{"ticker": {"uuid": "83b17a22-54d6-4e26-b0df-8c355ca2e22b", "symbol": "OEF", "name": "iShares S&P 100 ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OEF rose 10.70%, moving from 5,853.82 to 6,480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.17 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 35.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,480.00"}, {"label": "12-Week Change", "value": "10.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6427.0, "high": 6486.370117, "low": 6427.0, "close": 6480.0, "volume": 47}, "trend_line": 6049.029427, "activity_lines": {"activity_5": 6395.933333, "activity_10": 6200.981818, "activity_20": 6040.114758, "activity_30": 6029.88399}, "trend_signal": 0, "fair_value": 5022.167451, "relative_strength": 0.169534, "rate_of_change": 0.09789061085868002, "market_dynamics": 1.043356, "expectation": {"probability": 35.2483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3386.968262, "high": 3420.420898, "low": 3386.968262, "close": 3420.420898, "volume": 9}, "trend_line": 3437.941545, "activity_lines": {"activity_5": 3398.119141, "activity_10": 3394.847155, "activity_20": 3407.910279, "activity_30": 3422.387111}, "trend_signal": 0, "fair_value": 3682.042418, "relative_strength": -9.41711, "rate_of_change": 0.10387974859089126, "market_dynamics": -0.175981, "expectation": {"probability": 21.3454, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3420.420898, "high": 3420.420898, "low": 3420.420898, "close": 3420.420898, "volume": 0}, "trend_line": 3437.277303, "activity_lines": {"activity_5": 3407.039844, "activity_10": 3399.067685, "activity_20": 3407.662324, "activity_30": 3421.256747}, "trend_signal": 0, "fair_value": 3684.120979, "relative_strength": -9.706954, "rate_of_change": -0.019320921874495856, "market_dynamics": 0.16972, "expectation": {"probability": 22.6475, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3420.420898, "high": 3420.420898, "low": 3420.420898, "close": 3420.420898, "volume": 0}, "trend_line": 3436.613061, "activity_lines": {"activity_5": 3413.730371, "activity_10": 3403.571484, "activity_20": 3407.69756, "activity_30": 3420.169237}, "trend_signal": 0, "fair_value": 3686.299996, "relative_strength": -6.937066, "rate_of_change": -0.019324655576089, "market_dynamics": 0.521475, "expectation": {"probability": 22.3975, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3420.420898, "high": 3420.420898, "low": 3420.420898, "close": 3420.420898, "volume": 0}, "trend_line": 3435.94882, "activity_lines": {"activity_5": 3418.190722, "activity_10": 3407.648073, "activity_20": 3408.015985, "activity_30": 3419.124581}, "trend_signal": 0, "fair_value": 3688.479012, "relative_strength": -7.021503, "rate_of_change": -0.019328361622610594, "market_dynamics": 0.853514, "expectation": {"probability": 22.0383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3420.420898, "high": 3420.420898, "low": 3420.420898, "close": 3420.420898, "volume": 0}, "trend_line": 3434.005778, "activity_lines": {"activity_5": 3420.420898, "activity_10": 3411.297452, "activity_20": 3408.617601, "activity_30": 3418.12278}, "trend_signal": 0, "fair_value": 3690.658028, "relative_strength": -7.420426, "rate_of_change": -0.05655037667295282, "market_dynamics": 0.88942, "expectation": {"probability": 21.6904, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3420.420898, "high": 3487.634521, "low": 3420.420898, "close": 3487.634521, "volume": 19}, "trend_line": 3434.278833, "activity_lines": {"activity_5": 3442.825439, "activity_10": 3426.559259, "activity_20": 3415.691591, "activity_30": 3421.582698}, "trend_signal": 0, "fair_value": 3693.2679, "relative_strength": -5.06269, "rate_of_change": 0.007951500889980688, "market_dynamics": 1.058361, "expectation": {"probability": 22.6438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3487.634521, "high": 3487.634521, "low": 3487.634521, "close": 3487.634521, "volume": 0}, "trend_line": 3434.551888, "activity_lines": {"activity_5": 3460.749072, "activity_10": 3439.990771, "activity_20": 3422.516592, "activity_30": 3425.025001}, "trend_signal": 0, "fair_value": 3695.877773, "relative_strength": -4.645301, "rate_of_change": 0.00795086867660035, "market_dynamics": 1.162892, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3487.634521, "high": 3487.634521, "low": 3487.634521, "close": 3487.634521, "volume": 0}, "trend_line": 3434.824943, "activity_lines": {"activity_5": 3474.191796, "activity_10": 3451.591987, "activity_20": 3429.092605, "activity_30": 3428.449687}, "trend_signal": 0, "fair_value": 3698.487646, "relative_strength": -6.509344, "rate_of_change": 0.00795023656373169, "market_dynamics": 1.252982, "expectation": {"probability": 22.9658, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3564.805908, "high": 3634.508301, "low": 3564.805908, "close": 3634.508301, "volume": 19}, "trend_line": 3439.978857, "activity_lines": {"activity_5": 3532.111539, "activity_10": 3488.067232, "activity_20": 3449.407608, "activity_30": 3441.332484}, "trend_signal": 1, "fair_value": 3701.005815, "relative_strength": -0.582397, "rate_of_change": 0.15004881138130205, "market_dynamics": 1.405234, "expectation": {"probability": 26.8828, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3634.508301, "high": 3634.508301, "low": 3529.456055, "close": 3529.456055, "volume": 12}, "trend_line": 3441.63103, "activity_lines": {"activity_5": 3540.741374, "activity_10": 3500.941339, "activity_20": 3458.769247, "activity_30": 3447.105207}, "trend_signal": 1, "fair_value": 3702.850573, "relative_strength": -1.754047, "rate_of_change": 0.04802858007798354, "market_dynamics": 1.368848, "expectation": {"probability": 27.4159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3529.456055, "high": 3529.456055, "low": 3529.456055, "close": 3529.456055, "volume": 0}, "trend_line": 3443.283203, "activity_lines": {"activity_5": 3542.102197, "activity_10": 3511.22476, "activity_20": 3467.685862, "activity_30": 3452.771337}, "trend_signal": 1, "fair_value": 3703.333443, "relative_strength": -1.271907, "rate_of_change": 0.04800552370658827, "market_dynamics": 1.306, "expectation": {"probability": 24.9889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3529.456055, "high": 3529.456055, "low": 3459.553955, "close": 3459.553955, "volume": 6}, "trend_line": 3442.605306, "activity_lines": {"activity_5": 3517.374219, "activity_10": 3506.816251, "activity_20": 3469.500108, "activity_30": 3453.821063}, "trend_signal": 1, "fair_value": 3702.654788, "relative_strength": -2.739615, "rate_of_change": -0.01968751798891838, "market_dynamics": 1.157745, "expectation": {"probability": 25.2547, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3459.553955, "high": 3564.805908, "low": 3459.553955, "close": 3564.805908, "volume": 203}, "trend_line": 3445.435807, "activity_lines": {"activity_5": 3529.602262, "activity_10": 3520.83295, "activity_20": 3481.226192, "activity_30": 3461.704973}, "trend_signal": 1, "fair_value": 3702.548908, "relative_strength": 0.822001, "rate_of_change": 0.082219736170938, "market_dynamics": 1.111604, "expectation": {"probability": 23.0435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3564.805908, "high": 3584.720703, "low": 3564.805908, "close": 3584.720703, "volume": 16}, "trend_line": 3448.930135, "activity_lines": {"activity_5": 3543.323812, "activity_10": 3535.845339, "activity_20": 3494.049486, "activity_30": 3470.691095}, "trend_signal": 1, "fair_value": 3704.230051, "relative_strength": 3.053511, "rate_of_change": 0.10141904234294223, "market_dynamics": 1.066844, "expectation": {"probability": 24.363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3584.720703, "high": 3584.720703, "low": 3584.720703, "close": 3584.720703, "volume": 0}, "trend_line": 3453.909261, "activity_lines": {"activity_5": 3560.364534, "activity_10": 3547.870459, "activity_20": 3505.978512, "activity_30": 3479.451777}, "trend_signal": 1, "fair_value": 3706.646922, "relative_strength": 5.554926, "rate_of_change": 0.14436726187843535, "market_dynamics": 1.046159, "expectation": {"probability": 24.7096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3584.720703, "high": 3584.720703, "low": 3584.720703, "close": 3584.720703, "volume": 0}, "trend_line": 3458.888387, "activity_lines": {"activity_5": 3573.720947, "activity_10": 3556.90831, "activity_20": 3516.96586, "activity_30": 3487.891225}, "trend_signal": 1, "fair_value": 3708.193295, "relative_strength": 5.159151, "rate_of_change": 0.1441591432705614, "market_dynamics": 1.107051, "expectation": {"probability": 23.4984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3584.720703, "high": 3585.453369, "low": 3584.720703, "close": 3585.453369, "volume": 0}, "trend_line": 3463.891935, "activity_lines": {"activity_5": 3583.637272, "activity_10": 3564.314169, "activity_20": 3527.081307, "activity_30": 3496.056708}, "trend_signal": 1, "fair_value": 3709.336601, "relative_strength": 7.123334, "rate_of_change": 0.1446576888345295, "market_dynamics": 0.989546, "expectation": {"probability": 23.0722, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3585.453369, "high": 3585.453369, "low": 3585.453369, "close": 3585.453369, "volume": 0}, "trend_line": 3468.895483, "activity_lines": {"activity_5": 3585.160303, "activity_10": 3569.941504, "activity_20": 3536.251587, "activity_30": 3503.899381}, "trend_signal": 1, "fair_value": 3710.714053, "relative_strength": 9.904872, "rate_of_change": 