{"ticker": {"uuid": "83b2a3bd-cb1b-4c02-b54c-5c5c348077ea", "symbol": "600415", "name": "Zhejiang China Commodities City Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600415 fell 7.51%, moving from 13.85 to 12.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.58 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 44.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.81"}, {"label": "12-Week Change", "value": "-7.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.58"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.31, "high": 13.79, "low": 12.57, "close": 12.81, "volume": 449452298}, "trend_line": 15.004333, "activity_lines": {"activity_5": 13.194, "activity_10": 13.124364, "activity_20": 13.518905, "activity_30": 14.146817}, "trend_signal": 0, "fair_value": 12.043132, "relative_strength": -28.579517, "rate_of_change": -1.204951521113021, "market_dynamics": -0.138599, "expectation": {"probability": 44.5916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.764408, "high": 8.878356, "low": 7.862329, "close": 7.985772, "volume": 1098361073}, "trend_line": 5.47008, "activity_lines": {"activity_5": 8.711233, "activity_10": 7.919649, "activity_20": 6.737648, "activity_30": 6.162807}, "trend_signal": 1, "fair_value": 4.923461, "relative_strength": 50.560099, "rate_of_change": 2.2906219197555906, "market_dynamics": 1.550293, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.11871, "high": 8.251647, "low": 7.343138, "close": 7.764387, "volume": 758880264}, "trend_line": 5.59089, "activity_lines": {"activity_5": 8.429169, "activity_10": 8.034951, "activity_20": 6.907108, "activity_30": 6.310827}, "trend_signal": 1, "fair_value": 4.953616, "relative_strength": 48.193446, "rate_of_change": 2.2085600210600145, "market_dynamics": 1.244259, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.821831, "high": 8.271801, "low": 7.553763, "close": 7.984586, "volume": 873753742}, "trend_line": 5.725055, "activity_lines": {"activity_5": 8.171326, "activity_10": 8.138551, "activity_20": 7.08426, "activity_30": 6.465259}, "trend_signal": 1, "fair_value": 4.985476, "relative_strength": 49.923138, "rate_of_change": 2.3997073811146405, "market_dynamics": 0.958212, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.051603, "high": 9.736599, "low": 8.051603, "close": 9.277055, "volume": 1509588340}, "trend_line": 5.894705, "activity_lines": {"activity_5": 8.424782, "activity_10": 8.424854, "activity_20": 7.369588, "activity_30": 6.69442}, "trend_signal": 1, "fair_value": 5.02574, "relative_strength": 71.571488, "rate_of_change": 2.963290309001396, "market_dynamics": 0.832911, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.19089, "high": 10.215291, "low": 8.903675, "close": 9.880206, "volume": 1165347859}, "trend_line": 6.082878, "activity_lines": {"activity_5": 8.931837, "activity_10": 8.751937, "activity_20": 7.690746, "activity_30": 6.951549}, "trend_signal": 1, "fair_value": 5.06875, "relative_strength": 77.411261, "rate_of_change": 3.192237779498718, "market_dynamics": 0.863184, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.71745, "high": 9.736598, "low": 8.166489, "close": 8.204784, "volume": 780940781}, "trend_line": 6.215203, "activity_lines": {"activity_5": 8.807298, "activity_10": 8.696965, "activity_20": 7.828126, "activity_30": 7.088446}, "trend_signal": 1, "fair_value": 5.088532, "relative_strength": 49.123213, "rate_of_change": 2.1753683042796483, "market_dynamics": 0.74743, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.061177, "high": 8.501573, "low": 7.946291, "close": 8.166489, "volume": 635191051}, "trend_line": 6.347518, "activity_lines": {"activity_5": 8.655393, "activity_10": 8.615164, "activity_20": 7.945849, "activity_30": 7.214336}, "trend_signal": 1, "fair_value": 5.108716, "relative_strength": 46.583982, "rate_of_change": 2.1288926524202054, "market_dynamics": 0.564913, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.089898, "high": 8.434557, "low": 7.706945, "close": 8.032455, "volume": 551770736}, "trend_line": 6.47315, "activity_lines": {"activity_5": 8.432003, "activity_10": 8.488271, "activity_20": 8.034391, "activity_30": 7.323041}, "trend_signal": 1, "fair_value": 5.127334, "relative_strength": 42.793453, "rate_of_change": 1.9792303070270996, "market_dynamics": 0.178565, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.042028, "high": 8.290949, "low": 7.62078, "close": 8.109046, "volume": 504108742}, "trend_line": 6.563036, "activity_lines": {"activity_5": 8.230953, "activity_10": 8.39638, "activity_20": 8.11409, "activity_30": 7.428583}, "trend_signal": 1, "fair_value": 5.149566, "relative_strength": 40.967373, "rate_of_change": 1.3885975143477272, "market_dynamics": -0.240562, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.118619, "high": 8.86538, "low": 7.898421, "close": 8.176063, "volume": 595509091}, "trend_line": 6.669399, "activity_lines": {"activity_5": 8.130108, "activity_10": 8.352243, "activity_20": 8.185476, "activity_30": 7.532649}, "trend_signal": 1, "fair_value": 5.172462, "relative_strength": 43.685816, "rate_of_change": 1.6206371563404494, "market_dynamics": -0.441142, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.042028, "high": 8.19521, "low": 7.668649, "close": 7.898421, "volume": 470658197}, "trend_line": 6.773154, "activity_lines": {"activity_5": 8.050326, "activity_10": 8.268668, "activity_20": 8.215678, "activity_30": 7.611941}, "trend_signal": 1, "fair_value": 5.179441, "relative_strength": 32.992942, "rate_of_change": 1.5556874015184816, "market_dynamics": -0.597837, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.927143, "high": 8.185637, "low": 7.821831, "close": 8.089898, "volume": 374437755}, "trend_line": 6.876961, "activity_lines": {"activity_5": 8.054794, "activity_10": 8.221495, "activity_20": 8.249022, "activity_30": 7.696892}, "trend_signal": 1, "fair_value": 5.186173, "relative_strength": 34.445124, "rate_of_change": 1.5326242397559506, "market_dynamics": -0.737497, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.070751, "high": 8.271801, "low": 7.764387, "close": 7.793109, "volume": 275910449}, "trend_line": 6.97499, "activity_lines": {"activity_5": 7.965438, "activity_10": 8.114442, "activity_20": 8.238999, "activity_30": 7.755999}, "trend_signal": 1, "fair_value": 5.19516, "relative_strength": 32.276047, "rate_of_change": 1.4254697678233215, "market_dynamics": -0.876841, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.66865, "high": 8.56859, "low": 7.630354, "close": 8.338818, "volume": 504107301}, "trend_line": 7.095008, "activity_lines": {"activity_5": 8.073942, "activity_10": 8.11009, "activity_20": 8.268166, "activity_30": 7.843987}, "trend_signal": 1, "fair_value": 5.204672, "relative_strength": 42.354059, "rate_of_change": 1.7206906389829943, "market_dynamics": -0.889562, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.281375, "high": 8.453704, "low": 7.754814, "close": 7.840978, "volume": 491309142}, "trend_line": 7.196532, "activity_lines": {"activity_5": 8.00118, "activity_10": 8.032281, "activity_20": 8.236346, "activity_30": 7.892115}, "trend_signal": 1, "fair_value": 5.214857, "relative_strength": 35.356314, "rate_of_change": 1.430921571899572, "market_dynamics": -0.884186, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.329244, "high": 8.492, "low": 7.79311, "close": 8.204784, "volume": 489534222}, "trend_line": 7.3086, "activity_lines": {"activity_5": 8.072027, "activity_10": 8.057695, "activity_20": 8.228604, "activity_30": 7.957163}, "trend_signal": 1, "fair_value": 5.229516, "relative_strength": 36.856079, "rate_of_change": 1.5572500754530074, "market_dynamics": -0.766388, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.137768, "high": 8.922823, "low": 8.061177, "close": 8.453704, "volume": 699355716}, "trend_line": 7.43308, "activity_lines": {"activity_5": 8.205422, "activity_10": 8.128367, "activity_20": 8.239367, "activity_30": 8.031041}, "trend_signal": 1, "fair_value": 5.246364, "relative_strength": 39.946602, "rate_of_change": 1.7031989710751736, "market_dynamics": -0.547455, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.424983, "high": 9.449384, "low": 8.386688, "close": 8.86538, "volume": 814848011}, "trend_line": 7.573815, "activity_lines": {"activity_5": 8.451789, "activity_10": 8.268668, "activity_20": 8.282541, "activity_30": 