{"ticker": {"uuid": "83b1ca3b-63d4-4d76-ae02-a2a2b6dca33f", "symbol": "SPYLN", "name": "SPDR S&P 500 UCITS ETF USD Acc", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPYLN rose 4.01%, moving from 311.71 to 324.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 59.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "324.20"}, {"label": "12-Week Change", "value": "4.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 327.799988, "high": 327.799988, "low": 322.529999, "close": 324.200012, "volume": 16045}, "trend_line": 308.989332, "activity_lines": {"activity_5": 327.060669, "activity_10": 324.790183, "activity_20": 319.815238, "activity_30": 314.593333}, "trend_signal": 1, "fair_value": 307.387272, "relative_strength": null, "rate_of_change": 0.22207481031790108, "market_dynamics": 0.811052, "expectation": {"probability": 59.1146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 297.609985, "high": 301.070007, "low": 294.869995, "close": 299.029999, "volume": 4773210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.029999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 301.609985, "high": 301.609985, "low": 297.950012, "close": 298.0, "volume": 63546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.829987, "high": 305.0, "low": 281.0, "close": 300.700012, "volume": 122364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.243337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 302.130005, "high": 305.100006, "low": 299.200012, "close": 299.200012, "volume": 111441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.232506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 301.630005, "high": 303.799988, "low": 300.0, "close": 301.399994, "volume": 105707}, "trend_line": null, "activity_lines": {"activity_5": 300.062004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.666003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 302.98999, "high": 308.859985, "low": 302.98999, "close": 308.859985, "volume": 7791}, "trend_line": null, "activity_lines": {"activity_5": 303.126664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.198334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 309.869995, "high": 313.209991, "low": 309.869995, "close": 312.869995, "volume": 3761}, "trend_line": null, "activity_lines": {"activity_5": 306.872662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.865714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 312.0, "high": 312.369995, "low": 302.019989, "close": 303.0, "volume": 11709}, "trend_line": null, "activity_lines": {"activity_5": 306.337329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 304.0, "high": 308.519989, "low": 301.179993, "close": 304.829987, "volume": 12653}, "trend_line": null, "activity_lines": {"activity_5": 306.258659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.098887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 300.0, "high": 304.660004, "low": 296.799988, "close": 301.220001, "volume": 20953}, "trend_line": null, "activity_lines": {"activity_5": 304.601329, "activity_10": 304.069997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.910999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 302.799988, "high": 308.420013, "low": 301.220001, "close": 308.309998, "volume": 1952}, "trend_line": null, "activity_lines": {"activity_5": 305.31933, "activity_10": 305.051633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.401817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 308.320007, "high": 308.630005, "low": 305.570007, "close": 307.959991, "volume": 889170}, "trend_line": null, "activity_lines": {"activity_5": 305.957328, "activity_10": 305.800904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.781665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308.0, "high": 308.279999, "low": 305.119995, "close": 306.320007, "volume": 477370}, "trend_line": null, "activity_lines": {"activity_5": 306.375999, "activity_10": 306.070906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.976922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 306.320007, "high": 306.320007, "low": 298.170013, "close": 303.660004, "volume": 21249}, "trend_line": null, "activity_lines": {"activity_5": 305.686668, "activity_10": 305.755089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.954285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 304.570007, "high": 307.220001, "low": 303.820007, "close": 305.769989, "volume": 1471}, "trend_line": null, "activity_lines": {"activity_5": 305.778664, "activity_10": 305.741815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.075332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 306.0, "high": 306.529999, "low": 301.559998, "close": 302.609985, "volume": 18138}, "trend_line": null, "activity_lines": {"activity_5": 304.513993, "activity_10": 305.074541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.983747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 305.420013, "high": 308.25, "low": 304.0, "close": 307.76001, "volume": 32800}, "trend_line": null, "activity_lines": {"activity_5": 305.345998, "activity_10": 305.45727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.205881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 307.720001, "high": 308.600006, "low": 