0.1444487326363339, "market_dynamics": 0.900251, "expectation": {"probability": 23.4864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3585.453369, "high": 3585.453369, "low": 3585.453369, "close": 3585.453369, "volume": 0}, "trend_line": 3473.899031, "activity_lines": {"activity_5": 3585.306836, "activity_10": 3573.790314, "activity_20": 3544.4767, "activity_30": 3511.419244}, "trend_signal": 1, "fair_value": 3712.091506, "relative_strength": 10.487745, "rate_of_change": 0.14424037923658992, "market_dynamics": 0.829761, "expectation": {"probability": 23.4987, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3585.453369, "high": 3585.453369, "low": 3585.453369, "close": 3585.453369, "volume": 0}, "trend_line": 3478.880786, "activity_lines": {"activity_5": 3585.404525, "activity_10": 3578.531032, "activity_20": 3551.756645, "activity_30": 3518.616298}, "trend_signal": 1, "fair_value": 3713.731763, "relative_strength": 12.883136, "rate_of_change": 0.1434052905839982, "market_dynamics": 0.731433, "expectation": {"probability": 23.3888, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3585.453369, "high": 3585.453369, "low": 3585.453369, "close": 3585.453369, "volume": 0}, "trend_line": 3483.862541, "activity_lines": {"activity_5": 3585.453369, "activity_10": 3582.253618, "activity_20": 3558.091424, "activity_30": 3525.491949}, "trend_signal": 1, "fair_value": 3715.690581, "relative_strength": 11.088992, "rate_of_change": 0.14319993430208314, "market_dynamics": 0.588182, "expectation": {"probability": 23.4778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3585.453369, "high": 3585.453369, "low": 3532.538421, "close": 3536.472412, "volume": 180332}, "trend_line": 3487.211597, "activity_lines": {"activity_5": 3569.126383, "activity_10": 3576.052441, "activity_20": 3558.97548, "activity_30": 3528.886134}, "trend_signal": 1, "fair_value": 3716.875422, "relative_strength": 4.541719, "rate_of_change": 0.09613054363042445, "market_dynamics": 0.413192, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3536.472412, "high": 3536.472412, "low": 3536.472412, "close": 3536.472412, "volume": 0}, "trend_line": 3491.8632, "activity_lines": {"activity_5": 3556.064795, "activity_10": 3568.452748, "activity_20": 3559.30691, "activity_30": 3532.064251}, "trend_signal": 1, "fair_value": 3717.946857, "relative_strength": 4.400087, "rate_of_change": 0.13339032836440168, "market_dynamics": 0.066297, "expectation": {"probability": 21.1597, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3666.9729, "high": 3671.29541, "low": 3656.16626, "close": 3656.16626, "volume": 9164}, "trend_line": 3500.504598, "activity_lines": {"activity_5": 3586.166553, "activity_10": 3583.130726, "activity_20": 3570.485128, "activity_30": 3542.664449}, "trend_signal": 1, "fair_value": 3720.320738, "relative_strength": 4.928461, "rate_of_change": 0.24747240957206482, "market_dynamics": 0.102005, "expectation": {"probability": 21.6947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3656.16626, "high": 3656.16626, "low": 3656.16626, "close": 3656.16626, "volume": 0}, "trend_line": 3509.477865, "activity_lines": {"activity_5": 3611.554118, "activity_10": 3596.509695, "activity_20": 3580.540749, "activity_30": 3552.707137}, "trend_signal": 1, "fair_value": 3722.613383, "relative_strength": 4.35112, "rate_of_change": 0.2563421000825622, "market_dynamics": 0.194748, "expectation": {"probability": 21.8703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3672.101807, "high": 3672.101807, "low": 3672.101807, "close": 3672.101807, "volume": 77}, "trend_line": 3518.982316, "activity_lines": {"activity_5": 3637.539339, "activity_10": 3611.487025, "activity_20": 3590.991445, "activity_30": 3563.199004}, "trend_signal": 1, "fair_value": 3724.522379, "relative_strength": 2.904253, "rate_of_change": 0.2708223663351199, "market_dynamics": 0.422101, "expectation": {"probability": 20.9009, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3672.101807, "high": 3672.101807, "low": 3672.101807, "close": 3672.101807, "volume": 0}, "trend_line": 3528.486768, "activity_lines": {"activity_5": 3657.747998, "activity_10": 3624.875608, "activity_20": 3600.563724, "activity_30": 3573.077681}, "trend_signal": 1, "fair_value": 3726.68622, "relative_strength": 2.016353, "rate_of_change": 0.2700909281864129, "market_dynamics": 0.812625, "expectation": {"probability": 22.587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3672.101807, "high": 3672.101807, "low": 3672.101807, "close": 3672.101807, "volume": 0}, "trend_line": 3537.991219, "activity_lines": {"activity_5": 3668.914698, "activity_10": 3636.688765, "activity_20": 3609.257588, "activity_30": 3582.343167}, "trend_signal": 1, "fair_value": 3728.8457, "relative_strength": -2.706316, "rate_of_change": 0.26936337373278735, "market_dynamics": 0.849109, "expectation": {"probability": 24.332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3672.101807, "high": 3771.344482, "low": 3672.101807, "close": 3771.344482, "volume": 266209}, "trend_line": 3550.80376, "activity_lines": {"activity_5": 3704.120329, "activity_10": 3664.970619, "activity_20": 3626.52472, "activity_30": 3597.398216}, "trend_signal": 1, "fair_value": 3731.303611, "relative_strength": -0.309769, "rate_of_change": 0.3621416845579735, "market_dynamics": 1.094551, "expectation": {"probability": 21.577, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3771.344482, "high": 3788.229248, "low": 3771.344482, "close": 3788.229248, "volume": 17305}, "trend_line": 3564.179126, "activity_lines": {"activity_5": 3737.275667, "activity_10": 3692.942592, "activity_20": 3644.748324, "activity_30": 3612.71599}, "trend_signal": 1, "fair_value": 3733.844265, "relative_strength": 0.178305, "rate_of_change": 0.3766855873781156, "market_dynamics": 1.215543, "expectation": {"probability": 20.2675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3788.229248, "high": 3788.229248, "low": 3788.229248, "close": 3788.229248, "volume": 0}, "trend_line": 3576.439404, "activity_lines": {"activity_5": 3761.626807, "activity_10": 3717.22773, "activity_20": 3661.739674, "activity_30": 3627.170836}, "trend_signal": 1, "fair_value": 3736.556975, "relative_strength": 2.301638, "rate_of_change": 0.3439860222109442, "market_dynamics": 1.338571, "expectation": {"probability": 22.9568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3788.229248, "high": 3788.229248, "low": 3788.229248, "close": 3788.229248, "volume": 0}, "trend_line": 3588.699683, "activity_lines": {"activity_5": 3778.236116, "activity_10": 3737.826034, "activity_20": 3677.498771, "activity_30": 3640.834697}, "trend_signal": 1, "fair_value": 3738.409405, "relative_strength": 3.283536, "rate_of_change": 0.3428068426459946, "market_dynamics": 1.454356, "expectation": {"probability": 21.8921, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3788.229248, "high": 3846.204102, "low": 3788.229248, "close": 3846.204102, "volume": 199333}, "trend_line": 3602.892456, "activity_lines": {"activity_5": 3806.428548, "activity_10": 3764.387824, "activity_20": 3697.214163, "activity_30": 3657.447886}, "trend_signal": 1, "fair_value": 3740.633468, "relative_strength": 5.008594, "rate_of_change": 0.39548511309633083, "market_dynamics": 1.452638, "expectation": {"probability": 20.4661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3846.204102, "high": 3974.765625, "low": 3846.204102, "close": 3974.765625, "volume": 203492}, "trend_line": 3621.370614, "activity_lines": {"activity_5": 3865.868001, "activity_10": 3808.692951, "activity_20": 3727.833517, "activity_30": 3681.439703}, "trend_signal": 1, "fair_value": 3743.522334, "relative_strength": 5.643038, "rate_of_change": 0.5128700960592839, "market_dynamics": 1.500805, "expectation": {"probability": 20.7194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3974.765625, "high": 3974.765625, "low": 3974.765625, "close": 3974.765625, "volume": 0}, "trend_line": 3639.848771, "activity_lines": {"activity_5": 3911.746045, "activity_10": 3847.205362, "activity_20": 3756.595515, "activity_30": 3704.239381}, "trend_signal": 1, "fair_value": 3746.4112, "relative_strength": 3.03961, "rate_of_change": 0.5102531325726389, "market_dynamics": 1.507447, "expectation": {"probability": 23.1502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3974.765625, "high": 3974.765625, "low": 3974.765625, "close": 3974.765625, "volume": 0}, "trend_line": 3656.086475, "activity_lines": {"activity_5": 3945.18833, "activity_10": 3879.925058, "activity_20": 3783.500156, "activity_30": 3725.84692}, "trend_signal": 1, "fair_value": 3749.300066, "relative_strength": 4.564036, "rate_of_change": 0.4461093034790847, "market_dynamics": 1.368366, "expectation": {"probability": 23.1502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3974.765625, "high": 3974.765625, "low": 3974.765625, "close": 3974.765625, "volume": 0}, "trend_line": 3672.324178, "activity_lines": {"activity_5": 3966.194857, "activity_10": 3907.141775, "activity_20": 3808.54744, "activity_30": 3746.406865}, "trend_signal": 1, "fair_value": 3752.188932, "relative_strength": 4.748324, "rate_of_change": 0.4441279797683063, "market_dynamics": 1.138955, "expectation": {"probability": 23.0978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3974.765625, "high": 3974.765625, "low": 3974.765625, "close": 3974.765625, "volume": 0}, "trend_line": 3688.561882, "activity_lines": {"activity_5": 3974.765625, "activity_10": 3928.855513, "activity_20": 