8.123447}, "trend_signal": 1, "fair_value": 5.267338, "relative_strength": 44.72715, "rate_of_change": 1.8933604912095576, "market_dynamics": -0.390356, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.884527, "high": 9.660008, "low": 8.233506, "close": 8.329244, "volume": 800697619}, "trend_line": 7.684018, "activity_lines": {"activity_5": 8.44796, "activity_10": 8.296345, "activity_20": 8.276209, "activity_30": 8.172185}, "trend_signal": 1, "fair_value": 5.283567, "relative_strength": 33.712267, "rate_of_change": 1.455052704614521, "market_dynamics": -0.31126, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.281375, "high": 8.712199, "low": 8.099471, "close": 8.654756, "volume": 387342746}, "trend_line": 7.803172, "activity_lines": {"activity_5": 8.553273, "activity_10": 8.379202, "activity_20": 8.309145, "activity_30": 8.234813}, "trend_signal": 1, "fair_value": 5.303726, "relative_strength": 38.060912, "rate_of_change": 1.5506730983711905, "market_dynamics": -0.171129, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.702624, "high": 8.846232, "low": 7.831404, "close": 7.927142, "volume": 373170157}, "trend_line": 7.909784, "activity_lines": {"activity_5": 8.361795, "activity_10": 8.321063, "activity_20": 8.273397, "activity_30": 8.242811}, "trend_signal": 1, "fair_value": 5.317556, "relative_strength": 25.955305, "rate_of_change": 1.366264898428487, "market_dynamics": -0.315219, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.898421, "high": 8.405835, "low": 7.630353, "close": 7.735666, "volume": 374376691}, "trend_line": 8.003683, "activity_lines": {"activity_5": 8.125002, "activity_10": 8.227587, "activity_20": 8.219692, "activity_30": 8.231577}, "trend_signal": 1, "fair_value": 5.332061, "relative_strength": 25.824635, "rate_of_change": 1.1871247053016922, "market_dynamics": -0.576704, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.773961, "high": 7.783535, "low": 7.295269, "close": 7.49632, "volume": 285415345}, "trend_line": 8.083273, "activity_lines": {"activity_5": 7.856296, "activity_10": 8.097035, "activity_20": 8.143329, "activity_30": 8.198844}, "trend_signal": 0, "fair_value": 5.346816, "relative_strength": 19.325249, "rate_of_change": 0.9944171951837623, "market_dynamics": -0.816074, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.458024, "high": 7.592058, "low": 7.113366, "close": 7.180383, "volume": 229145174}, "trend_line": 8.139671, "activity_lines": {"activity_5": 7.573549, "activity_10": 7.914436, "activity_20": 8.039202, "activity_30": 8.140593}, "trend_signal": 0, "fair_value": 5.358832, "relative_strength": 12.756726, "rate_of_change": 0.6977124241628326, "market_dynamics": -1.21677, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.209105, "high": 7.630354, "low": 7.209105, "close": 7.381434, "volume": 299206731}, "trend_line": 8.19834, "activity_lines": {"activity_5": 7.434409, "activity_10": 7.789454, "activity_20": 7.964207, "activity_30": 8.091675}, "trend_signal": 0, "fair_value": 5.373326, "relative_strength": 14.480041, "rate_of_change": 0.7207785179523851, "market_dynamics": -1.335438, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.391007, "high": 7.965438, "low": 7.391007, "close": 7.687796, "volume": 328428994}, "trend_line": 8.217527, "activity_lines": {"activity_5": 7.482278, "activity_10": 7.728529, "activity_20": 7.930288, "activity_30": 8.058737}, "trend_signal": 0, "fair_value": 5.388535, "relative_strength": 17.403031, "rate_of_change": 0.2340351827321203, "market_dynamics": -1.328603, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.706944, "high": 7.812256, "low": 7.448451, "close": 7.467598, "volume": 183389422}, "trend_line": 8.232223, "activity_lines": {"activity_5": 7.472704, "activity_10": 7.636968, "activity_20": 7.87786, "activity_30": 8.010354}, "trend_signal": 0, "fair_value": 5.40483, "relative_strength": 13.439822, "rate_of_change": 0.17883725845986184, "market_dynamics": -1.296036, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.477172, "high": 7.706944, "low": 7.391007, "close": 7.659075, "volume": 201560460}, "trend_line": 8.181135, "activity_lines": {"activity_5": 7.544827, "activity_10": 7.598151, "activity_20": 7.846996, "activity_30": 7.973377}, "trend_signal": 0, "fair_value": 5.42158, "relative_strength": 15.517412, "rate_of_change": -0.6205857154258336, "market_dynamics": -1.235859, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.668649, "high": 7.82183, "low": 7.343138, "close": 7.410155, "volume": 192440768}, "trend_line": 8.09263, "activity_lines": {"activity_5": 7.523126, "activity_10": 7.536008, "activity_20": 7.794203, "activity_30": 7.923636}, "trend_signal": 0, "fair_value": 5.437804, "relative_strength": 12.964845, "rate_of_change": -1.081818109589924, "market_dynamics": -1.241931, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.391007, "high": 7.764387, "low": 7.314417, "close": 7.515467, "volume": 201380826}, "trend_line": 8.050366, "activity_lines": {"activity_5": 7.521211, "activity_10": 7.509723, "activity_20": 7.754768, "activity_30": 7.8864}, "trend_signal": 0, "fair_value": 5.454227, "relative_strength": 14.423084, "rate_of_change": -0.5222529634988801, "market_dynamics": -1.303956, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.477172, "high": 7.477172, "low": 6.558083, "close": 6.701691, "volume": 213517812}, "trend_line": 8.007563, "activity_lines": {"activity_5": 7.239102, "activity_10": 7.356193, "activity_20": 7.640976, "activity_30": 7.799389}, "trend_signal": 0, "fair_value": 5.465553, "relative_strength": 2.466045, "rate_of_change": -0.5316901119775304, "market_dynamics": -1.429091, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.682543, "high": 7.036775, "low": 6.558083, "close": 7.008054, "volume": 153667517}, "trend_line": 7.982352, "activity_lines": {"activity_5": 7.124855, "activity_10": 7.280647, "activity_20": 7.56206, "activity_30": 7.734904}, "trend_signal": 0, "fair_value": 5.477654, "relative_strength": 4.284441, "rate_of_change": -0.31483985826898464, "market_dynamics": -1.532319, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.017628, "high": 7.065497, "low": 6.759134, "close": 6.797429, "volume": 78775850}, "trend_line": 7.94278, "activity_lines": {"activity_5": 6.971035, "activity_10": 7.180035, "activity_20": 7.468236, "activity_30": 7.658457}, "trend_signal": 0, "fair_value": 5.490842, "relative_strength": 2.079004, "rate_of_change": -0.4957436104045489, "market_dynamics": -1.656409, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.797429, "high": 7.132514, "low": 6.605952, "close": 6.912315, "volume": 189027464}, "trend_line": 7.863955, "activity_lines": {"activity_5": 6.912953, "activity_10": 7.113018, "activity_20": 7.390096, "activity_30": 7.591976}, "trend_signal": 0, "fair_value": 5.50554, "relative_strength": 4.80598, "rate_of_change": -0.992410717658051, "market_dynamics": -1.761996, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.845298, "high": 7.055923, "low": 6.491066, "close": 6.979332, "volume": 183641179}, "trend_line": 7.76726, "activity_lines": {"activity_5": 6.9104, "activity_10": 7.06306, "activity_20": 7.32513, "activity_30": 7.534903}, "trend_signal": 0, "fair_value": 5.523224, "relative_strength": 6.846161, "rate_of_change": -1.2295975752658748, "market_dynamics": -1.659727, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.950611, "high": 7.505894, "low": 6.644248, "close": 7.103792, "volume": 236286672}, "trend_line": 7.73056, "activity_lines": {"activity_5": 6.985076, "activity_10": 7.043042, "activity_20": 7.276121, "activity_30": 7.492099}, "trend_signal": 0, "fair_value": 5.535998, "relative_strength": 5.000014, "rate_of_change": -0.4724960925731934, "market_dynamics": -1.410924, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.132514, "high": 7.467598, "low": 6.70169, "close": 7.055923, "volume": 239675556}, "trend_line": 7.693541, "activity_lines": {"activity_5": 7.016989, "activity_10": 7.024938, "activity_20": 7.227796, "activity_30": 7.448574}, "trend_signal": 0, "fair_value": 5.545492, "relative_strength": 10.154593, "rate_of_change": -0.47886569666363, "market_dynamics": -1.092441, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.87402, "high": 8.099472, "low": 6.586804, "close": 7.678223, "volume": 320372080}, "trend_line": 7.681733, "activity_lines": {"activity_5": 7.253144, "activity_10": 