{"ticker": {"uuid": "83b2a3bd-cb1b-4c02-b54c-5c5c348077ea", "symbol": "600415", "name": "Zhejiang China Commodities City Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 600415 rose 4.63%, moving from 10.59 to 11.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.70 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is negative at 37.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "11.08"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.70"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 10.99, "high": 11.22, "low": 10.66, "close": 11.08, "volume": 135436681}, "trend_line": 11.966282, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.814364, "activity_20": 11.616625, "activity_30": 11.700023}, "trend_signal": 0, "fair_value": 12.376353, "relative_strength": -17.704894, "rate_of_change": -0.867098353244645, "market_dynamics": 0.886374, "expectation": {"probability": 37.6748, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 8.884527, "high": 9.660008, "low": 8.233506, "close": 8.329244, "volume": 800697619}, "trend_line": 7.684018, "activity_lines": {"activity_5": 8.44796, "activity_10": 8.296345, "activity_20": 8.276209, "activity_30": 8.172185}, "trend_signal": 1, "fair_value": 5.283567, "relative_strength": 33.712267, "rate_of_change": 1.455052704614521, "market_dynamics": -0.31126, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.281375, "high": 8.712199, "low": 8.099471, "close": 8.654756, "volume": 387342746}, "trend_line": 7.803172, "activity_lines": {"activity_5": 8.553273, "activity_10": 8.379202, "activity_20": 8.309145, "activity_30": 8.234813}, "trend_signal": 1, "fair_value": 5.303726, "relative_strength": 38.060912, "rate_of_change": 1.5506730983711905, "market_dynamics": -0.171129, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.702624, "high": 8.846232, "low": 7.831404, "close": 7.927142, "volume": 373170157}, "trend_line": 7.909784, "activity_lines": {"activity_5": 8.361795, "activity_10": 8.321063, "activity_20": 8.273397, "activity_30": 8.242811}, "trend_signal": 1, "fair_value": 5.317556, "relative_strength": 25.955305, "rate_of_change": 1.366264898428487, "market_dynamics": -0.315219, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.898421, "high": 8.405835, "low": 7.630353, "close": 7.735666, "volume": 374376691}, "trend_line": 8.003683, "activity_lines": {"activity_5": 8.125002, "activity_10": 8.227587, "activity_20": 8.219692, "activity_30": 8.231577}, "trend_signal": 1, "fair_value": 5.332061, "relative_strength": 25.824635, "rate_of_change": 1.1871247053016922, "market_dynamics": -0.576704, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.773961, "high": 7.783535, "low": 7.295269, "close": 7.49632, "volume": 285415345}, "trend_line": 8.083273, "activity_lines": {"activity_5": 7.856296, "activity_10": 8.097035, "activity_20": 8.143329, "activity_30": 8.198844}, "trend_signal": 0, "fair_value": 5.346816, "relative_strength": 19.325249, "rate_of_change": 0.9944171951837623, "market_dynamics": -0.816074, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.458024, "high": 7.592058, "low": 7.113366, "close": 7.180383, "volume": 229145174}, "trend_line": 8.139671, "activity_lines": {"activity_5": 7.573549, "activity_10": 7.914436, "activity_20": 8.039202, "activity_30": 8.140593}, "trend_signal": 0, "fair_value": 5.358832, "relative_strength": 12.756726, "rate_of_change": 0.6977124241628326, "market_dynamics": -1.21677, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.209105, "high": 7.630354, "low": 7.209105, "close": 7.381434, "volume": 299206731}, "trend_line": 8.19834, "activity_lines": {"activity_5": 7.434409, "activity_10": 7.789454, "activity_20": 7.964207, "activity_30": 8.091675}, "trend_signal": 0, "fair_value": 5.373326, "relative_strength": 14.480041, "rate_of_change": 0.7207785179523851, "market_dynamics": -1.335438, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.391007, "high": 7.965438, "low": 7.391007, "close": 7.687796, "volume": 328428994}, "trend_line": 8.217527, "activity_lines": {"activity_5": 7.482278, "activity_10": 7.728529, "activity_20": 7.930288, "activity_30": 8.058737}, "trend_signal": 0, "fair_value": 5.388535, "relative_strength": 17.403031, "rate_of_change": 