3831.740856, "activity_30": 3765.919217}, "trend_signal": 1, "fair_value": 3755.077798, "relative_strength": 5.470403, "rate_of_change": 0.44216423204890937, "market_dynamics": 0.900575, "expectation": {"probability": 23.0456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3974.765625, "high": 4114.056152, "low": 3974.765625, "close": 4114.056152, "volume": 160}, "trend_line": 3704.54681, "activity_lines": {"activity_5": 4021.195801, "activity_10": 3970.391823, "activity_20": 3866.346169, "activity_30": 3793.37046}, "trend_signal": 1, "fair_value": 3758.859552, "relative_strength": 11.032178, "rate_of_change": 0.43336477769304926, "market_dynamics": 0.779316, "expectation": {"probability": 21.9561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4114.056152, "high": 4114.056152, "low": 4114.056152, "close": 4114.056152, "volume": 0}, "trend_line": 3724.03348, "activity_lines": {"activity_5": 4058.339941, "activity_10": 4005.697013, "activity_20": 3898.434326, "activity_30": 3819.790418}, "trend_signal": 1, "fair_value": 3762.641306, "relative_strength": 11.928768, "rate_of_change": 0.5260203474119479, "market_dynamics": 0.833141, "expectation": {"probability": 24.3365, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4114.056152, "high": 4114.056152, "low": 4094.75096, "close": 4105.330078, "volume": 4058}, "trend_line": 3743.229281, "activity_lines": {"activity_5": 4083.289355, "activity_10": 4033.491517, "activity_20": 3927.174272, "activity_30": 3844.390198}, "trend_signal": 1, "fair_value": 3765.251937, "relative_strength": 8.909624, "rate_of_change": 0.5154572616785348, "market_dynamics": 1.008538, "expectation": {"probability": 21.9298, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4105.330078, "high": 4106.070313, "low": 4105.330078, "close": 4106.070313, "volume": 0}, "trend_line": 3764.779826, "activity_lines": {"activity_5": 4099.781217, "activity_10": 4055.65514, "activity_20": 3953.509113, "activity_30": 3867.799297}, "trend_signal": 1, "fair_value": 3767.863694, "relative_strength": 7.964134, "rate_of_change": 0.5757206781157378, "market_dynamics": 1.174212, "expectation": {"probability": 20.8044, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4108.820162, "high": 4113.801758, "low": 4100.74988, "close": 4113.801758, "volume": 4199}, "trend_line": 3783.079688, "activity_lines": {"activity_5": 4110.096582, "activity_10": 4073.445552, "activity_20": 3977.867912, "activity_30": 3890.316841}, "trend_signal": 1, "fair_value": 3770.525012, "relative_strength": 6.494548, "rate_of_change": 0.486080537130456, "market_dynamics": 1.296183, "expectation": {"probability": 22.0406, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4113.801758, "high": 4113.801758, "low": 4113.801758, "close": 4113.801758, "volume": 0}, "trend_line": 3800.715723, "activity_lines": {"activity_5": 4111.142871, "activity_10": 4086.370552, "activity_20": 3999.477523, "activity_30": 3911.653749}, "trend_signal": 1, "fair_value": 3773.186329, "relative_strength": 4.970841, "rate_of_change": 0.4661819589986917, "market_dynamics": 1.39102, "expectation": {"probability": 24.3968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4113.801758, "high": 4113.801758, "low": 3960.369141, "close": 3960.369141, "volume": 19}, "trend_line": 3813.237337, "activity_lines": {"activity_5": 4061.061914, "activity_10": 4068.870783, "activity_20": 4004.295287, "activity_30": 3921.953969}, "trend_signal": 1, "fair_value": 3774.864104, "relative_strength": 3.557388, "rate_of_change": 0.32945410582080065, "market_dynamics": 0.981022, "expectation": {"probability": 23.4845, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3960.369141, "high": 3960.369141, "low": 3960.369141, "close": 3960.369141, "volume": 0}, "trend_line": 3825.758952, "activity_lines": {"activity_5": 4021.226758, "activity_10": 4051.632768, "activity_20": 4007.664466, "activity_30": 3931.446344}, "trend_signal": 1, "fair_value": 3776.541879, "relative_strength": 4.616949, "rate_of_change": 0.3283722961196871, "market_dynamics": 0.51197, "expectation": {"probability": 24.3424, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3960.369141, "high": 3960.369141, "low": 3960.369141, "close": 3960.369141, "volume": 0}, "trend_line": 3838.256144, "activity_lines": {"activity_5": 3991.055664, "activity_10": 4034.656508, "activity_20": 4009.660943, "activity_30": 3940.130872}, "trend_signal": 1, "fair_value": 3778.219655, "relative_strength": 0.850294, "rate_of_change": 0.32665915853027355, "market_dynamics": 0.013871, "expectation": {"probability": 24.3424, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3960.369141, "high": 3960.369141, "low": 3960.369141, "close": 3960.369141, "volume": 0}, "trend_line": 3850.753337, "activity_lines": {"activity_5": 3970.597982, "activity_10": 4017.942001, "activity_20": 4010.284719, "activity_30": 3948.00913}, "trend_signal": 1, "fair_value": 3779.89743, "relative_strength": 1.862277, "rate_of_change": 0.3255955968320636, "market_dynamics": -0.493388, "expectation": {"probability": 23.2789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3960.369141, "high": 3960.369141, "low": 3960.369141, "close": 3960.369141, "volume": 0}, "trend_line": 3863.250529, "activity_lines": {"activity_5": 3960.369141, "activity_10": 4001.489249, "activity_20": 4009.535794, "activity_30": 3955.081117}, "trend_signal": 1, "fair_value": 3781.129069, "relative_strength": 0.635361, "rate_of_change": 0.32453888645425366, "market_dynamics": -0.611458, "expectation": {"probability": 22.1291, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3960.369141, "high": 3960.369141, "low": 3960.369141, "close": 3960.369141, "volume": 0}, "trend_line": 3875.747721, "activity_lines": {"activity_5": 3960.369141, "activity_10": 3987.830806, "activity_20": 4007.88675, "activity_30": 3961.346834}, "trend_signal": 1, "fair_value": 3782.360708, "relative_strength": 0.689557, "rate_of_change": 0.323489038730169, "market_dynamics": -0.663931, "expectation": {"probability": 22.0206, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3960.369141, "high": 3960.369141, "low": 3960.369141, "close": 3960.369141, "volume": 0}, "trend_line": 3888.244914, "activity_lines": {"activity_5": 3960.369141, "activity_10": 3976.966673, "activity_20": 4005.417993, "activity_30": 3966.806281}, "trend_signal": 1, "fair_value": 3783.592348, "relative_strength": 4.374581, "rate_of_change": 0.3224459871907049, "market_dynamics": -0.690767, "expectation": {"probability": 21.9131, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3960.369141, "high": 3960.369141, "low": 3960.369141, "close": 3960.369141, "volume": 0}, "trend_line": 3902.374805, "activity_lines": {"activity_5": 3960.369141, "activity_10": 3968.738193, "activity_20": 4002.129523, "activity_30": 3971.459457}, "trend_signal": 1, "fair_value": 3784.823987, "relative_strength": 4.577701, "rate_of_change": 0.3634002310174447, "market_dynamics": -0.689738, "expectation": {"probability": 21.8067, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3960.369141, "high": 4466.498723, "low": 3960.369141, "close": 4463.509766, "volume": 96}, "trend_line": 3933.27605, "activity_lines": {"activity_5": 4128.082683, "activity_10": 4054.638939, "activity_20": 4045.939493, "activity_30": 4007.661712}, "trend_signal": 1, "fair_value": 3789.277696, "relative_strength": 22.027085, "rate_of_change": 0.7918574341041549, "market_dynamics": -0.350644, "expectation": {"probability": 19.5344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4665.374512, "high": 4666.001953, "low": 4665.374512, "close": 4666.001953, "volume": 10}, "trend_line": 3966.93724, "activity_lines": {"activity_5": 4329.750912, "activity_10": 4170.998118, "activity_20": 4106.094883, "activity_30": 4054.934351}, "trend_signal": 1, "fair_value": 3795.029431, "relative_strength": 28.440502, "rate_of_change": 0.8558054296748447, "market_dynamics": 0.078579, "expectation": {"probability": 22.206, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4666.001953, "high": 4666.001953, "low": 4666.001953, "close": 4666.001953, "volume": 0}, "trend_line": 4000.59843, "activity_lines": {"activity_5": 4484.376953, "activity_10": 4277.317294, "activity_20": 4162.958671, "activity_30": 4100.0353}, "trend_signal": 1, "fair_value": 3800.781167, "relative_strength": 26.217658, "rate_of_change": 0.8485435479185904, "market_dynamics": 0.540173, "expectation": {"probability": 23.9593, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4666.001953, "high": 4768.008301, "low": 4666.001953, "close": 4768.008301, "volume": 199333}, "trend_line": 4037.128646, "activity_lines": {"activity_5": 4625.962923, "activity_10": 4389.353392, "activity_20": 4226.245748, "activity_30": 4149.545615}, "trend_signal": 1, "fair_value": 3807.186789, "relative_strength": 28.877775, "rate_of_change": 0.9131187905805409, "market_dynamics": 1.079889, "expectation": {"probability": 23.3043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4866.677246, "high": 4867.674316, "low": 4862.691895, "close": 4867.674316, "volume": 718}, "trend_line": 4076.981063, "activity_lines": {"activity_5": 4746.928288, "activity_10": 4504.826234, "activity_20": 4295.24748, "activity_30": 4203.129206}, "trend_signal": 1, "fair_value": 3814.231297, "relative_strength": 30.786564, "rate_of_change": 0.9871475619060581, "market_dynamics": 1.230319, "expectation": {"probability": 24.4455, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4867.674316, "high": 