7.127466, "activity_20": 7.245394, "activity_30": 7.447586}, "trend_signal": 0, "fair_value": 5.562007, "relative_strength": 13.083936, "rate_of_change": -0.15347939264896845, "market_dynamics": -0.464237, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.783535, "high": 7.955865, "low": 7.467598, "close": 7.678223, "volume": 314520657}, "trend_line": 7.667372, "activity_lines": {"activity_5": 7.430579, "activity_10": 7.229645, "activity_20": 7.268645, "activity_30": 7.447359}, "trend_signal": 0, "fair_value": 5.580425, "relative_strength": 6.892438, "rate_of_change": -0.18695000203730158, "market_dynamics": 0.079663, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.697371, "high": 8.281374, "low": 7.49632, "close": 8.185637, "volume": 372830647}, "trend_line": 7.667692, "activity_lines": {"activity_5": 7.726092, "activity_10": 7.419207, "activity_20": 7.343321, "activity_30": 7.480796}, "trend_signal": 0, "fair_value": 5.602334, "relative_strength": 11.984279, "rate_of_change": 0.004173529078795601, "market_dynamics": 0.574573, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.109046, "high": 8.463278, "low": 7.99416, "close": 8.271801, "volume": 304602682}, "trend_line": 7.680138, "activity_lines": {"activity_5": 7.969906, "activity_10": 7.61225, "activity_20": 7.428437, "activity_30": 7.519771}, "trend_signal": 0, "fair_value": 5.625806, "relative_strength": 11.411906, "rate_of_change": 0.16231742224388543, "market_dynamics": 1.003098, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.262227, "high": 8.779215, "low": 8.214358, "close": 8.597312, "volume": 292143789}, "trend_line": 7.697051, "activity_lines": {"activity_5": 8.244356, "activity_10": 7.83593, "activity_20": 7.542912, "activity_30": 7.578943}, "trend_signal": 0, "fair_value": 5.651424, "relative_strength": 14.307742, "rate_of_change": 0.22021739713530844, "market_dynamics": 1.127695, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.654755, "high": 8.980266, "low": 8.52072, "close": 8.760067, "volume": 241373422}, "trend_line": 7.729283, "activity_lines": {"activity_5": 8.470299, "activity_10": 8.060306, "activity_20": 7.668786, "activity_30": 7.647525}, "trend_signal": 0, "fair_value": 5.67642, "relative_strength": 15.452526, "rate_of_change": 0.4187577813892567, "market_dynamics": 1.21831, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.760067, "high": 8.769641, "low": 8.214358, "close": 8.262227, "volume": 188551120}, "trend_line": 7.72673, "activity_lines": {"activity_5": 8.458172, "activity_10": 8.158482, "activity_20": 7.741228, "activity_30": 7.681908}, "trend_signal": 0, "fair_value": 5.699177, "relative_strength": 8.13174, "rate_of_change": -0.033030230617766304, "market_dynamics": 1.068808, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.300522, "high": 8.511148, "low": 8.051602, "close": 8.415409, "volume": 123613176}, "trend_line": 7.745878, "activity_lines": {"activity_5": 8.458172, "activity_10": 8.259964, "activity_20": 7.823107, "activity_30": 7.726339}, "trend_signal": 0, "fair_value": 5.722558, "relative_strength": 8.152442, "rate_of_change": 0.24781505242192214, "market_dynamics": 0.954869, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.348391, "high": 8.405835, "low": 8.118619, "close": 8.262227, "volume": 147316665}, "trend_line": 7.747793, "activity_lines": {"activity_5": 8.391793, "activity_10": 8.307485, "activity_20": 7.885474, "activity_30": 7.759652}, "trend_signal": 1, "fair_value": 5.746028, "relative_strength": 7.075382, "rate_of_change": 0.02472282677314883, "market_dynamics": 0.793052, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.281374, "high": 8.482425, "low": 7.898421, "close": 8.118619, "volume": 281100292}, "trend_line": 7.736623, "activity_lines": {"activity_5": 8.278183, "activity_10": 8.307833, "activity_20": 7.931428, "activity_30": 7.783576}, "trend_signal": 1, "fair_value": 5.767448, "relative_strength": 2.899826, "rate_of_change": -0.14417008817865815, "market_dynamics": 0.712122, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.137767, "high": 8.166488, "low": 7.69737, "close": 8.061176, "volume": 168197669}, "trend_line": 7.709816, "activity_lines": {"activity_5": 8.177339, "activity_10": 8.278416, "activity_20": 7.968812, "activity_30": 7.804515}, "trend_signal": 1, "fair_value": 5.788856, "relative_strength": 1.036653, "rate_of_change": -0.3464948466533758, "market_dynamics": 0.63369, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.070751, "high": 8.491999, "low": 8.051603, "close": 8.377113, "volume": 82790440}, "trend_line": 7.711412, "activity_lines": {"activity_5": 8.228399, "activity_10": 8.299478, "activity_20": 8.03437, "activity_30": 7.847566}, "trend_signal": 1, "fair_value": 5.812884, "relative_strength": 4.008017, "rate_of_change": 0.02070088313391854, "market_dynamics": 0.572049, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.501573, "high": 8.549443, "low": 8.061177, "close": 8.329244, "volume": 175880421}, "trend_line": 7.700562, "activity_lines": {"activity_5": 8.255844, "activity_10": 8.29913, "activity_20": 8.090764, "activity_30": 7.887427}, "trend_signal": 1, "fair_value": 5.836665, "relative_strength": 1.878436, "rate_of_change": -0.14070056171295828, "market_dynamics": 0.52133, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.281374, "high": 8.290948, "low": 7.936717, "close": 8.089898, "volume": 123872711}, "trend_line": 7.705987, "activity_lines": {"activity_5": 8.209252, "activity_10": 8.252653, "activity_20": 8.120489, "activity_30": 7.912545}, "trend_signal": 1, "fair_value": 5.858673, "relative_strength": -0.698533, "rate_of_change": 0.0704494035630215, "market_dynamics": 0.258769, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.070751, "high": 8.118619, "low": 7.630354, "close": 7.659075, "volume": 122481210}, "trend_line": 7.703434, "activity_lines": {"activity_5": 8.03054, "activity_10": 8.131152, "activity_20": 8.102572, "activity_30": 7.909519}, "trend_signal": 1, "fair_value": 5.878574, "relative_strength": -3.857305, "rate_of_change": -0.033130084439549325, "market_dynamics": -0.057512, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.82183, "high": 7.879273, "low": 7.448451, "close": 7.544189, "volume": 197905161}, "trend_line": 7.705029, "activity_lines": {"activity_5": 7.844169, "activity_10": 8.005822, "activity_20": 8.070613, "activity_30": 7.899245}, "trend_signal": 1, "fair_value": 5.897858, "relative_strength": -5.244742, "rate_of_change": 0.020705051798977095, "market_dynamics": -0.377932, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.668649, "high": 8.089898, "low": 7.582484, "close": 8.061176, "volume": 199599305}, "trend_line": 7.734389, "activity_lines": {"activity_5": 7.864593, "activity_10": 7.996596, "activity_20": 8.084336, "activity_30": 7.922222}, "trend_signal": 1, "fair_value": 5.92105, "relative_strength": 2.256211, "rate_of_change": 0.3810498312206287, "market_dynamics": -0.595843, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.042028, "high": 8.319669, "low": 7.764387, "close": 7.764387, "volume": 225057057}, "trend_line": 7.747154, "activity_lines": {"activity_5": 7.80715, "activity_10": 7.937064, "activity_20": 8.064322, "activity_30": 7.924157}, "trend_signal": 1, "fair_value": 5.940674, "relative_strength": -0.968101, "rate_of_change": 0.16504212549950506, "market_dynamics": -0.678081, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.840978, "high": 7.94629, "low": 7.381434, "close": 7.458025, "volume": 185669862}, "trend_line": 7.739495, "activity_lines": {"activity_5": 7.685244, "activity_10": 7.833667, "activity_20": 8.011392, "activity_30": 7.905504}, "trend_signal": 0, "fair_value": 5.957622, "relative_strength": -3.506026, "rate_of_change": -0.09886211117011878, "market_dynamics": -0.664822, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.419729, "high": 7.584489, "low": 7.240633, "close": 7.289755, "volume": 139790031}, "trend_line": 7.733567, "activity_lines": {"activity_5": 7.549372, "activity_10": 7.714297, "activity_20": 7.94075, "activity_30": 7.876488}, "trend_signal": 0, "fair_value": 5.973431, "relative_strength": -4.305228, "rate_of_change": -0.07659414470840711, "market_dynamics": -0.753384, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.27993, "high": 7.623787, "low": 7.201335, "close": 7.240633, "volume": 127557952}, "trend_line": 