0.2340351827321203, "market_dynamics": -1.328603, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.706944, "high": 7.812256, "low": 7.448451, "close": 7.467598, "volume": 183389422}, "trend_line": 8.232223, "activity_lines": {"activity_5": 7.472704, "activity_10": 7.636968, "activity_20": 7.87786, "activity_30": 8.010354}, "trend_signal": 0, "fair_value": 5.40483, "relative_strength": 13.439822, "rate_of_change": 0.17883725845986184, "market_dynamics": -1.296036, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.477172, "high": 7.706944, "low": 7.391007, "close": 7.659075, "volume": 201560460}, "trend_line": 8.181135, "activity_lines": {"activity_5": 7.544827, "activity_10": 7.598151, "activity_20": 7.846996, "activity_30": 7.973377}, "trend_signal": 0, "fair_value": 5.42158, "relative_strength": 15.517412, "rate_of_change": -0.6205857154258336, "market_dynamics": -1.235859, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.668649, "high": 7.82183, "low": 7.343138, "close": 7.410155, "volume": 192440768}, "trend_line": 8.09263, "activity_lines": {"activity_5": 7.523126, "activity_10": 7.536008, "activity_20": 7.794203, "activity_30": 7.923636}, "trend_signal": 0, "fair_value": 5.437804, "relative_strength": 12.964845, "rate_of_change": -1.081818109589924, "market_dynamics": -1.241931, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.391007, "high": 7.764387, "low": 7.314417, "close": 7.515467, "volume": 201380826}, "trend_line": 8.050366, "activity_lines": {"activity_5": 7.521211, "activity_10": 7.509723, "activity_20": 7.754768, "activity_30": 7.8864}, "trend_signal": 0, "fair_value": 5.454227, "relative_strength": 14.423084, "rate_of_change": -0.5222529634988801, "market_dynamics": -1.303956, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.477172, "high": 7.477172, "low": 6.558083, "close": 6.701691, "volume": 213517812}, "trend_line": 8.007563, "activity_lines": {"activity_5": 7.239102, "activity_10": 7.356193, "activity_20": 7.640976, "activity_30": 7.799389}, "trend_signal": 0, "fair_value": 5.465553, "relative_strength": 2.466045, "rate_of_change": -0.5316901119775304, "market_dynamics": -1.429091, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.682543, "high": 7.036775, "low": 6.558083, "close": 7.008054, "volume": 153667517}, "trend_line": 7.982352, "activity_lines": {"activity_5": 7.124855, "activity_10": 7.280647, "activity_20": 7.56206, "activity_30": 7.734904}, "trend_signal": 0, "fair_value": 5.477654, "relative_strength": 4.284441, "rate_of_change": -0.31483985826898464, "market_dynamics": -1.532319, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.017628, "high": 7.065497, "low": 6.759134, "close": 6.797429, "volume": 78775850}, "trend_line": 7.94278, "activity_lines": {"activity_5": 6.971035, "activity_10": 7.180035, "activity_20": 7.468236, "activity_30": 7.658457}, "trend_signal": 0, "fair_value": 5.490842, "relative_strength": 2.079004, "rate_of_change": -0.4957436104045489, "market_dynamics": -1.656409, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.797429, "high": 7.132514, "low": 6.605952, "close": 6.912315, "volume": 189027464}, "trend_line": 7.863955, "activity_lines": {"activity_5": 6.912953, "activity_10": 7.113018, "activity_20": 7.390096, "activity_30": 7.591976}, "trend_signal": 0, "fair_value": 5.50554, "relative_strength": 4.80598, "rate_of_change": -0.992410717658051, "market_dynamics": -1.761996, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.845298, "high": 7.055923, "low": 6.491066, "close": 6.979332, "volume": 183641179}, "trend_line": 7.76726, "activity_lines": {"activity_5": 6.9104, "activity_10": 7.06306, "activity_20": 7.32513, "activity_30": 7.534903}, "trend_signal": 0, "fair_value": 5.523224, "relative_strength": 6.846161, "rate_of_change": -1.2295975752658748, "market_dynamics": -1.659727, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.950611, "high": 7.505894, "low": 6.644248, "close": 7.103792, "volume": 236286672}, "trend_line": 7.73056, "activity_lines": {"activity_5": 6.985076, "activity_10": 7.043042, "activity_20": 7.276121, "activity_30": 7.492099}, "trend_signal": 0, "fair_value": 5.535998, "relative_strength": 5.000014, "rate_of_change": -0.4724960925731934, "market_dynamics": -1.410924, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.132514, "high": 