4867.674316, "low": 4867.674316, "close": 4867.674316, "volume": 7}, "trend_line": 4116.83348, "activity_lines": {"activity_5": 4807.40664, "activity_10": 4603.802619, "activity_20": 4359.997266, "activity_30": 4254.141674}, "trend_signal": 1, "fair_value": 3821.275804, "relative_strength": 23.757472, "rate_of_change": 0.9774982121372698, "market_dynamics": 1.271162, "expectation": {"probability": 26.3088, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4867.674316, "high": 4867.674316, "low": 4867.674316, "close": 4867.674316, "volume": 0}, "trend_line": 4153.377808, "activity_lines": {"activity_5": 4840.94069, "activity_10": 4686.282546, "activity_20": 4420.495106, "activity_30": 4302.583018}, "trend_signal": 1, "fair_value": 3828.320311, "relative_strength": 25.82595, "rate_of_change": 0.8876804995280001, "market_dynamics": 1.124028, "expectation": {"probability": 26.2511, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4867.674316, "high": 4867.674316, "low": 4862.353027, "close": 4862.353027, "volume": 7}, "trend_line": 4189.181934, "activity_lines": {"activity_5": 4859.256152, "activity_10": 4751.298508, "activity_20": 4476.897498, "activity_30": 4348.323355}, "trend_signal": 1, "fair_value": 3835.330707, "relative_strength": 26.765539, "rate_of_change": 0.8620483773721747, "market_dynamics": 1.031219, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4862.353027, "high": 4862.353027, "low": 4862.353027, "close": 4862.353027, "volume": 0}, "trend_line": 4224.98606, "activity_lines": {"activity_5": 4864.481543, "activity_10": 4799.914764, "activity_20": 4529.736572, "activity_30": 4391.753748}, "trend_signal": 1, "fair_value": 3840.846717, "relative_strength": 27.297835, "rate_of_change": 0.8546806169817688, "market_dynamics": 0.961019, "expectation": {"probability": 25.0543, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4862.353027, "high": 4862.353027, "low": 4862.353027, "close": 4862.353027, "volume": 0}, "trend_line": 4260.790186, "activity_lines": {"activity_5": 4863.417285, "activity_10": 4832.131312, "activity_20": 4578.970775, "activity_30": 4432.874198}, "trend_signal": 1, "fair_value": 3846.362727, "relative_strength": 24.525536, "rate_of_change": 0.8474377309543122, "market_dynamics": 0.883577, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4862.353027, "high": 4862.353027, "low": 4862.353027, "close": 4862.353027, "volume": 0}, "trend_line": 4294.661816, "activity_lines": {"activity_5": 4862.70778, "activity_10": 4847.948153, "activity_20": 4624.603632, "activity_30": 4471.684704}, "trend_signal": 1, "fair_value": 3851.397096, "relative_strength": 21.401716, "rate_of_change": 0.7949612283490093, "market_dynamics": 0.935076, "expectation": {"probability": 23.7705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4862.353027, "high": 4862.353027, "low": 4862.353027, "close": 4862.353027, "volume": 0}, "trend_line": 4324.248063, "activity_lines": {"activity_5": 4862.353027, "activity_10": 4856.513299, "activity_20": 4666.671959, "activity_30": 4508.309943}, "trend_signal": 1, "fair_value": 3856.431465, "relative_strength": 21.928429, "rate_of_change": 0.6889074918489504, "market_dynamics": 0.825737, "expectation": {"probability": 23.7193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4862.353027, "high": 5231.378906, "low": 4862.353027, "close": 5231.378906, "volume": 21}, "trend_line": 4366.135173, "activity_lines": {"activity_5": 4985.361653, "activity_10": 4928.604039, "activity_20": 4740.321077, "activity_30": 4566.834514}, "trend_signal": 1, "fair_value": 3863.831385, "relative_strength": 31.53504, "rate_of_change": 0.968656501425128, "market_dynamics": 0.85494, "expectation": {"probability": 23.4222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5231.378906, "high": 5231.378906, "low": 5231.378906, "close": 5231.378906, "volume": 0}, "trend_line": 4408.022282, "activity_lines": {"activity_5": 5083.768554, "activity_10": 4990.415199, "activity_20": 4807.917769, "activity_30": 4622.65669}, "trend_signal": 1, "fair_value": 3871.231304, "relative_strength": 35.067663, "rate_of_change": 0.9593635409876542, "market_dynamics": 0.946998, "expectation": {"probability": 24.9464, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5231.378906, "high": 5231.378906, "low": 5231.378906, "close": 5231.378906, "volume": 0}, "trend_line": 4449.909391, "activity_lines": {"activity_5": 5157.57373, "activity_10": 5043.801438, "activity_20": 4869.462032, "activity_30": 4675.776472}, "trend_signal": 1, "fair_value": 3878.650347, "relative_strength": 31.616984, "rate_of_change": 0.9502472156514439, "market_dynamics": 1.050624, "expectation": {"probability": 24.9464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5231.378906, "high": 5231.378906, "low": 5231.378906, "close": 5231.378906, "volume": 0}, "trend_line": 4491.796501, "activity_lines": {"activity_5": 5206.777181, "activity_10": 5090.574867, "activity_20": 4924.953869, "activity_30": 4726.19386}, "trend_signal": 1, "fair_value": 3887.321092, "relative_strength": 30.167853, "rate_of_change": 0.941302537186867, "market_dynamics": 1.142884, "expectation": {"probability": 24.8931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5231.378906, "high": 5232.208984, "low": 5231.378906, "close": 5232.208984, "volume": 0}, "trend_line": 4529.068262, "activity_lines": {"activity_5": 5231.655599, "activity_10": 5130.886408, "activity_20": 4974.472333, "activity_30": 4773.962407}, "trend_signal": 1, "fair_value": 3895.997158, "relative_strength": 27.82396, "rate_of_change": 0.829774033434111, "market_dynamics": 1.061067, "expectation": {"probability": 24.4661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5232.208984, "high": 5232.208984, "low": 5232.208984, "close": 5232.208984, "volume": 0}, "trend_line": 4566.340023, "activity_lines": {"activity_5": 5231.876953, "activity_10": 5164.570046, "activity_20": 5017.934417, "activity_30": 4819.326325}, "trend_signal": 1, "fair_value": 3902.811627, "relative_strength": 27.371848, "rate_of_change": 0.8229454458154062, "market_dynamics": 0.91026, "expectation": {"probability": 24.9469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5232.208984, "high": 5232.208984, "low": 5232.208984, "close": 5232.208984, "volume": 0}, "trend_line": 4603.902653, "activity_lines": {"activity_5": 5232.042968, "activity_10": 5191.52903, "activity_20": 5055.34012, "activity_30": 4862.285613}, "trend_signal": 1, "fair_value": 3909.626095, "relative_strength": 27.039974, "rate_of_change": 0.8225981817123293, "market_dynamics": 0.744033, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5232.208984, "high": 5232.208984, "low": 5232.208984, "close": 5232.208984, "volume": 0}, "trend_line": 4641.440609, "activity_lines": {"activity_5": 5232.153645, "activity_10": 5211.763361, "activity_20": 5086.689444, "activity_30": 4902.821505}, "trend_signal": 1, "fair_value": 3916.453319, "relative_strength": 24.781559, "rate_of_change": 0.8153507758366609, "market_dynamics": 0.589742, "expectation": {"probability": 24.9469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5232.208984, "high": 5232.208984, "low": 5232.208984, "close": 5232.208984, "volume": 0}, "trend_line": 4678.72085, "activity_lines": {"activity_5": 5232.208984, "activity_10": 5225.273038, "activity_20": 5111.982387, "activity_30": 4940.935594}, "trend_signal": 1, "fair_value": 3923.280543, "relative_strength": 26.918052, "rate_of_change": 0.8032040941709155, "market_dynamics": 0.45061, "expectation": {"probability": 24.9469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5232.208984, "high": 5232.208984, "low": 5232.208984, "close": 5232.208984, "volume": 0}, "trend_line": 4716.00109, "activity_lines": {"activity_5": 5232.208984, "activity_10": 5232.058061, "activity_20": 5133.614857, "activity_30": 4976.644506}, "trend_signal": 1, "fair_value": 3930.107766, "relative_strength": 28.76197, "rate_of_change": 0.7968041093966964, "market_dynamics": 0.201704, "expectation": {"probability": 24.9469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5232.208984, "high": 5232.208984, "low": 5232.208984, "close": 5232.208984, "volume": 0}, "trend_line": 4758.395752, "activity_lines": {"activity_5": 5232.208984, "activity_10": 5232.11843, "activity_20": 5152.551104, "activity_30": 5009.948241}, "trend_signal": 1, "fair_value": 3935.565317, "relative_strength": 24.770737, "rate_of_change": 0.8989536090204892, "market_dynamics": -0.041677, "expectation": {"probability": 23.0155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5232.208984, "high": 5640.820313, "low": 5232.208984, "close": 5640.820313, "volume": 17}, "trend_line": 4814.410791, "activity_lines": {"activity_5": 5368.41276, "activity_10": 5306.456676, "activity_20": 5207.706492, "activity_30": 5066.878858}, "trend_signal": 1, "fair_value": 3943.642171, "relative_strength": 36.803426, "rate_of_change": 1.1771832760328145, "market_dynamics": -0.08962, "expectation": {"probability": 22.782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5640.820313, "high": 5640.820313, "low": 5640.820313, "close": 5640.820313, "volume": 0}, "trend_line": 4870.42583, "activity_lines": {"activity_5": 5477.375781, "activity_10": 5373.350533, "activity_20": 5258.705631, "activity_30": 5120.195601}, "trend_signal": 1, "fair_value": 3951.719025, "relative_strength": 35.545025, "rate_of_change": 1.1634869027942882, "market_dynamics": -0.069651, "expectation": {"probability": 