7.719619, "activity_lines": {"activity_5": 7.421747, "activity_10": 7.601066, "activity_20": 7.864316, "activity_30": 7.844686}, "trend_signal": 0, "fair_value": 5.987082, "relative_strength": -4.307473, "rate_of_change": -0.1803566193969752, "market_dynamics": -0.91717, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.230808, "high": 7.486244, "low": 7.044144, "close": 7.407649, "volume": 115992140}, "trend_line": 7.719536, "activity_lines": {"activity_5": 7.370032, "activity_10": 7.53312, "activity_20": 7.805872, "activity_30": 7.824559}, "trend_signal": 0, "fair_value": 6.002279, "relative_strength": -2.762239, "rate_of_change": -0.0010751825964475093, "market_dynamics": -1.055549, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.407649, "high": 7.672909, "low": 7.348702, "close": 7.623787, "volume": 115439337}, "trend_line": 7.723146, "activity_lines": {"activity_5": 7.433931, "activity_10": 7.522099, "activity_20": 7.769302, "activity_30": 7.818382}, "trend_signal": 0, "fair_value": 6.018307, "relative_strength": -0.327205, "rate_of_change": 0.0467644687452732, "market_dynamics": -1.038403, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.613963, "high": 7.633612, "low": 7.083441, "close": 7.427298, "volume": 109241662}, "trend_line": 7.747333, "activity_lines": {"activity_5": 7.441707, "activity_10": 7.488179, "activity_20": 7.716693, "activity_30": 7.799295}, "trend_signal": 0, "fair_value": 6.034157, "relative_strength": 0.125881, "rate_of_change": 0.3131754857411786, "market_dynamics": -0.978116, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.427298, "high": 7.663085, "low": 7.299579, "close": 7.525542, "volume": 87370337}, "trend_line": 7.764583, "activity_lines": {"activity_5": 7.48428, "activity_10": 7.484169, "activity_20": 7.677462, "activity_30": 7.784985}, "trend_signal": 0, "fair_value": 6.051897, "relative_strength": 0.939061, "rate_of_change": 0.22265726799144642, "market_dynamics": -0.896913, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.496069, "high": 7.633611, "low": 7.378176, "close": 7.397825, "volume": 89938441}, "trend_line": 7.784596, "activity_lines": {"activity_5": 7.468561, "activity_10": 7.459366, "activity_20": 7.631172, "activity_30": 7.761324}, "trend_signal": 0, "fair_value": 6.07014, "relative_strength": 0.59083, "rate_of_change": 0.2577472608638431, "market_dynamics": -0.895758, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.368351, "high": 7.437122, "low": 7.142388, "close": 7.21116, "volume": 82589863}, "trend_line": 7.794557, "activity_lines": {"activity_5": 7.380141, "activity_10": 7.403285, "activity_20": 7.573591, "activity_30": 7.724328}, "trend_signal": 0, "fair_value": 6.087306, "relative_strength": -2.566336, "rate_of_change": 0.12795782851159587, "market_dynamics": -1.033139, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.19151, "high": 7.908697, "low": 7.19151, "close": 7.790803, "volume": 153522729}, "trend_line": 7.821607, "activity_lines": {"activity_5": 7.498034, "activity_10": 7.468048, "activity_20": 7.576219, "activity_30": 7.724086}, "trend_signal": 0, "fair_value": 6.109088, "relative_strength": 5.96313, "rate_of_change": 0.3470370413610423, "market_dynamics": -0.755687, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.810452, "high": 8.134659, "low": 7.731856, "close": 8.124835, "volume": 149085079}, "trend_line": 7.855641, "activity_lines": {"activity_5": 7.716137, "activity_10": 7.593063, "activity_20": 7.613634, "activity_30": 7.743649}, "trend_signal": 0, "fair_value": 6.134693, "relative_strength": 10.816597, "rate_of_change": 0.43512797306231465, "market_dynamics": -0.36072, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.046239, "high": 8.655356, "low": 8.026591, "close": 8.468691, "volume": 176263410}, "trend_line": 7.902734, "activity_lines": {"activity_5": 8.002357, "activity_10": 7.768475, "activity_20": 7.684451, "activity_30": 7.7832}, "trend_signal": 0, "fair_value": 6.161721, "relative_strength": 18.254116, "rate_of_change": 0.599480042430648, "market_dynamics": 0.235371, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.468691, "high": 8.566936, "low": 8.282027, "close": 8.390096, "volume": 136445893}, "trend_line": 7.926463, "activity_lines": {"activity_5": 8.199501, "activity_10": 7.908161, "activity_20": 7.746116, "activity_30": 7.814643}, "trend_signal": 0, "fair_value": 6.187705, "relative_strength": 19.401241, "rate_of_change": 0.30026317474433956, "market_dynamics": 0.792534, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.350797, "high": 8.566936, "low": 8.272202, "close": 8.517814, "volume": 90760284}, "trend_line": 7.954449, "activity_lines": {"activity_5": 8.373067, "activity_10": 8.050169, "activity_20": 7.818378, "activity_30": 7.852795}, "trend_signal": 0, "fair_value": 6.214928, "relative_strength": 19.415979, "rate_of_change": 0.3530704678745146, "market_dynamics": 0.921045, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.537462, "high": 9.077808, "low": 8.252553, "close": 8.900969, "volume": 245903563}, "trend_line": 7.978293, "activity_lines": {"activity_5": 8.58724, "activity_10": 8.241657, "activity_20": 7.926462, "activity_30": 7.913861}, "trend_signal": 0, "fair_value": 6.244908, "relative_strength": 10.5808, "rate_of_change": 0.2997567776221776, "market_dynamics": 1.123988, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.117106, "high": 9.549383, "low": 9.018862, "close": 9.480611, "volume": 125331715}, "trend_line": 8.018587, "activity_lines": {"activity_5": 8.920617, "activity_10": 8.515313, "activity_20": 8.087026, "activity_30": 8.010784}, "trend_signal": 0, "fair_value": 6.278003, "relative_strength": 8.846624, "rate_of_change": 0.5050453775011807, "market_dynamics": 1.128921, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.433585, "high": 10.90516, "low": 9.185878, "close": 10.90516, "volume": 556186137}, "trend_line": 8.095515, "activity_lines": {"activity_5": 9.638458, "activity_10": 9.010645, "activity_20": 8.37664, "activity_30": 8.197015}, "trend_signal": 1, "fair_value": 6.318728, "relative_strength": 29.24517, "rate_of_change": 0.9593710213532702, "market_dynamics": 1.352822, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.809011, "high": 11.995676, "low": 10.129027, "close": 10.757792, "volume": 1636365375}, "trend_line": 8.162106, "activity_lines": {"activity_5": 10.144746, "activity_10": 9.417735, "activity_20": 8.636761, "activity_30": 8.368775}, "trend_signal": 1, "fair_value": 6.358689, "relative_strength": 25.114361, "rate_of_change": 0.8225665692670442, "market_dynamics": 1.621969, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.777442, "high": 11.484803, "low": 10.404112, "close": 10.551478, "volume": 696775178}, "trend_line": 8.238415, "activity_lines": {"activity_5": 10.424415, "activity_10": 9.726223, "activity_20": 8.861931, "activity_30": 8.522928}, "trend_signal": 1, "fair_value": 6.397327, "relative_strength": 20.764068, "rate_of_change": 0.934918022382951, "market_dynamics": 1.625149, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.51218, "high": 10.895335, "low": 10.148676, "close": 10.246921, "volume": 427716421}, "trend_line": 8.299465, "activity_lines": {"activity_5": 10.466988, "activity_10": 9.918604, "activity_20": 9.046236, "activity_30": 8.652509}, "trend_signal": 1, "fair_value": 6.434794, "relative_strength": 17.717, "rate_of_change": 0.741040600649516, "market_dynamics": 1.595887, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.217446, "high": 12.771808, "low": 10.089729, "close": 12.339532, "volume": 740747777}, "trend_line": 8.435375, "activity_lines": {"activity_5": 11.117368, "activity_10": 10.446804, "activity_20": 9.418016, "activity_30": 8.913158}, "trend_signal": 1, "fair_value": 6.485014, "relative_strength": 33.193926, "rate_of_change": 1.637575434079195, "market_dynamics": 1.569528, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.123393, "high": 12.477074, "low": 11.268665, "close": 11.307962, "volume": 358249513}, "trend_line": 8.541687, "activity_lines": {"activity_5": 11.233297, "activity_10": 10.710814, "activity_20": 9.668306, "activity_30": 9.098486}, "trend_signal": 1, "fair_value": 6.529643, "relative_strength": 25.644325, "rate_of_change": 1.2603114858556859, "market_dynamics": 1.412214, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.307963, "high": 