302.149994, "close": 302.619995, "volume": 59484}, "trend_line": null, "activity_lines": {"activity_5": 304.477997, "activity_10": 304.998361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.117776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 302.619995, "high": 308.309998, "low": 293.950012, "close": 296.429993, "volume": 42768}, "trend_line": null, "activity_lines": {"activity_5": 301.793329, "activity_10": 303.420906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.713156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.0, "high": 300.0, "low": 293.609985, "close": 298.119995, "volume": 133164}, "trend_line": null, "activity_lines": {"activity_5": 300.153996, "activity_10": 302.303451, "activity_20": 303.553044, "activity_30": null}, "trend_signal": 0, "fair_value": 303.433498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 299.0, "high": 299.0, "low": 291.0, "close": 294.420013, "volume": 22154}, "trend_line": null, "activity_lines": {"activity_5": 297.791335, "activity_10": 300.569635, "activity_20": 302.694617, "activity_30": null}, "trend_signal": 0, "fair_value": 303.004284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 294.420013, "high": 297.01001, "low": 289.679993, "close": 289.679993, "volume": 2772}, "trend_line": null, "activity_lines": {"activity_5": 294.394666, "activity_10": 298.226544, "activity_20": 301.406712, "activity_30": null}, "trend_signal": 0, "fair_value": 302.398634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.339996, "high": 305.0, "low": 289.0, "close": 292.0, "volume": 27251}, "trend_line": null, "activity_lines": {"activity_5": 292.976666, "activity_10": 296.637635, "activity_20": 300.379379, "activity_30": null}, "trend_signal": 0, "fair_value": 301.94652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 295.0, "high": 312.399994, "low": 290.0, "close": 292.100006, "volume": 3121}, "trend_line": null, "activity_lines": {"activity_5": 292.300002, "activity_10": 295.327273, "activity_20": 299.402999, "activity_30": null}, "trend_signal": 0, "fair_value": 301.536249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 292.899994, "high": 299.279999, "low": 292.899994, "close": 297.0, "volume": 17215}, "trend_line": null, "activity_lines": {"activity_5": 293.545335, "activity_10": 295.118, "activity_20": 298.927094, "activity_30": null}, "trend_signal": 0, "fair_value": 301.354799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 295.700012, "high": 296.579987, "low": 292.600006, "close": 293.75, "volume": 10958}, "trend_line": null, "activity_lines": {"activity_5": 293.782001, "activity_10": 294.477273, "activity_20": 298.162618, "activity_30": null}, "trend_signal": 0, "fair_value": 301.062306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 294.0, "high": 310.0, "low": 292.140015, "close": 303.799988, "volume": 1293}, "trend_line": null, "activity_lines": {"activity_5": 297.41333, "activity_10": 295.824907, "activity_20": 298.427236, "activity_30": null}, "trend_signal": 0, "fair_value": 301.163702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.0, "high": 307.0, "low": 285.0, "close": 301.0, "volume": 14528}, "trend_line": null, "activity_lines": {"activity_5": 299.169997, "activity_10": 296.735453, "activity_20": 298.468379, "activity_30": null}, "trend_signal": 0, "fair_value": 301.157855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.0, "high": 306.0, "low": 286.410004, "close": 303.929993, "volume": 46417}, "trend_line": null, "activity_lines": {"activity_5": 301.303329, "activity_10": 298.208179, "activity_20": 298.798093, "activity_30": null}, "trend_signal": 0, "fair_value": 301.253446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.20211, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.0, "high": 317.0, "low": 287.630005, "close": 316.5, "volume": 18851}, "trend_line": 301.761665, "activity_lines": {"activity_5": 306.837997, "activity_10": 301.829998, "activity_20": 300.329236, "activity_30": 301.140622}, "trend_signal": 0, "fair_value": 301.761665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.464077, "expectation": {"probability": 30.1038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 311.0, "high": 311.0, "low": 292.399994, "close": 305.0, "volume": 4706}, "trend_line": 301.960665, "activity_lines": {"activity_5": 307.239331, "activity_10": 303.026725, "activity_20": 300.692379, "activity_30": 301.349546}, "trend_signal": 0, "fair_value": 301.866127, "relative_strength": null, "rate_of_change": 0.06594608364187421, "market_dynamics": 0.532782, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 305.0, "high": 320.0, "low": 303.0, "close": 308.0, "volume": 45695}, "trend_line": 302.293998, "activity_lines": {"activity_5": 307.890666, "activity_10": 304.576544, "activity_20": 301.356998, "activity_30": 301.739181}, "trend_signal": 0, "fair_value": 302.057811, "relative_strength": null, "rate_of_change": 0.11038954361820004, "market_dynamics": 0.715461, "expectation": {"probability": 32.4638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 308.0, "high": 311.720001, "low": 306.0, "close": 311.709991, "volume": 8337}, "trend_line": 302.660998, "activity_lines": {"activity_5": 309.498663, "activity_10": 306.467815, "activity_20": 