24.4142, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5640.820313, "high": 5640.820313, "low": 5640.820313, "close": 5640.820313, "volume": 0}, "trend_line": 4926.440869, "activity_lines": {"activity_5": 5559.098047, "activity_10": 5432.8, "activity_20": 5306.023123, "activity_30": 5169.898471}, "trend_signal": 1, "fair_value": 3959.79588, "relative_strength": 35.797282, "rate_of_change": 1.150105575060156, "market_dynamics": 0.104044, "expectation": {"probability": 24.8399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5640.820313, "high": 5640.820313, "low": 5640.820313, "close": 5640.820313, "volume": 0}, "trend_line": 4982.455908, "activity_lines": {"activity_5": 5613.579558, "activity_10": 5484.805078, "activity_20": 5349.658968, "activity_30": 5215.987467}, "trend_signal": 1, "fair_value": 3966.992688, "relative_strength": 30.460828, "rate_of_change": 1.1370285463584622, "market_dynamics": 0.319815, "expectation": {"probability": 23.7303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5640.820313, "high": 5925.353027, "low": 5640.820313, "close": 5925.353027, "volume": 41}, "trend_line": 5047.955371, "activity_lines": {"activity_5": 5735.664551, "activity_10": 5581.11408, "activity_20": 5416.711519, "activity_30": 5276.81954}, "trend_signal": 1, "fair_value": 3976.009509, "relative_strength": 34.767471, "rate_of_change": 1.3146019595443272, "market_dynamics": 0.444677, "expectation": {"probability": 22.0244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5925.353027, "high": 5925.614746, "low": 5925.353027, "close": 5925.614746, "volume": 13}, "trend_line": 5113.463558, "activity_lines": {"activity_5": 5811.627181, "activity_10": 5664.868049, "activity_20": 5478.72709, "activity_30": 5333.442725}, "trend_signal": 1, "fair_value": 3985.028007, "relative_strength": 38.619858, "rate_of_change": 1.2977172376827728, "market_dynamics": 0.580459, "expectation": {"probability": 23.2427, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5925.614746, "high": 5925.614746, "low": 5925.614746, "close": 5925.614746, "volume": 0}, "trend_line": 5178.971745, "activity_lines": {"activity_5": 5868.603516, "activity_10": 5736.01464, "activity_20": 5535.679511, "activity_30": 5385.839576}, "trend_signal": 1, "fair_value": 3994.046506, "relative_strength": 37.785197, "rate_of_change": 1.2810922823046635, "market_dynamics": 0.722531, "expectation": {"probability": 24.8399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5965.484375, "high": 5965.484375, "low": 5965.484375, "close": 5965.484375, "volume": 20}, "trend_line": 5229.037565, "activity_lines": {"activity_5": 5919.883431, "activity_10": 5801.802876, "activity_20": 5591.365888, "activity_30": 5436.582326}, "trend_signal": 1, "fair_value": 4003.320578, "relative_strength": 38.000964, "rate_of_change": 0.9667135189207294, "market_dynamics": 0.899685, "expectation": {"probability": 24.5802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5965.484375, "high": 5965.484375, "low": 5965.484375, "close": 5965.484375, "volume": 0}, "trend_line": 5272.353646, "activity_lines": {"activity_5": 5949.519075, "activity_10": 5854.258834, "activity_20": 5641.799258, "activity_30": 5484.095024}, "trend_signal": 1, "fair_value": 4013.349591, "relative_strength": 34.691707, "rate_of_change": 0.8283757854395897, "market_dynamics": 0.904845, "expectation": {"probability": 26.163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5965.484375, "high": 5965.484375, "low": 5799.228558, "close": 5807.00293, "volume": 866}, "trend_line": 5310.387012, "activity_lines": {"activity_5": 5904.683301, "activity_10": 5864.567703, "activity_20": 5671.886151, "activity_30": 5518.588526}, "trend_signal": 1, "fair_value": 4022.362696, "relative_strength": 28.907387, "rate_of_change": 0.7213735753263728, "market_dynamics": 0.958096, "expectation": {"probability": 25.7185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5807.00293, "high": 5807.00293, "low": 5807.00293, "close": 5807.00293, "volume": 0}, "trend_line": 5345.020166, "activity_lines": {"activity_5": 5867.737533, "activity_10": 5864.425772, "activity_20": 5699.231978, "activity_30": 5550.628263}, "trend_signal": 1, "fair_value": 4031.375801, "relative_strength": 24.209218, "rate_of_change": 0.6521775893496801, "market_dynamics": 0.838553, "expectation": {"probability": 26.219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5807.00293, "high": 5807.00293, "low": 5807.00293, "close": 5807.00293, "volume": 0}, "trend_line": 5376.33112, "activity_lines": {"activity_5": 5838.699219, "activity_10": 5861.26234, "activity_20": 5723.836737, "activity_30": 5580.433602}, "trend_signal": 1, "fair_value": 4040.736281, "relative_strength": 23.391178, "rate_of_change": 0.5857967421558196, "market_dynamics": 0.602228, "expectation": {"probability": 26.219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5807.00293, "high": 5807.00293, "low": 5807.00293, "close": 5807.00293, "volume": 0}, "trend_line": 5407.642073, "activity_lines": {"activity_5": 5817.56836, "activity_10": 5855.077406, "activity_20": 5745.70043, "activity_30": 5608.21888}, "trend_signal": 1, "fair_value": 4050.43694, "relative_strength": 18.626039, "rate_of_change": 0.582385130326574, "market_dynamics": 0.39857, "expectation": {"probability": 26.1073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5807.00293, "high": 5807.00293, "low": 5807.00293, "close": 5807.00293, "volume": 0}, "trend_line": 5438.953027, "activity_lines": {"activity_5": 5807.00293, "activity_10": 5845.87097, "activity_20": 5764.823056, "activity_30": 5633.984097}, "trend_signal": 1, "fair_value": 4060.137598, "relative_strength": 14.959755, "rate_of_change": 0.5790130629453659, "market_dynamics": 0.061287, "expectation": {"probability": 26.0518, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5807.00293, "high": 5807.00293, "low": 5807.00293, "close": 5807.00293, "volume": 0}, "trend_line": 5470.441357, "activity_lines": {"activity_5": 5807.00293, "activity_10": 5833.643031, "activity_20": 5781.208568, "activity_30": 5657.729252}, "trend_signal": 1, "fair_value": 4069.838257, "relative_strength": 14.789487, "rate_of_change": 0.5789410175761045, "market_dynamics": -0.170626, "expectation": {"probability": 25.6928, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5807.00293, "high": 5913.265625, "low": 5807.00293, "close": 5913.265625, "volume": 45000}, "trend_line": 5505.471777, "activity_lines": {"activity_5": 5842.423828, "activity_10": 5842.887403, "activity_20": 5804.977223, "activity_30": 5686.298559}, "trend_signal": 1, "fair_value": 4081.255888, "relative_strength": 19.099387, "rate_of_change": 0.6403582035510714, "market_dynamics": -0.18054, "expectation": {"probability": 25.2867, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5913.265625, "high": 5913.265625, "low": 5634.567383, "close": 5634.567383, "volume": 913}, "trend_line": 5531.212256, "activity_lines": {"activity_5": 5777.861133, "activity_10": 5801.683896, "activity_20": 5798.960061, "activity_30": 5694.627308}, "trend_signal": 1, "fair_value": 4090.886991, "relative_strength": 11.663915, "rate_of_change": 0.46754356470475555, "market_dynamics": -0.397422, "expectation": {"probability": 27.2467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5634.567383, "high": 5634.567383, "low": 5403.324219, "close": 5403.324219, "volume": 156}, "trend_line": 5549.244629, "activity_lines": {"activity_5": 5647.713086, "activity_10": 5723.727948, "activity_20": 5769.003748, "activity_30": 5686.376467}, "trend_signal": 1, "fair_value": 4099.55313, "relative_strength": 7.160134, "rate_of_change": 0.3260112280167758, "market_dynamics": -0.629863, "expectation": {"probability": 24.6015, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5403.898438, "high": 5604.972553, "low": 5403.898438, "close": 5531.495117, "volume": 384}, "trend_line": 5571.549365, "activity_lines": {"activity_5": 5587.200586, "activity_10": 5679.296893, "activity_20": 5750.439353, "activity_30": 5685.231337}, "trend_signal": 1, "fair_value": 4108.578192, "relative_strength": 8.604009, "rate_of_change": 0.40194184057839, "market_dynamics": -0.819065, "expectation": {"probability": 24.8943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5531.495117, "high": 5531.495117, "low": 5531.495117, "close": 5531.495117, "volume": 0}, "trend_line": 5581.553239, "activity_lines": {"activity_5": 5545.055273, "activity_10": 5642.756552, "activity_20": 5730.449786, "activity_30": 5682.647192}, "trend_signal": 0, "fair_value": 4117.603254, "relative_strength": 6.894562, "rate_of_change": 0.179552819954239, "market_dynamics": -1.151522, "expectation": {"probability": 23.3217, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5457.728516, "high": 5548.441895, "low": 5457.728516, "close": 5548.441895, "volume": 730}, "trend_line": 5592.122005, "activity_lines": {"activity_5": 5526.926074, "activity_10": 5614.306676, "activity_20": 5710.649026, "activity_30": 5680.510976}, "trend_signal": 0, "fair_value": 4126.59029, "relative_strength": 10.002119, "rate_of_change": 0.18935170099522047, "market_dynamics": -1.190822, "expectation": {"probability": 22.4199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5548.441895, "high": 5548.441895, "low": 4948.669434, "close": 4948.669434, "volume": 585}, "trend_line": 5582.698356, "activity_lines": {"activity_5": 5333.194304, "activity_10": 5481.508372, "activity_20": 5634.166976, "activity_30": 