13.01742, "low": 11.082, "close": 12.300234, "volume": 549668484}, "trend_line": 8.682988, "activity_lines": {"activity_5": 11.653129, "activity_10": 11.103614, "activity_20": 9.993963, "activity_30": 9.340973}, "trend_signal": 1, "fair_value": 6.580512, "relative_strength": 38.100888, "rate_of_change": 1.6542516718301707, "market_dynamics": 1.373474, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.152867, "high": 14.235653, "low": 11.691116, "close": 13.980217, "volume": 543087871}, "trend_line": 8.869759, "activity_lines": {"activity_5": 12.530126, "activity_10": 11.730772, "activity_20": 10.455526, "activity_30": 9.68273}, "trend_signal": 1, "fair_value": 6.640829, "relative_strength": 52.289569, "rate_of_change": 2.150999172174374, "market_dynamics": 1.42709, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.980218, "high": 14.618809, "low": 13.459521, "close": 13.931096, "volume": 479979002}, "trend_line": 9.056487, "activity_lines": {"activity_5": 13.162167, "activity_10": 12.249682, "activity_20": 10.881113, "activity_30": 10.009268}, "trend_signal": 1, "fair_value": 6.700591, "relative_strength": 46.69328, "rate_of_change": 2.1052206717228783, "market_dynamics": 1.337336, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.8525, "high": 15.601255, "low": 13.557765, "close": 14.088287, "volume": 543300930}, "trend_line": 9.256433, "activity_lines": {"activity_5": 13.600993, "activity_10": 12.705716, "activity_20": 11.291635, "activity_30": 10.3339}, "trend_signal": 1, "fair_value": 6.762562, "relative_strength": 47.199486, "rate_of_change": 2.207765549710377, "market_dynamics": 1.370853, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.921271, "high": 14.51074, "low": 13.479171, "close": 14.314249, "volume": 303113847}, "trend_line": 9.478272, "activity_lines": {"activity_5": 13.998557, "activity_10": 13.119058, "activity_20": 11.691959, "activity_30": 10.660211}, "trend_signal": 1, "fair_value": 6.826461, "relative_strength": 48.896674, "rate_of_change": 2.3965927263774396, "market_dynamics": 1.29511, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.314249, "high": 14.373197, "low": 13.096016, "close": 13.508643, "volume": 353748384}, "trend_line": 9.677088, "activity_lines": {"activity_5": 13.927165, "activity_10": 13.323943, "activity_20": 11.983231, "activity_30": 10.920235}, "trend_signal": 1, "fair_value": 6.885196, "relative_strength": 37.639171, "rate_of_change": 2.0975975367661848, "market_dynamics": 1.178101, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.508643, "high": 13.714957, "low": 12.37883, "close": 12.388654, "volume": 200653123}, "trend_line": 9.821337, "activity_lines": {"activity_5": 13.401884, "activity_10": 13.275178, "activity_20": 12.138738, "activity_30": 11.095174}, "trend_signal": 1, "fair_value": 6.936332, "relative_strength": 32.321022, "rate_of_change": 1.4906240389670973, "market_dynamics": 0.918879, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.388654, "high": 12.624441, "low": 12.084095, "close": 12.457425, "volume": 224677879}, "trend_line": 9.977771, "activity_lines": {"activity_5": 13.00563, "activity_10": 13.205514, "activity_20": 12.27614, "activity_30": 11.265245}, "trend_signal": 1, "fair_value": 6.987848, "relative_strength": 33.439269, "rate_of_change": 1.5927973961182764, "market_dynamics": 0.595341, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.319882, "high": 13.194261, "low": 12.241287, "close": 12.683388, "volume": 195659780}, "trend_line": 10.15195, "activity_lines": {"activity_5": 12.782942, "activity_10": 13.136742, "activity_20": 12.412841, "activity_30": 11.439801}, "trend_signal": 1, "fair_value": 7.041174, "relative_strength": 31.488621, "rate_of_change": 1.745670450845171, "market_dynamics": 0.23246, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.771808, "high": 13.174612, "low": 12.37883, "close": 12.99777, "volume": 177108279}, "trend_line": 10.342217, "activity_lines": {"activity_5": 12.758709, "activity_10": 13.11888, "activity_20": 12.557775, "activity_30": 11.623402}, "trend_signal": 1, "fair_value": 7.095974, "relative_strength": 32.98358, "rate_of_change": 1.874191657760336, "market_dynamics": -0.111499, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.987946, "high": 13.096015, "low": 12.634265, "close": 12.64409, "volume": 31333085}, "trend_line": 10.522333, "activity_lines": {"activity_5": 12.704347, "activity_10": 13.005988, "activity_20": 12.647458, "activity_30": 11.77191}, "trend_signal": 1, "fair_value": 7.147906, "relative_strength": 28.256401, "rate_of_change": 1.7415608278186383, "market_dynamics": -0.345696, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.693213, "high": 12.987947, "low": 12.359181, "close": 12.899527, "volume": 121414967}, "trend_line": 10.705395, "activity_lines": {"activity_5": 12.792767, "activity_10": 12.933287, "activity_20": 12.741212, "activity_30": 11.925277}, "trend_signal": 1, "fair_value": 7.201776, "relative_strength": 27.67689, "rate_of_change": 1.7397472594718264, "market_dynamics": -0.496306, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.938824, "high": 13.361276, "low": 12.29041, "close": 12.673563, "volume": 262451325}, "trend_line": 10.873721, "activity_lines": {"activity_5": 12.771808, "activity_10": 12.83915, "activity_20": 12.79258, "activity_30": 12.052256}, "trend_signal": 1, "fair_value": 7.254738, "relative_strength": 22.969953, "rate_of_change": 1.5723474005396385, "market_dynamics": -0.611705, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.477074, "high": 13.046893, "low": 11.976026, "close": 12.929, "volume": 221340785}, "trend_line": 11.057111, "activity_lines": {"activity_5": 12.821586, "activity_10": 12.814321, "activity_20": 12.85031, "activity_30": 12.184854}, "trend_signal": 1, "fair_value": 7.308377, "relative_strength": 23.267684, "rate_of_change": 1.6865431805726951, "market_dynamics": -0.643467, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.928999, "high": 13.312154, "low": 12.526197, "close": 12.565495, "volume": 229409990}, "trend_line": 11.22511, "activity_lines": {"activity_5": 12.733821, "activity_10": 12.744478, "activity_20": 12.857, "activity_30": 12.282169}, "trend_signal": 1, "fair_value": 7.361967, "relative_strength": 21.09217, "rate_of_change": 1.519375178561561, "market_dynamics": -0.687254, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.653915, "high": 13.459521, "low": 12.447601, "close": 13.213909, "volume": 179842383}, "trend_line": 11.418979, "activity_lines": {"activity_5": 12.891012, "activity_10": 12.824324, "activity_20": 12.917538, "activity_30": 12.410479}, "trend_signal": 1, "fair_value": 7.417972, "relative_strength": 24.469552, "rate_of_change": 1.7271011152674618, "market_dynamics": -0.745986, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.066543, "high": 13.125489, "low": 12.329707, "close": 12.752159, "volume": 225314664}, "trend_line": 11.603679, "activity_lines": {"activity_5": 12.856299, "activity_10": 12.825575, "activity_20": 12.922403, "activity_30": 12.496491}, "trend_signal": 1, "fair_value": 7.470958, "relative_strength": 17.810196, "rate_of_change": 1.6174826138133664, "market_dynamics": -0.760396, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.752159, "high": 13.734606, "low": 12.742335, "close": 12.948649, "volume": 217153748}, "trend_line": 11.775607, "activity_lines": {"activity_5": 12.896907, "activity_10": 12.855941, "activity_20": 12.935503, "activity_30": 12.583263}, "trend_signal": 1, "fair_value": 7.525983, "relative_strength": 20.855928, "rate_of_change": 1.4816680123605728, "market_dynamics": -0.810733, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.997771, "high": 14.972489, "low": 12.948649, "close": 14.667931, "volume": 300024080}, "trend_line": 11.99371, "activity_lines": {"activity_5": 13.492269, "activity_10": 13.189973, "activity_20": 13.099478, "activity_30": 12.769864}, "trend_signal": 1, "fair_value": 7.589748, "relative_strength": 36.090895, "rate_of_change": 1.8521592984548418, "market_dynamics": -0.520755, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.677755, "high": 15.512835, "low": 14.324074, "close": 14.441968, "volume": 291911248}, "trend_line": 12.19282, "activity_lines": {"activity_5": 13.896383, "activity_10": 13.446839, "activity_20": 13.230845, "activity_30": 12.927817}, "trend_signal": 1, "fair_value": 