302.37476, "activity_30": 302.346664}, "trend_signal": 0, "fair_value": 302.350301, "relative_strength": null, "rate_of_change": 0.12140499064755453, "market_dynamics": 0.83995, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.0, "high": 330.0, "low": 311.450012, "close": 314.660004, "volume": 75745}, "trend_line": 303.176331, "activity_lines": {"activity_5": 311.375999, "activity_10": 308.537089, "activity_20": 303.647808, "activity_30": 303.120794}, "trend_signal": 0, "fair_value": 302.712351, "relative_strength": null, "rate_of_change": 0.17026739599926854, "market_dynamics": 0.852404, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 318.0, "high": 319.850006, "low": 312.98999, "close": 318.470001, "volume": 447951}, "trend_line": 303.745331, "activity_lines": {"activity_5": 313.808, "activity_10": 310.888908, "activity_20": 305.231332, "activity_30": 304.107482}, "trend_signal": 1, "fair_value": 303.16257, "relative_strength": null, "rate_of_change": 0.1876795586658171, "market_dynamics": 1.024004, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.470001, "high": 321.23999, "low": 315.100006, "close": 320.350006, "volume": 7267}, "trend_line": 304.128332, "activity_lines": {"activity_5": 316.735335, "activity_10": 313.192182, "activity_20": 306.933428, "activity_30": 305.178752}, "trend_signal": 1, "fair_value": 303.639999, "relative_strength": null, "rate_of_change": 0.1260928023943778, "market_dynamics": 1.089601, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 322.839996, "high": 326.420013, "low": 321.559998, "close": 325.660004, "volume": 10698}, "trend_line": 304.554665, "activity_lines": {"activity_5": 320.409336, "activity_10": 315.977274, "activity_20": 309.056762, "activity_30": 306.567892}, "trend_signal": 1, "fair_value": 304.235134, "relative_strength": null, "rate_of_change": 0.14018194135231032, "market_dynamics": 1.143403, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 326.700012, "high": 326.700012, "low": 319.769989, "close": 320.299988, "volume": 27221}, "trend_line": 305.131331, "activity_lines": {"activity_5": 321.119332, "activity_10": 317.390363, "activity_20": 310.58438, "activity_30": 307.583719}, "trend_signal": 1, "fair_value": 304.657893, "relative_strength": null, "rate_of_change": 0.18934728844162962, "market_dynamics": 1.140449, "expectation": {"probability": 77.4648, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 315.73999, "high": 317.950012, "low": 314.720001, "close": 316.850006, "volume": 11644}, "trend_line": 305.531999, "activity_lines": {"activity_5": 320.106667, "activity_10": 317.825273, "activity_20": 311.699238, "activity_30": 308.339763}, "trend_signal": 1, "fair_value": 304.970511, "relative_strength": null, "rate_of_change": 0.13131001614514506, "market_dynamics": 1.013731, "expectation": {"probability": 69.0377, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 316.850006, "high": 324.0, "low": 316.850006, "close": 322.5, "volume": 34466}, "trend_line": 306.241332, "activity_lines": {"activity_5": 320.831333, "activity_10": 319.052546, "activity_20": 313.254952, "activity_30": 309.434472}, "trend_signal": 1, "fair_value": 305.408749, "relative_strength": null, "rate_of_change": 0.23216324388988635, "market_dynamics": 1.024807, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 323.0, "high": 324.519989, "low": 317.559998, "close": 319.279999, "volume": 25519}, "trend_line": 306.606999, "activity_lines": {"activity_5": 320.214, "activity_10": 319.585273, "activity_20": 314.387904, "activity_30": 310.275677}, "trend_signal": 1, "fair_value": 305.747072, "relative_strength": null, "rate_of_change": 0.11940484898360275, "market_dynamics": 0.878199, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 323.0, "high": 340.0, "low": 320.5, "close": 336.98999, "volume": 11485}, "trend_line": 307.574665, "activity_lines": {"activity_5": 325.57133, "activity_10": 323.078362, "activity_20": 317.089141, "activity_30": 312.23587}, "trend_signal": 1, "fair_value": 306.490951, "relative_strength": null, "rate_of_change": 0.31560466758947286, "market_dynamics": 0.898616, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 330.0, "high": 330.0, "low": 324.0, "close": 328.220001, "volume": 18666}, "trend_line": 308.304665, "activity_lines": {"activity_5": 327.249998, "activity_10": 324.449817, "activity_20": 318.729856, "activity_30": 313.567827}, "trend_signal": 1, "fair_value": 306.996278, "relative_strength": null, "rate_of_change": 0.23734074456360646, "market_dynamics": 0.949957, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 327.799988, "high": 327.799988, "low": 322.529999, "close": 324.200012, "volume": 16045}, "trend_line": 308.989332, "activity_lines": {"activity_5": 327.060669, "activity_10": 324.790183, "activity_20": 319.815238, "activity_30": 314.593333}, "trend_signal": 1, "fair_value": 307.387272, "relative_strength": null, "rate_of_change": 0.22207481031790108, "market_dynamics": 0.811052, "expectation": {"probability": 59.1146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83b1ca3b-63d4-4d76-ae02-a2a2b6dca33f/", "share_image": "https://sharemaestro.com/terminal/83b1ca3b-63d4-4d76-ae02-a2a2b6dca33f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}