5638.997907}, "trend_signal": 0, "fair_value": 4131.73263, "relative_strength": -2.475722, "rate_of_change": -0.16851651290108605, "market_dynamics": -1.221276, "expectation": {"probability": 22.5207, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4948.669434, "high": 4948.669434, "low": 4948.669434, "close": 4948.669434, "volume": 0}, "trend_line": 5573.274707, "activity_lines": {"activity_5": 5185.189063, "activity_10": 5364.316131, "activity_20": 5560.980883, "activity_30": 5598.092816}, "trend_signal": 0, "fair_value": 4136.87497, "relative_strength": -5.684205, "rate_of_change": -0.16880097041016442, "market_dynamics": -1.236218, "expectation": {"probability": 24.0627, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4948.669434, "high": 4948.669434, "low": 4948.669434, "close": 4948.669434, "volume": 60}, "trend_line": 5563.823389, "activity_lines": {"activity_5": 5067.494141, "activity_10": 5262.729954, "activity_20": 5491.090746, "activity_30": 5557.795701}, "trend_signal": 0, "fair_value": 4142.017311, "relative_strength": -12.159616, "rate_of_change": -0.16958284844866245, "market_dynamics": -1.252543, "expectation": {"probability": 24.1302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4948.669434, "high": 5387.949707, "low": 4948.669434, "close": 5387.949707, "volume": 555}, "trend_line": 5569.014746, "activity_lines": {"activity_5": 5135.081022, "activity_10": 5256.618981, "activity_20": 5466.332782, "activity_30": 5546.449012}, "trend_signal": 0, "fair_value": 4152.067244, "relative_strength": -3.315689, "rate_of_change": 0.09330556771919307, "market_dynamics": -1.198098, "expectation": {"probability": 23.0519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5387.949707, "high": 5387.949707, "low": 5317.053711, "close": 5317.053711, "volume": 327}, "trend_line": 5571.842904, "activity_lines": {"activity_5": 5188.605599, "activity_10": 5245.236976, "activity_20": 5437.381883, "activity_30": 5530.193461}, "trend_signal": 0, "fair_value": 4161.662715, "relative_strength": -6.293564, "rate_of_change": 0.05078381237958852, "market_dynamics": -1.093207, "expectation": {"probability": 24.3113, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5317.053711, "high": 5317.053711, "low": 5317.053711, "close": 5317.053711, "volume": 0}, "trend_line": 5574.671061, "activity_lines": {"activity_5": 5257.556055, "activity_10": 5244.695188, "activity_20": 5411.328892, "activity_30": 5513.755449}, "trend_signal": 0, "fair_value": 4171.258187, "relative_strength": -9.0137, "rate_of_change": 0.05075801756667616, "market_dynamics": -0.980178, "expectation": {"probability": 25.7974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5317.053711, "high": 5541.593262, "low": 5317.053711, "close": 5504.580566, "volume": 20164}, "trend_line": 5583.750114, "activity_lines": {"activity_5": 5364.45651, "activity_10": 5284.022168, "activity_20": 5406.033512, "activity_30": 5509.233482}, "trend_signal": 0, "fair_value": 4182.055753, "relative_strength": -6.89179, "rate_of_change": 0.1628625779109514, "market_dynamics": -0.698832, "expectation": {"probability": 24.6602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5504.580566, "high": 5558.410645, "low": 5504.580566, "close": 5558.410645, "volume": 1822}, "trend_line": 5594.623503, "activity_lines": {"activity_5": 5452.239583, "activity_10": 5331.29541, "activity_20": 5408.059587, "activity_30": 5507.598677}, "trend_signal": 0, "fair_value": 4193.198385, "relative_strength": -5.493677, "rate_of_change": 0.19473272940235672, "market_dynamics": -0.512735, "expectation": {"probability": 26.343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5558.410645, "high": 5558.410645, "low": 5558.410645, "close": 5558.410645, "volume": 0}, "trend_line": 5605.496891, "activity_lines": {"activity_5": 5499.373242, "activity_10": 5378.079279, "activity_20": 5412.024107, "activity_30": 5505.262364}, "trend_signal": 0, "fair_value": 4204.337387, "relative_strength": -6.055282, "rate_of_change": 0.19435424017665087, "market_dynamics": -0.282311, "expectation": {"probability": 27.3288, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5558.410645, "high": 5558.410645, "low": 5558.410645, "close": 5558.410645, "volume": 0}, "trend_line": 5602.749903, "activity_lines": {"activity_5": 5535.142839, "activity_10": 5424.373775, "activity_20": 5417.172401, "activity_30": 5502.224541}, "trend_signal": 0, "fair_value": 4217.630329, "relative_strength": -5.169438, "rate_of_change": -0.04900525418915755, "market_dynamics": -0.016969, "expectation": {"probability": 27.3288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5559.046875, "high": 5559.046875, "low": 5559.046875, "close": 5559.046875, "volume": 0}, "trend_line": 5600.024121, "activity_lines": {"activity_5": 5555.03405, "activity_10": 5470.602699, "activity_20": 5423.56506, "activity_30": 5499.404991}, "trend_signal": 0, "fair_value": 4230.927349, "relative_strength": -3.369448, "rate_of_change": -0.04865078840195959, "market_dynamics": 0.097738, "expectation": {"probability": 25.4287, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5608.894531, "high": 5688.94043, "low": 5542.706055, "close": 5688.94043, "volume": 2707}, "trend_line": 5601.628125, "activity_lines": {"activity_5": 5602.090235, "activity_10": 5529.350861, "activity_20": 5443.509278, "activity_30": 5505.141527}, "trend_signal": 0, "fair_value": 4245.057021, "relative_strength": -3.202456, "rate_of_change": 0.028642805197656475, "market_dynamics": 0.277353, "expectation": {"probability": 26.5688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5700.614746, "high": 5700.614746, "low": 5695.311523, "close": 5695.311523, "volume": 1281}, "trend_line": 5603.444499, "activity_lines": {"activity_5": 5638.97946, "activity_10": 5575.797932, "activity_20": 5464.622468, "activity_30": 5511.185617}, "trend_signal": 0, "fair_value": 4259.227533, "relative_strength": -4.167862, "rate_of_change": 0.03242582262634573, "market_dynamics": 0.402358, "expectation": {"probability": 27.6939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5695.311523, "high": 5714.731934, "low": 5654.484863, "close": 5714.731934, "volume": 2921}, "trend_line": 5596.423796, "activity_lines": {"activity_5": 5673.21543, "activity_10": 5612.200675, "activity_20": 5488.117085, "activity_30": 5518.365452}, "trend_signal": 0, "fair_value": 4272.84193, "relative_strength": -1.717953, "rate_of_change": -0.12529263029647328, "market_dynamics": 0.498296, "expectation": {"probability": 28.3425, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5714.731934, "high": 5804.308729, "low": 5714.731934, "close": 5776.493652, "volume": 2029}, "trend_line": 5591.453093, "activity_lines": {"activity_5": 5717.61722, "activity_10": 5653.891326, "activity_20": 5517.933157, "activity_30": 5529.982862}, "trend_signal": 0, "fair_value": 4286.852235, "relative_strength": -0.313813, "rate_of_change": -0.08881927425783459, "market_dynamics": 0.621287, "expectation": {"probability": 29.6572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5776.493652, "high": 5815.265137, "low": 5776.493652, "close": 5815.265137, "volume": 396}, "trend_line": 5587.774772, "activity_lines": {"activity_5": 5760.403971, "activity_10": 5694.277885, "activity_20": 5552.093046, "activity_30": 5544.422349}, "trend_signal": 0, "fair_value": 4301.111076, "relative_strength": -1.654896, "rate_of_change": -0.06578470638706159, "market_dynamics": 0.671246, "expectation": {"probability": 30.9512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5815.265137, "high": 5892.57959, "low": 5815.265137, "close": 5892.57959, "volume": 900}, "trend_line": 5585.344613, "activity_lines": {"activity_5": 5811.88099, "activity_10": 5739.663228, "activity_20": 5592.75575, "activity_30": 5564.087176}, "trend_signal": 0, "fair_value": 4315.865522, "relative_strength": 0.197664, "rate_of_change": -0.04349063981921619, "market_dynamics": 0.791514, "expectation": {"probability": 29.7245, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5892.57959, "high": 5892.57959, "low": 5831.216309, "close": 5842.183594, "volume": 509}, "trend_line": 5581.234587, "activity_lines": {"activity_5": 5832.983399, "activity_10": 5768.831135, "activity_20": 5626.289049, "activity_30": 5580.657433}, "trend_signal": 0, "fair_value": 4328.702845, "relative_strength": -2.822832, "rate_of_change": -0.07358589818136059, "market_dynamics": 0.857624, "expectation": {"probability": 32.0399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5842.183594, "high": 6022.632813, "low": 5842.183594, "close": 6022.632813, "volume": 485}, "trend_line": 5588.42225, "activity_lines": {"activity_5": 5904.444076, "activity_10": 5825.648482, "activity_20": 5675.528518, "activity_30": 5609.134737}, "trend_signal": 1, "fair_value": 4342.34801, "relative_strength": -0.498257, "rate_of_change": 0.12878267143154043, "market_dynamics": 0.96597, "expectation": {"probability": 31.2125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6022.632813, "high": 6022.632813, "low": 5921.939941, "close": 5921.939941, "volume": 414}, "trend_line": 5592.253483, "activity_lines": {"activity_5": 5921.813737, "activity_10": 5855.717631, "activity_20": 5712.839439, "activity_30": 5630.652008}, "trend_signal": 1, "fair_value": 4355.347708, "relative_strength": -3.818845, "rate_of_change": 0.06855661273628337, "market_dynamics": 1.069476, "expectation": {"probability": 32.1845, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5921.939941, "high": 