7.653025, "relative_strength": 33.109986, "rate_of_change": 1.6601201796608325, "market_dynamics": -0.167604, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.99777, "high": 14.176707, "low": 11.504452, "close": 14.137409, "volume": 556808405}, "trend_line": 12.384397, "activity_lines": {"activity_5": 14.073878, "activity_10": 13.622071, "activity_20": 13.318283, "activity_30": 13.053274}, "trend_signal": 1, "fair_value": 7.71399, "relative_strength": 33.193304, "rate_of_change": 1.571227984994452, "market_dynamics": 0.265388, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.048989, "high": 14.992138, "low": 13.921271, "close": 14.49109, "volume": 296957228}, "trend_line": 12.583506, "activity_lines": {"activity_5": 14.3077, "activity_10": 13.834458, "activity_20": 13.430656, "activity_30": 13.18919}, "trend_signal": 1, "fair_value": 7.777762, "relative_strength": 33.531546, "rate_of_change": 1.6077407725220694, "market_dynamics": 0.624607, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.47144, "high": 16.652474, "low": 14.47144, "close": 15.227925, "volume": 382499416}, "trend_line": 12.794404, "activity_lines": {"activity_5": 14.671205, "activity_10": 14.151878, "activity_20": 13.610771, "activity_30": 13.359797}, "trend_signal": 1, "fair_value": 7.844156, "relative_strength": 37.929688, "rate_of_change": 1.675987598368851, "market_dynamics": 0.802435, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.335994, "high": 15.414589, "low": 14.834947, "close": 15.060909, "volume": 97645450}, "trend_line": 12.980414, "activity_lines": {"activity_5": 14.827087, "activity_10": 14.392488, "activity_20": 13.768805, "activity_30": 13.506023}, "trend_signal": 1, "fair_value": 7.908879, "relative_strength": 35.608823, "rate_of_change": 1.453838725117634, "market_dynamics": 0.784078, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.178803, "high": 15.50301, "low": 14.825122, "close": 15.355643, "volume": 155028452}, "trend_line": 13.128764, "activity_lines": {"activity_5": 15.055014, "activity_10": 14.647924, "activity_20": 13.950276, "activity_30": 13.659264}, "trend_signal": 1, "fair_value": 7.974051, "relative_strength": 34.16876, "rate_of_change": 1.1428757202967537, "market_dynamics": 0.727191, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.453887, "high": 16.760541, "low": 15.375292, "close": 16.691771, "volume": 242061648}, "trend_line": 13.326563, "activity_lines": {"activity_5": 15.667406, "activity_10": 15.095563, "activity_20": 14.25404, "activity_30": 13.889135}, "trend_signal": 1, "fair_value": 8.049829, "relative_strength": 42.822006, "rate_of_change": 1.5066079335419529, "market_dynamics": 0.817398, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.583702, "high": 17.094574, "low": 15.964761, "close": 16.71142, "volume": 172935825}, "trend_line": 13.531895, "activity_lines": {"activity_5": 16.116057, "activity_10": 15.48354, "activity_20": 14.544516, "activity_30": 14.107513}, "trend_signal": 1, "fair_value": 8.126273, "relative_strength": 41.8317, "rate_of_change": 1.5407723656879895, "market_dynamics": 0.796915, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.701595, "high": 17.733163, "low": 16.416685, "close": 17.310713, "volume": 157238261}, "trend_line": 13.767354, "activity_lines": {"activity_5": 16.61645, "activity_10": 15.908493, "activity_20": 14.871484, "activity_30": 14.351308}, "trend_signal": 1, "fair_value": 8.207459, "relative_strength": 44.798668, "rate_of_change": 1.7400297593204703, "market_dynamics": 0.913063, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.320537, "high": 18.656665, "low": 17.291065, "close": 18.155617, "volume": 186969146}, "trend_line": 13.961224, "activity_lines": {"activity_5": 17.259625, "activity_10": 16.407755, "activity_20": 15.255808, "activity_30": 14.634422}, "trend_signal": 1, "fair_value": 8.29208, "relative_strength": 47.998625, "rate_of_change": 1.4081863515676318, "market_dynamics": 1.036214, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.194914, "high": 19.360001, "low": 17.782287, "close": 19.299999, "volume": 183288588}, "trend_line": 14.227625, "activity_lines": {"activity_5": 18.077948, "activity_10": 17.051673, "activity_20": 15.723062, "activity_30": 14.978859}, "trend_signal": 1, "fair_value": 8.384697, "relative_strength": 55.119674, "rate_of_change": 1.9081493141289052, "market_dynamics": 1.087701, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.27, "high": 20.120001, "low": 18.0, "close": 18.940001, "volume": 397549901}, "trend_line": 14.448951, "activity_lines": {"activity_5": 18.513313, "activity_10": 17.54181, "activity_20": 16.126021, "activity_30": 15.282883}, "trend_signal": 1, "fair_value": 8.474046, "relative_strength": 50.526517, "rate_of_change": 1.5556074889519471, "market_dynamics": 1.258961, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.67, "high": 22.08, "low": 18.67, "close": 19.58, "volume": 523443296}, "trend_line": 14.63561, "activity_lines": {"activity_5": 19.01213, "activity_10": 18.06099, "activity_20": 16.559951, "activity_30": 15.613919}, "trend_signal": 1, "fair_value": 8.567617, "relative_strength": 50.174238, "rate_of_change": 1.2918515676328377, "market_dynamics": 1.458638, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.65, "high": 20.780001, "low": 18.25, "close": 19.459999, "volume": 582852029}, "trend_line": 14.819907, "activity_lines": {"activity_5": 19.279708, "activity_10": 18.465826, "activity_20": 16.95064, "activity_30": 15.925169}, "trend_signal": 1, "fair_value": 8.659309, "relative_strength": 44.881832, "rate_of_change": 1.2592368886571919, "market_dynamics": 1.599264, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.52, "high": 19.59, "low": 18.450001, "close": 18.59, "volume": 294061600}, "trend_line": 14.969964, "activity_lines": {"activity_5": 19.114, "activity_10": 18.635534, "activity_20": 17.226156, "activity_30": 16.168401}, "trend_signal": 1, "fair_value": 8.745667, "relative_strength": 35.030241, "rate_of_change": 1.0125367183478178, "market_dynamics": 1.50236, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.610001, "high": 21.139999, "low": 18.35, "close": 21.049999, "volume": 352527437}, "trend_line": 15.194489, "activity_lines": {"activity_5": 19.739333, "activity_10": 19.188349, "activity_20": 17.709001, "activity_30": 16.560662}, "trend_signal": 1, "fair_value": 8.84883, "relative_strength": 49.357845, "rate_of_change": 1.499836606153506, "market_dynamics": 1.461933, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.84, "high": 21.5, "low": 20.120001, "close": 20.98, "volume": 268379976}, "trend_line": 15.443534, "activity_lines": {"activity_5": 20.224666, "activity_10": 19.624903, "activity_20": 18.144777, "activity_30": 16.93392}, "trend_signal": 1, "fair_value": 8.948074, "relative_strength": 44.137729, "rate_of_change": 1.6390482101767214, "market_dynamics": 1.348727, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.9, "high": 22.299999, "low": 20.35, "close": 20.5, "volume": 255086972}, "trend_line": 15.713912, "activity_lines": {"activity_5": 20.414, "activity_10": 19.896217, "activity_20": 18.497857, "activity_30": 17.260144}, "trend_signal": 1, "fair_value": 9.045884, "relative_strength": 40.066409, "rate_of_change": 1.750752127071439, "market_dynamics": 1.178805, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.4, "high": 20.49, "low": 19.209999, "close": 19.299999, "volume": 246721212}, "trend_line": 15.941998, "activity_lines": {"activity_5": 20.142, "activity_10": 19.880465, "activity_20": 18.699756, "activity_30": 17.491504}, "trend_signal": 1, "fair_value": 9.137585, "relative_strength": 27.515177, "rate_of_change": 1.451490882728625, "market_dynamics": 1.024545, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.299999, "high": 19.780001, "low": 18.6, "close": 19.07, "volume": 420597712}, "trend_line": 16.154885, "activity_lines": {"activity_5": 19.804, "activity_10": 19.786727, "activity_20": 18.849507, "activity_30": 17.693311}, "trend_signal": 1, "fair_value": 9.226899, "relative_strength": 22.394196, "rate_of_change": 1.3353846864113286, "market_dynamics": 0.684756, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.120001, "high": 21.9, "low": 19.120001, "close": 20.93, "volume": 471744815}, "trend_line": 16.419293, "activity_lines": {"activity_5": 20.054, "activity_10": 20.014545, "activity_20": 