7.467598, "low": 6.70169, "close": 7.055923, "volume": 239675556}, "trend_line": 7.693541, "activity_lines": {"activity_5": 7.016989, "activity_10": 7.024938, "activity_20": 7.227796, "activity_30": 7.448574}, "trend_signal": 0, "fair_value": 5.545492, "relative_strength": 10.154593, "rate_of_change": -0.47886569666363, "market_dynamics": -1.092441, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.87402, "high": 8.099472, "low": 6.586804, "close": 7.678223, "volume": 320372080}, "trend_line": 7.681733, "activity_lines": {"activity_5": 7.253144, "activity_10": 7.127466, "activity_20": 7.245394, "activity_30": 7.447586}, "trend_signal": 0, "fair_value": 5.562007, "relative_strength": 13.083936, "rate_of_change": -0.15347939264896845, "market_dynamics": -0.464237, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.783535, "high": 7.955865, "low": 7.467598, "close": 7.678223, "volume": 314520657}, "trend_line": 7.667372, "activity_lines": {"activity_5": 7.430579, "activity_10": 7.229645, "activity_20": 7.268645, "activity_30": 7.447359}, "trend_signal": 0, "fair_value": 5.580425, "relative_strength": 6.892438, "rate_of_change": -0.18695000203730158, "market_dynamics": 0.079663, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.697371, "high": 8.281374, "low": 7.49632, "close": 8.185637, "volume": 372830647}, "trend_line": 7.667692, "activity_lines": {"activity_5": 7.726092, "activity_10": 7.419207, "activity_20": 7.343321, "activity_30": 7.480796}, "trend_signal": 0, "fair_value": 5.602334, "relative_strength": 11.984279, "rate_of_change": 0.004173529078795601, "market_dynamics": 0.574573, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.109046, "high": 8.463278, "low": 7.99416, "close": 8.271801, "volume": 304602682}, "trend_line": 7.680138, "activity_lines": {"activity_5": 7.969906, "activity_10": 7.61225, "activity_20": 7.428437, "activity_30": 7.519771}, "trend_signal": 0, "fair_value": 5.625806, "relative_strength": 11.411906, "rate_of_change": 0.16231742224388543, "market_dynamics": 1.003098, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.262227, "high": 8.779215, "low": 8.214358, "close": 8.597312, "volume": 292143789}, "trend_line": 7.697051, "activity_lines": {"activity_5": 8.244356, "activity_10": 7.83593, "activity_20": 7.542912, "activity_30": 7.578943}, "trend_signal": 0, "fair_value": 5.651424, "relative_strength": 14.307742, "rate_of_change": 0.22021739713530844, "market_dynamics": 1.127695, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.654755, "high": 8.980266, "low": 8.52072, "close": 8.760067, "volume": 241373422}, "trend_line": 7.729283, "activity_lines": {"activity_5": 8.470299, "activity_10": 8.060306, "activity_20": 7.668786, "activity_30": 7.647525}, "trend_signal": 0, "fair_value": 5.67642, "relative_strength": 15.452526, "rate_of_change": 0.4187577813892567, "market_dynamics": 1.21831, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.760067, "high": 8.769641, "low": 8.214358, "close": 8.262227, "volume": 188551120}, "trend_line": 7.72673, "activity_lines": {"activity_5": 8.458172, "activity_10": 8.158482, "activity_20": 7.741228, "activity_30": 7.681908}, "trend_signal": 0, "fair_value": 5.699177, "relative_strength": 8.13174, "rate_of_change": -0.033030230617766304, "market_dynamics": 1.068808, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.300522, "high": 8.511148, "low": 8.051602, "close": 8.415409, "volume": 123613176}, "trend_line": 7.745878, "activity_lines": {"activity_5": 8.458172, "activity_10": 8.259964, "activity_20": 7.823107, "activity_30": 7.726339}, "trend_signal": 0, "fair_value": 5.722558, "relative_strength": 8.152442, "rate_of_change": 0.24781505242192214, "market_dynamics": 0.954869, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.348391, "high": 8.405835, "low": 8.118619, "close": 8.262227, "volume": 147316665}, "trend_line": 7.747793, "activity_lines": {"activity_5": 8.391793, "activity_10": 8.307485, "activity_20": 7.885474, "activity_30": 7.759652}, "trend_signal": 1, "fair_value": 5.746028, "relative_strength": 7.075382, "rate_of_change": 0.02472282677314883, "market_dynamics": 0.793052, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.281374, "high": 8.482425, "low": 7.898421, "close": 8.118619, "volume": 