5972.335938, "low": 5921.939941, "close": 5961.818359, "volume": 1341}, "trend_line": 5597.413998, "activity_lines": {"activity_5": 5942.779785, "activity_10": 5886.427779, "activity_20": 5752.169743, "activity_30": 5654.494903}, "trend_signal": 1, "fair_value": 4368.603037, "relative_strength": -2.367536, "rate_of_change": 0.09227970469663306, "market_dynamics": 1.149522, "expectation": {"probability": 31.3964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5961.818359, "high": 5961.818359, "low": 5961.818359, "close": 5961.818359, "volume": 0}, "trend_line": 5602.574512, "activity_lines": {"activity_5": 5953.975618, "activity_10": 5909.814808, "activity_20": 5786.675528, "activity_30": 5678.004862}, "trend_signal": 1, "fair_value": 4381.858366, "relative_strength": -5.159089, "rate_of_change": 0.09219460990100144, "market_dynamics": 1.203344, "expectation": {"probability": 31.9417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5961.818359, "high": 6013.660156, "low": 5961.818359, "close": 6013.660156, "volume": 246}, "trend_line": 5609.463086, "activity_lines": {"activity_5": 5977.836133, "activity_10": 5937.666202, "activity_20": 5821.294108, "activity_30": 5704.526516}, "trend_signal": 1, "fair_value": 4397.653596, "relative_strength": -6.319977, "rate_of_change": 0.12295372395753346, "market_dynamics": 1.17871, "expectation": {"probability": 32.1762, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6039.481445, "high": 6039.481445, "low": 5997.18521, "close": 6005.401367, "volume": 141870}, "trend_line": 5616.076367, "activity_lines": {"activity_5": 5987.511946, "activity_10": 5958.227841, "activity_20": 5850.054753, "activity_30": 5730.070922}, "trend_signal": 1, "fair_value": 4413.395885, "relative_strength": -5.496593, "rate_of_change": 0.11789508012817174, "market_dynamics": 1.234246, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6005.401367, "high": 6081.458496, "low": 6005.401367, "close": 6081.458496, "volume": 1500}, "trend_line": 5621.682796, "activity_lines": {"activity_5": 6023.6889, "activity_10": 5987.33315, "activity_20": 5883.118687, "activity_30": 5760.095575}, "trend_signal": 1, "fair_value": 4429.621095, "relative_strength": -5.973048, "rate_of_change": 0.09982821873548056, "market_dynamics": 1.220806, "expectation": {"probability": 32.3646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6081.458496, "high": 6151.871979, "low": 6081.458496, "close": 6151.174316, "volume": 748}, "trend_line": 5638.903027, "activity_lines": {"activity_5": 6072.469889, "activity_10": 6023.569247, "activity_20": 5919.182201, "activity_30": 5794.256318}, "trend_signal": 1, "fair_value": 4446.293202, "relative_strength": -4.396297, "rate_of_change": 0.3063180834794337, "market_dynamics": 1.255379, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6151.174316, "high": 6160.945313, "low": 6041.95459, "close": 6041.95459, "volume": 7723}, "trend_line": 5660.190706, "activity_lines": {"activity_5": 6072.220573, "activity_10": 6033.839773, "activity_20": 5940.871833, "activity_30": 5820.259645}, "trend_signal": 1, "fair_value": 4464.374011, "relative_strength": -3.897344, "rate_of_change": 0.3775145431313697, "market_dynamics": 1.137638, "expectation": {"probability": 34.8555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6041.95459, "high": 6160.975098, "low": 6041.95459, "close": 6066.771484, "volume": 5101}, "trend_line": 5678.033252, "activity_lines": {"activity_5": 6074.901139, "activity_10": 6045.906552, "activity_20": 5962.366055, "activity_30": 5846.490663}, "trend_signal": 1, "fair_value": 4482.023877, "relative_strength": -5.331721, "rate_of_change": 0.3152287074194538, "market_dynamics": 0.892022, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6066.771484, "high": 6146.986328, "low": 6066.771484, "close": 6146.986328, "volume": 267}, "trend_line": 5698.549626, "activity_lines": {"activity_5": 6100.779232, "activity_10": 6068.474432, "activity_20": 5989.07902, "activity_30": 5876.7457}, "trend_signal": 1, "fair_value": 4500.187941, "relative_strength": -3.132127, "rate_of_change": 0.3613288807840855, "market_dynamics": 0.715831, "expectation": {"probability": 34.7051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6293.05852, "high": 6302.530762, "low": 6293.05852, "close": 6302.530762, "volume": 1200}, "trend_line": 5723.685921, "activity_lines": {"activity_5": 6169.066471, "activity_10": 6117.062145, "activity_20": 6027.802999, "activity_30": 5915.712225}, "trend_signal": 1, "fair_value": 4519.349085, "relative_strength": -3.197207, "rate_of_change": 0.4410998701373816, "market_dynamics": 0.629523, "expectation": {"probability": 35.5528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6384.291016, "high": 6384.291016, "low": 6196.391113, "close": 6196.391113, "volume": 839}, "trend_line": 5765.276644, "activity_lines": {"activity_5": 6187.235677, "activity_10": 6139.431907, "activity_20": 6052.875012, "activity_30": 5946.209334}, "trend_signal": 1, "fair_value": 4537.829847, "relative_strength": -5.683854, "rate_of_change": 0.7266422996308106, "market_dynamics": 0.581649, "expectation": {"probability": 36.8514, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6196.391113, "high": 6299.419922, "low": 6195.84345, "close": 6202.822754, "volume": 706}, "trend_line": 5807.081755, "activity_lines": {"activity_5": 6204.53431, "activity_10": 6158.706099, "activity_20": 6075.524588, "activity_30": 5974.438115}, "trend_signal": 1, "fair_value": 4555.538017, "relative_strength": -3.780584, "rate_of_change": 0.7251189072341865, "market_dynamics": 0.574495, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6083.173297, "high": 6219.22483, "low": 6083.173297, "close": 6084.17041, "volume": 5571}, "trend_line": 5844.931787, "activity_lines": {"activity_5": 6171.557617, "activity_10": 6152.02524, "activity_20": 6084.426883, "activity_30": 5992.314803}, "trend_signal": 1, "fair_value": 4572.485596, "relative_strength": -4.692976, "rate_of_change": 0.6517909269558799, "market_dynamics": 0.324296, "expectation": {"probability": 37.2837, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6084.17041, "high": 6258.858317, "low": 6084.17041, "close": 6256.664551, "volume": 27}, "trend_line": 5873.888949, "activity_lines": {"activity_5": 6194.919043, "activity_10": 6175.424947, "activity_20": 6107.905483, "activity_30": 6018.878207}, "trend_signal": 1, "fair_value": 4590.538906, "relative_strength": -4.375958, "rate_of_change": 0.49542343786465987, "market_dynamics": 0.194785, "expectation": {"probability": 36.1388, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6239.714355, "high": 6239.714355, "low": 6236.294434, "close": 6236.294434, "volume": 1511}, "trend_line": 5904.530306, "activity_lines": {"activity_5": 6204.178548, "activity_10": 6190.552575, "activity_20": 6126.863439, "activity_30": 6042.259206}, "trend_signal": 1, "fair_value": 4608.215715, "relative_strength": -4.153495, "rate_of_change": 0.5216536653321655, "market_dynamics": 0.098427, "expectation": {"probability": 37.6952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6262.527832, "high": 6267.632813, "low": 6262.527832, "close": 6267.632813, "volume": 2160}, "trend_line": 5936.216276, "activity_lines": {"activity_5": 6228.299935, "activity_10": 6208.562891, "activity_20": 6146.616476, "activity_30": 6065.685174}, "trend_signal": 1, "fair_value": 4626.088728, "relative_strength": -5.339243, "rate_of_change": 0.5366382820967514, "market_dynamics": 0.039931, "expectation": {"probability": 36.3495, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6267.632813, "high": 6268.475098, "low": 6267.632813, "close": 6268.475098, "volume": 0}, "trend_line": 5961.679427, "activity_lines": {"activity_5": 6247.952637, "activity_10": 6224.608922, "activity_20": 6164.295599, "activity_30": 6087.121227}, "trend_signal": 1, "fair_value": 4643.96714, "relative_strength": -3.835056, "rate_of_change": 0.42894581019473493, "market_dynamics": 0.154022, "expectation": {"probability": 36.9884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6268.475098, "high": 6268.475098, "low": 6268.475098, "close": 6268.475098, "volume": 0}, "trend_line": 5985.348242, "activity_lines": {"activity_5": 6263.228516, "activity_10": 6236.536399, "activity_20": 6180.184742, "activity_30": 6106.914496}, "trend_signal": 1, "fair_value": 4661.845551, "relative_strength": -5.841729, "rate_of_change": 0.3970158961048073, "market_dynamics": 0.035695, "expectation": {"probability": 36.778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6268.475098, "high": 6268.475098, "low": 6123.210938, "close": 6123.210938, "volume": 2068}, "trend_line": 6004.174919, "activity_lines": {"activity_5": 6217.796029, "activity_10": 6218.384872, "activity_20": 6180.209245, "activity_30": 6115.808864}, "trend_signal": 1, "fair_value": 4678.789911, "relative_strength": -5.406718, "rate_of_change": 0.3145460587888717, "market_dynamics": -0.231992, "expectation": {"probability": 39.3384, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6146.814941, "high": 6169.252441, "low": 6146.814941, "close": 6169.252441, "volume": 6832}, "trend_line": 6024.536312, "activity_lines": {"activity_5": 6196.607617, "activity_10": 6209.036808, "activity_20": 6184.139709, "activity_30": 6126.459026}, "trend_signal": 1, "fair_value": 4696.029408, "relative_strength": -6.990471, "rate_of_change": 0.3391205831723394, "market_dynamics": -0.45799, "expectation": {"probability": 