19.155438, "activity_30": 18.001383}, "trend_signal": 1, "fair_value": 9.328866, "relative_strength": 28.199315, "rate_of_change": 1.6367061727768382, "market_dynamics": 0.495264, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.93, "high": 23.4, "low": 20.549999, "close": 22.5, "volume": 479862151}, "trend_line": 16.747823, "activity_lines": {"activity_5": 20.835333, "activity_10": 20.498182, "activity_20": 19.579998, "activity_30": 18.393687}, "trend_signal": 1, "fair_value": 9.442784, "relative_strength": 34.859562, "rate_of_change": 2.0008778697109593, "market_dynamics": 0.442818, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.700001, "high": 23.190001, "low": 19.620001, "close": 20.200001, "volume": 333977069}, "trend_line": 16.991172, "activity_lines": {"activity_5": 20.748667, "activity_10": 20.498909, "activity_20": 19.745688, "activity_30": 18.616408}, "trend_signal": 1, "fair_value": 9.540619, "relative_strength": 21.309687, "rate_of_change": 1.4530186998035415, "market_dynamics": 0.290942, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.209999, "high": 20.65, "low": 19.27, "close": 19.76, "volume": 257709617}, "trend_line": 17.227387, "activity_lines": {"activity_5": 20.535334, "activity_10": 20.408364, "activity_20": 19.842288, "activity_30": 18.795042}, "trend_signal": 1, "fair_value": 9.637399, "relative_strength": 15.86497, "rate_of_change": 1.390221934072596, "market_dynamics": 0.056753, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.709999, "high": 20.110001, "low": 19.01, "close": 19.639999, "volume": 293476693}, "trend_line": 17.451087, "activity_lines": {"activity_5": 20.251333, "activity_10": 20.290545, "activity_20": 19.905878, "activity_30": 18.950694}, "trend_signal": 1, "fair_value": 9.733714, "relative_strength": 15.65977, "rate_of_change": 1.298513814079877, "market_dynamics": -0.311831, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.610001, "high": 19.610001, "low": 18.0, "close": 18.57, "volume": 312502730}, "trend_line": 17.651237, "activity_lines": {"activity_5": 19.572667, "activity_10": 19.959091, "activity_20": 19.845758, "activity_30": 19.022882}, "trend_signal": 1, "fair_value": 9.822927, "relative_strength": 8.208207, "rate_of_change": 1.146919959770971, "market_dynamics": -0.809889, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.35, "high": 19.09, "low": 18.02, "close": 18.549999, "volume": 112844249}, "trend_line": 17.829107, "activity_lines": {"activity_5": 19.044666, "activity_10": 19.669091, "activity_20": 19.768427, "activity_30": 19.080867}, "trend_signal": 1, "fair_value": 9.912194, "relative_strength": 5.691913, "rate_of_change": 1.0076914156214785, "market_dynamics": -1.067432, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.99, "close": 18.120001, "volume": 118025773}, "trend_line": 18.008035, "activity_lines": {"activity_5": 18.636667, "activity_10": 19.345091, "activity_20": 19.641295, "activity_30": 19.099634}, "trend_signal": 1, "fair_value": 10.000469, "relative_strength": 2.315644, "rate_of_change": 1.003572416722829, "market_dynamics": -1.226206, "expectation": {"probability": 51.1367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.6, "high": 20.309999, "low": 17.299999, "close": 19.18, "volume": 506727441}, "trend_line": 18.215746, "activity_lines": {"activity_5": 18.720667, "activity_10": 19.257091, "activity_20": 19.608408, "activity_30": 19.175245}, "trend_signal": 1, "fair_value": 10.095905, "relative_strength": 9.132801, "rate_of_change": 1.1534351193786538, "market_dynamics": -1.104005, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.200001, "high": 19.77, "low": 18.15, "close": 18.299999, "volume": 236916324}, "trend_line": 18.336815, "activity_lines": {"activity_5": 18.55, "activity_10": 19.011273, "activity_20": 19.482809, "activity_30": 19.18068}, "trend_signal": 1, "fair_value": 10.186065, "relative_strength": 0.605004, "rate_of_change": 0.6646392631957104, "market_dynamics": -1.145874, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.440001, "high": 18.59, "low": 17.809999, "close": 18.43, "volume": 271726163}, "trend_line": 18.46975, "activity_lines": {"activity_5": 18.512, "activity_10": 18.803091, "activity_20": 19.368905, "activity_30": 19.186692}, "trend_signal": 1, "fair_value": 10.276572, "relative_strength": 0.563023, "rate_of_change": 0.7249623230642823, "market_dynamics": -1.11051, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.43, "high": 18.450001, "low": 17.25, "close": 17.610001, "volume": 209095502}, "trend_line": 18.585503, "activity_lines": {"activity_5": 18.21, "activity_10": 18.491273, "activity_20": 19.181048, "activity_30": 19.131225}, "trend_signal": 0, "fair_value": 10.362918, "relative_strength": -5.2659, "rate_of_change": 0.626716658319674, "market_dynamics": -1.127025, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.17, "close": 16.48, "volume": 300773646}, "trend_line": 18.6518, "activity_lines": {"activity_5": 17.594, "activity_10": 18.062909, "activity_20": 18.891905, "activity_30": 18.995386}, "trend_signal": 0, "fair_value": 10.443176, "relative_strength": -11.456931, "rate_of_change": 0.35671350944874763, "market_dynamics": -1.408582, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.42, "high": 16.780001, "low": 15.58, "close": 15.72, "volume": 196899034}, "trend_line": 18.668202, "activity_lines": {"activity_5": 16.834, "activity_10": 17.564, "activity_20": 18.545143, "activity_30": 18.806237}, "trend_signal": 0, "fair_value": 10.517102, "relative_strength": -12.234289, "rate_of_change": 0.08793789339366367, "market_dynamics": -1.518116, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.75, "high": 16.49, "low": 15.7, "close": 16.459999, "volume": 179895294}, "trend_line": 18.714839, "activity_lines": {"activity_5": 16.551333, "activity_10": 17.273091, "activity_20": 18.286667, "activity_30": 18.663773}, "trend_signal": 0, "fair_value": 10.595468, "relative_strength": -9.383258, "rate_of_change": 0.24982052369050045, "market_dynamics": -1.623259, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.41, "high": 16.41, "low": 15.95, "close": 16.360001, "volume": 150867894}, "trend_line": 18.748317, "activity_lines": {"activity_5": 16.358, "activity_10": 17.021818, "activity_20": 18.02881, "activity_30": 18.511848}, "trend_signal": 0, "fair_value": 10.673192, "relative_strength": -10.298452, "rate_of_change": 0.17888478762760815, "market_dynamics": -1.68978, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.42, "high": 16.68, "low": 15.94, "close": 16.25, "volume": 166500293}, "trend_line": 18.733592, "activity_lines": {"activity_5": 16.266, "activity_10": 16.790727, "activity_20": 17.78281, "activity_30": 18.350666}, "trend_signal": 0, "fair_value": 10.750454, "relative_strength": -10.602219, "rate_of_change": -0.07854038311811425, "market_dynamics": -1.736338, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.200001, "high": 16.76, "low": 15.95, "close": 16.639999, "volume": 230925530}, "trend_line": 18.731211, "activity_lines": {"activity_5": 16.394666, "activity_10": 16.672364, "activity_20": 17.596476, "activity_30": 18.215595}, "trend_signal": 0, "fair_value": 10.829791, "relative_strength": -8.492835, "rate_of_change": -0.01270978891823467, "market_dynamics": -1.662229, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.65, "high": 16.700001, "low": 15.78, "close": 15.8, "volume": 277196341}, "trend_line": 18.680854, "activity_lines": {"activity_5": 16.232666, "activity_10": 16.428182, "activity_20": 17.348524, "activity_30": 18.026485}, "trend_signal": 0, "fair_value": 10.896377, "relative_strength": -14.72212, "rate_of_change": -0.26884006591991416, "market_dynamics": -1.622028, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.09, "high": 16.83, "low": 15.78, "close": 15.95, "volume": 214528992}, "trend_line": 18.607333, "activity_lines": {"activity_5": 16.115333, "activity_10": 16.272727, "activity_20": 17.131524, "activity_30": 17.850301}, "trend_signal": 0, "fair_value": 10.966665, "relative_strength": -14.081425, "rate_of_change": -0.3935633777770519, "market_dynamics": -1.503282, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.95, "high": 16.76, "low": 15.79, "close": 16.48, "volume": 324810792}, "trend_line": 18.513333, "activity_lines": {"activity_5": 16.208667, "activity_10": 16.256364, "activity_20": 16.979857, "activity_30": 17.713054}, "trend_signal": 0, "fair_value": 11.041628, "relative_strength": -14.516215, "rate_of_change": -0.5051771793410759, "market_dynamics": -1.215585, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.52, "high": 19.01, "low": 16.23, "close": 17.389999, "volume": 914275234}, "trend_line": 18.461667, "activity_lines": {"activity_5": 16.597333, "activity_10": 16.440909, "activity_20": 16.936047, "activity_30": 17.640581}, "trend_signal": 0, "fair_value": 11.121207, "relative_strength": -9.510474, "rate_of_change": -0.2790745458961975, "market_dynamics": -0.773856, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.43, "high": 17.74, "low": 16.700001, "close": 17.08, "volume": 472550887}, "trend_line": 18.378333, "activity_lines": {"activity_5": 16.806666, "activity_10": 16.573091, "activity_20": 16.887047, "activity_30": 17.551441}, "trend_signal": 0, "fair_value": 11.19959, "relative_strength": -11.907755, "rate_of_change": -0.451389357201585, "market_dynamics": -0.379742, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.1, "high": 17.18, "low": 16.08, "close": 16.09, "volume": 370823442}, "trend_line": 18.266, "activity_lines": {"activity_5": 16.656666, "activity_10": 16.514363, "activity_20": 16.758619, "activity_30": 17.403806}, "trend_signal": 0, "fair_value": 11.272357, "relative_strength": -16.652702, "rate_of_change": -0.6112251856574974, "market_dynamics": -0.102772, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.09, "high": 16.4, "low": 14.95, "close": 15.28, "volume": 429531617}, "trend_line": 18.155667, "activity_lines": {"activity_5": 16.217333, "activity_10": 16.301636, "activity_20": 16.570524, "activity_30": 17.211161}, "trend_signal": 0, "fair_value": 11.339567, "relative_strength": -19.780957, "rate_of_change": -0.6040348187889912, "market_dynamics": -0.047987, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.37, "high": 15.45, "low": 14.92, "close": 15.09, "volume": 308743596}, "trend_line": 17.957, "activity_lines": {"activity_5": 15.759333, "activity_10": 16.075818, "activity_20": 16.385095, "activity_30": 17.013376}, "trend_signal": 0, "fair_value": 11.405255, "relative_strength": -21.069244, "rate_of_change": -1.0942423652075155, "market_dynamics": -0.243476, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.29, "high": 15.29, "low": 14.63, "close": 14.86, "volume": 219664528}, "trend_line": 17.753, "activity_lines": {"activity_5": 15.317333, "activity_10": 15.831273, "activity_20": 16.194333, "activity_30": 16.81357}, "trend_signal": 0, "fair_value": 11.470259, "relative_strength": -23.700748, "rate_of_change": -1.1360472239238215, "market_dynamics": -0.396084, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.5, "high": 14.66, "low": 13.74, "close": 14.22, "volume": 287282850}, "trend_line": 17.543667, "activity_lines": {"activity_5": 14.830667, "activity_10": 15.495636, "activity_20": 15.96019, "activity_30": 16.585634}, "trend_signal": 0, "fair_value": 11.531648, "relative_strength": -26.200081, "rate_of_change": -1.1791415535402516, "market_dynamics": -0.510804, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 14.36, "low": 13.81, "close": 13.85, "volume": 179368584}, "trend_line": 17.362, "activity_lines": {"activity_5": 14.411333, "activity_10": 15.136727, "activity_20": 15.709381, "activity_30": 16.347333}, "trend_signal": 0, "fair_value": 11.588231, "relative_strength": -27.455676, "rate_of_change": -1.0355132709712338, "market_dynamics": -0.699001, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.85, "high": 14.3, "low": 13.33, "close": 13.34, "volume": 212112486}, "trend_line": 17.171, "activity_lines": {"activity_5": 13.971333, "activity_10": 14.720545, "activity_20": 15.435381, "activity_30": 16.087849}, "trend_signal": 0, "fair_value": 11.641178, "relative_strength": -27.576272, "rate_of_change": -1.1001036746918498, "market_dynamics": -0.910569, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.07, "high": 13.42, "low": 12.71, "close": 13.18, "volume": 223768871}, "trend_line": 16.912667, "activity_lines": {"activity_5": 13.607333, "activity_10": 14.322727, "activity_20": 15.169762, "activity_30": 15.830366}, "trend_signal": 0, "fair_value": 11.695353, "relative_strength": -27.508804, "rate_of_change": -1.5044726573874578, "market_dynamics": -1.145547, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.06, "high": 13.41, "low": 12.86, "close": 12.91, "volume": 171813317}, "trend_line": 16.593, "activity_lines": {"activity_5": 13.280667, "activity_10": 13.935818, "activity_20": 14.903429, "activity_30": 15.572129}, "trend_signal": 0, "fair_value": 11.746579, "relative_strength": -28.065917, "rate_of_change": -1.8901040267628935, "market_dynamics": -1.408899, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.94, "high": 13.68, "low": 12.8, "close": 13.1, "volume": 366888056}, "trend_line": 16.356333, "activity_lines": {"activity_5": 13.147333, "activity_10": 13.664909, "activity_20": 14.677571, "activity_30": 15.346774}, "trend_signal": 0, "fair_value": 11.797806, "relative_strength": -28.643516, "rate_of_change": -1.42630627372989, "market_dynamics": -1.464706, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.82, "high": 12.83, "low": 12.05, "close": 12.17, "volume": 448140226}, "trend_line": 16.103333, "activity_lines": {"activity_5": 12.778667, "activity_10": 13.297273, "activity_20": 14.379238, "activity_30": 15.076688}, "trend_signal": 0, "fair_value": 11.840636, "relative_strength": -34.403068, "rate_of_change": -1.5468014743891563, "market_dynamics": -1.492679, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.16, "high": 13.79, "low": 12.12, "close": 13.25, "volume": 732710840}, "trend_line": 15.890333, "activity_lines": {"activity_5": 12.882, "activity_10": 13.197273, "activity_20": 14.200667, "activity_30": 14.892602}, "trend_signal": 0, "fair_value": 11.889538, "relative_strength": -28.72864, "rate_of_change": -1.3227075413518383, "market_dynamics": -1.323737, "expectation": {"probability": 40.6141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.25, "high": 14.2, "low": 13.21, "close": 13.25, "volume": 559819479}, "trend_line": 15.713, "activity_lines": {"activity_5": 12.991333, "activity_10": 13.134182, "activity_20": 14.037381, "activity_30": 14.722258}, "trend_signal": 0, "fair_value": 11.928883, "relative_strength": -28.867685, "rate_of_change": -1.1159803888313784, "market_dynamics": -1.167807, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.35, "high": 13.43, "low": 12.95, "close": 12.98, "volume": 303584055}, "trend_line": 15.527333, "activity_lines": {"activity_5": 13.006, "activity_10": 13.055455, "activity_20": 13.86319, "activity_30": 14.545935}, "trend_signal": 0, "fair_value": 11.967045, "relative_strength": -31.011597, "rate_of_change": -1.1816139502322833, "market_dynamics": -1.194576, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.97, "high": 13.98, "low": 12.74, "close": 13.75, "volume": 672658951}, "trend_line": 15.381667, "activity_lines": {"activity_5": 13.272667, "activity_10": 13.150909, "activity_20": 13.777905, "activity_30": 14.431269}, "trend_signal": 0, "fair_value": 11.996265, "relative_strength": -25.728603, "rate_of_change": -0.9381263350248255, "market_dynamics": -0.755941, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.83, "high": 14.36, "low": 13.25, "close": 13.35, "volume": 704087469}, "trend_line": 15.187333, "activity_lines": {"activity_5": 13.362667, "activity_10": 13.182182, "activity_20": 13.668286, "activity_30": 14.300194}, "trend_signal": 0, "fair_value": 12.01732, "relative_strength": -26.958089, "rate_of_change": -1.2634131268086843, "market_dynamics": -0.42996, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.31, "high": 13.79, "low": 12.57, "close": 12.81, "volume": 449452298}, "trend_line": 15.004333, "activity_lines": {"activity_5": 13.194, "activity_10": 13.124364, "activity_20": 13.518905, "activity_30": 14.146817}, "trend_signal": 0, "fair_value": 12.043132, "relative_strength": -28.579517, "rate_of_change": -1.204951521113021, "market_dynamics": -0.138599, "expectation": {"probability": 44.5916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83b2a3bd-cb1b-4c02-b54c-5c5c348077ea/", "share_image": "https://sharemaestro.com/terminal/83b2a3bd-cb1b-4c02-b54c-5c5c348077ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}