37.6864, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6169.252441, "high": 6175.68457, "low": 6048.091309, "close": 6048.091309, "volume": 2210}, "trend_line": 6040.837793, "activity_lines": {"activity_5": 6139.501628, "activity_10": 6180.082688, "activity_20": 6175.353339, "activity_30": 6127.978704}, "trend_signal": 1, "fair_value": 4712.492231, "relative_strength": -9.829363, "rate_of_change": 0.27058482438771814, "market_dynamics": -0.764181, "expectation": {"probability": 39.8612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6048.091309, "high": 6048.091309, "low": 5892.486328, "close": 5917.456543, "volume": 1591}, "trend_line": 6048.454997, "activity_lines": {"activity_5": 6053.486817, "activity_10": 6130.073154, "activity_20": 6153.714739, "activity_30": 6120.018623}, "trend_signal": 1, "fair_value": 4728.117652, "relative_strength": -12.698626, "rate_of_change": 0.12609515866866663, "market_dynamics": -1.058768, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5917.456543, "high": 5917.456543, "low": 5893.523438, "close": 5893.523438, "volume": 86}, "trend_line": 6055.062061, "activity_lines": {"activity_5": 5982.895541, "activity_10": 6080.900622, "activity_20": 6130.008043, "activity_30": 6110.023039}, "trend_signal": 0, "fair_value": 4743.589656, "relative_strength": -11.837731, "rate_of_change": 0.10923556516956605, "market_dynamics": -1.156378, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5856.177246, "high": 5856.177246, "low": 5856.177246, "close": 5856.177246, "volume": 2382}, "trend_line": 6059.776904, "activity_lines": {"activity_5": 5924.852311, "activity_10": 6028.404182, "activity_20": 6103.316646, "activity_30": 6097.19176}, "trend_signal": 0, "fair_value": 4758.822261, "relative_strength": -15.923091, "rate_of_change": 0.07786613832364246, "market_dynamics": -1.292748, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5899.057617, "high": 5899.057617, "low": 5899.057617, "close": 5899.057617, "volume": 219}, "trend_line": 6063.86237, "activity_lines": {"activity_5": 5898.904785, "activity_10": 5990.98576, "activity_20": 6081.419685, "activity_30": 6086.822774}, "trend_signal": 0, "fair_value": 4774.615278, "relative_strength": -15.690771, "rate_of_change": 0.06741941270647711, "market_dynamics": -1.32692, "expectation": {"probability": 34.7003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5899.057617, "high": 5899.057617, "low": 5899.057617, "close": 5899.057617, "volume": 0}, "trend_line": 6066.655453, "activity_lines": {"activity_5": 5890.970247, "activity_10": 5959.698917, "activity_20": 6060.391299, "activity_30": 6076.190209}, "trend_signal": 0, "fair_value": 4790.408295, "relative_strength": -15.216449, "rate_of_change": 0.0460611212717956, "market_dynamics": -1.339321, "expectation": {"probability": 36.7909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5899.057617, "high": 5899.057617, "low": 5899.057617, "close": 5899.057617, "volume": 0}, "trend_line": 6066.871387, "activity_lines": {"activity_5": 5892.971289, "activity_10": 5935.113441, "activity_20": 6040.56347, "activity_30": 6065.377446}, "trend_signal": 0, "fair_value": 4806.201313, "relative_strength": -14.667793, "rate_of_change": 0.003559358227490124, "market_dynamics": -1.325967, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5899.057617, "high": 5899.057617, "low": 5899.057617, "close": 5899.057617, "volume": 0}, "trend_line": 6068.767188, "activity_lines": {"activity_5": 5896.198926, "activity_10": 5917.244647, "activity_20": 6021.416102, "activity_30": 6054.550751}, "trend_signal": 0, "fair_value": 4821.99433, "relative_strength": -9.137165, "rate_of_change": 0.03124841255184605, "market_dynamics": -1.33054, "expectation": {"probability": 36.4074, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5899.057617, "high": 5899.057617, "low": 5853.824219, "close": 5853.824219, "volume": 281734}, "trend_line": 6063.140234, "activity_lines": {"activity_5": 5883.979818, "activity_10": 5897.868279, "activity_20": 5998.759429, "activity_30": 6040.683463}, "trend_signal": 0, "fair_value": 4837.49739, "relative_strength": -7.292871, "rate_of_change": -0.09271988569813278, "market_dynamics": -1.239723, "expectation": {"probability": 39.841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5870.189941, "high": 5870.189941, "low": 5870.189941, "close": 5870.189941, "volume": 0}, "trend_line": 6061.415234, "activity_lines": {"activity_5": 5877.372819, "activity_10": 5886.365438, "activity_20": 5979.057406, "activity_30": 6028.235057}, "trend_signal": 0, "fair_value": 4853.101167, "relative_strength": -4.581743, "rate_of_change": -0.0284506037041195, "market_dynamics": -1.229085, "expectation": {"probability": 34.1965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5870.189941, "high": 5870.189941, "low": 5669.5, "close": 5669.5, "volume": 56}, "trend_line": 6051.671289, "activity_lines": {"activity_5": 5805.793685, "activity_10": 5843.811017, "activity_20": 5942.300821, "activity_30": 6002.950203}, "trend_signal": 0, "fair_value": 4867.41847, "relative_strength": -11.029971, "rate_of_change": -0.16075362970258056, "market_dynamics": -1.242614, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5669.5, "high": 5669.5, "low": 5669.5, "close": 5669.5, "volume": 0}, "trend_line": 6041.927344, "activity_lines": {"activity_5": 5749.518392, "activity_10": 5808.140074, "activity_20": 5908.053241, "activity_30": 5978.29399}, "trend_signal": 0, "fair_value": 4881.735773, "relative_strength": -14.423712, "rate_of_change": -0.1610124630812572, "market_dynamics": -1.257422, "expectation": {"probability": 35.978, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5669.5, "high": 5669.5, "low": 5669.5, "close": 5669.5, "volume": 0}, "trend_line": 6030.455339, "activity_lines": {"activity_5": 5708.54694, "activity_10": 5776.977432, "activity_20": 5876.345294, "activity_30": 5954.26642}, "trend_signal": 0, "fair_value": 4896.303565, "relative_strength": -14.554948, "rate_of_change": -0.18987326968425106, "market_dynamics": -1.348698, "expectation": {"probability": 35.8653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5669.5, "high": 5669.5, "low": 5669.5, "close": 5669.5, "volume": 0}, "trend_line": 6019.258626, "activity_lines": {"activity_5": 5682.879329, "activity_10": 5749.887944, "activity_20": 5846.611968, "activity_30": 5930.978979}, "trend_signal": 0, "fair_value": 4910.871358, "relative_strength": -14.101629, "rate_of_change": -0.1856694456816418, "market_dynamics": -1.359442, "expectation": {"probability": 35.7533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6050.0, "high": 6050.0, "low": 6050.0, "close": 6050.0, "volume": 5}, "trend_line": 6018.21001, "activity_lines": {"activity_5": 5796.333333, "activity_10": 5795.374405, "activity_20": 5855.912758, "activity_30": 5932.962293}, "trend_signal": 0, "fair_value": 4927.942075, "relative_strength": -7.551065, "rate_of_change": -0.017421015861830126, "market_dynamics": -0.986461, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6050.0, "high": 6050.0, "low": 6050.0, "close": 6050.0, "volume": 0}, "trend_line": 6014.837533, "activity_lines": {"activity_5": 5897.8, "activity_10": 5838.116459, "activity_20": 5866.100665, "activity_30": 5935.01326}, "trend_signal": 0, "fair_value": 4945.012791, "relative_strength": -5.539393, "rate_of_change": -0.05603787495610991, "market_dynamics": -0.516747, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6050.0, "high": 6250.0, "low": 6050.0, "close": 6250.0, "volume": 17}, "trend_line": 6021.77238, "activity_lines": {"activity_5": 6040.566667, "activity_10": 5914.477743, "activity_20": 5896.372538, "activity_30": 5950.185032}, "trend_signal": 0, "fair_value": 4963.365558, "relative_strength": -5.11908, "rate_of_change": 0.11529566612485999, "market_dynamics": 0.058866, "expectation": {"probability": 38.0246, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6250.0, "high": 6433.839844, "low": 6250.0, "close": 6427.0, "volume": 2369}, "trend_line": 6033.779997, "activity_lines": {"activity_5": 6203.633333, "activity_10": 6016.640075, "activity_20": 5943.58953, "activity_30": 5976.32875}, "trend_signal": 0, "fair_value": 4982.852941, "relative_strength": 0.206706, "rate_of_change": 0.1994033690127507, "market_dynamics": 0.682675, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6427.0, "high": 6427.0, "low": 6427.0, "close": 6427.0, "volume": 0}, "trend_line": 6043.113786, "activity_lines": {"activity_5": 6316.2, "activity_10": 6109.203453, "activity_20": 5990.051642, "activity_30": 6001.697782}, "trend_signal": 0, "fair_value": 5002.340324, "relative_strength": -0.312981, "rate_of_change": 0.1546922328066489, "market_dynamics": 0.915319, "expectation": {"probability": 39.5651, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6427.0, "high": 6486.370117, "low": 6427.0, "close": 6480.0, "volume": 47}, "trend_line": 6049.029427, "activity_lines": {"activity_5": 6395.933333, "activity_10": 6200.981818, "activity_20": 6040.114758, "activity_30": 6029.88399}, "trend_signal": 0, "fair_value": 5022.167451, "relative_strength": 0.169534, "rate_of_change": 0.09789061085868002, "market_dynamics": 1.043356, "expectation": {"probability": 35.2483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83b17a22-54d6-4e26-b0df-8c355ca2e22b/", "share_image": "https://sharemaestro.com/terminal/83b17a22-54d6-4e26-b0df-8c355ca2e22b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}