281100292}, "trend_line": 7.736623, "activity_lines": {"activity_5": 8.278183, "activity_10": 8.307833, "activity_20": 7.931428, "activity_30": 7.783576}, "trend_signal": 1, "fair_value": 5.767448, "relative_strength": 2.899826, "rate_of_change": -0.14417008817865815, "market_dynamics": 0.712122, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.137767, "high": 8.166488, "low": 7.69737, "close": 8.061176, "volume": 168197669}, "trend_line": 7.709816, "activity_lines": {"activity_5": 8.177339, "activity_10": 8.278416, "activity_20": 7.968812, "activity_30": 7.804515}, "trend_signal": 1, "fair_value": 5.788856, "relative_strength": 1.036653, "rate_of_change": -0.3464948466533758, "market_dynamics": 0.63369, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.070751, "high": 8.491999, "low": 8.051603, "close": 8.377113, "volume": 82790440}, "trend_line": 7.711412, "activity_lines": {"activity_5": 8.228399, "activity_10": 8.299478, "activity_20": 8.03437, "activity_30": 7.847566}, "trend_signal": 1, "fair_value": 5.812884, "relative_strength": 4.008017, "rate_of_change": 0.02070088313391854, "market_dynamics": 0.572049, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.501573, "high": 8.549443, "low": 8.061177, "close": 8.329244, "volume": 175880421}, "trend_line": 7.700562, "activity_lines": {"activity_5": 8.255844, "activity_10": 8.29913, "activity_20": 8.090764, "activity_30": 7.887427}, "trend_signal": 1, "fair_value": 5.836665, "relative_strength": 1.878436, "rate_of_change": -0.14070056171295828, "market_dynamics": 0.52133, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.281374, "high": 8.290948, "low": 7.936717, "close": 8.089898, "volume": 123872711}, "trend_line": 7.705987, "activity_lines": {"activity_5": 8.209252, "activity_10": 8.252653, "activity_20": 8.120489, "activity_30": 7.912545}, "trend_signal": 1, "fair_value": 5.858673, "relative_strength": -0.698533, "rate_of_change": 0.0704494035630215, "market_dynamics": 0.258769, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.070751, "high": 8.118619, "low": 7.630354, "close": 7.659075, "volume": 122481210}, "trend_line": 7.703434, "activity_lines": {"activity_5": 8.03054, "activity_10": 8.131152, "activity_20": 8.102572, "activity_30": 7.909519}, "trend_signal": 1, "fair_value": 5.878574, "relative_strength": -3.857305, "rate_of_change": -0.033130084439549325, "market_dynamics": -0.057512, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.82183, "high": 7.879273, "low": 7.448451, "close": 7.544189, "volume": 197905161}, "trend_line": 7.705029, "activity_lines": {"activity_5": 7.844169, "activity_10": 8.005822, "activity_20": 8.070613, "activity_30": 7.899245}, "trend_signal": 1, "fair_value": 5.897858, "relative_strength": -5.244742, "rate_of_change": 0.020705051798977095, "market_dynamics": -0.377932, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.668649, "high": 8.089898, "low": 7.582484, "close": 8.061176, "volume": 199599305}, "trend_line": 7.734389, "activity_lines": {"activity_5": 7.864593, "activity_10": 7.996596, "activity_20": 8.084336, "activity_30": 7.922222}, "trend_signal": 1, "fair_value": 5.92105, "relative_strength": 2.256211, "rate_of_change": 0.3810498312206287, "market_dynamics": -0.595843, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.042028, "high": 8.319669, "low": 7.764387, "close": 7.764387, "volume": 225057057}, "trend_line": 7.747154, "activity_lines": {"activity_5": 7.80715, "activity_10": 7.937064, "activity_20": 8.064322, "activity_30": 7.924157}, "trend_signal": 1, "fair_value": 5.940674, "relative_strength": -0.968101, "rate_of_change": 0.16504212549950506, "market_dynamics": -0.678081, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.840978, "high": 7.94629, "low": 7.381434, "close": 7.458025, "volume": 185669862}, "trend_line": 7.739495, "activity_lines": {"activity_5": 7.685244, "activity_10": 7.833667, "activity_20": 8.011392, "activity_30": 7.905504}, "trend_signal": 0, "fair_value": 5.957622, "relative_strength": -3.506026, "rate_of_change": -0.09886211117011878, "market_dynamics": -0.664822, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.419729, "high": 7.584489, "low": 7.240633, "close": 7.289755, "volume": 139790031}, "trend_line": 7.733567, "activity_lines": {"activity_5": 7.549372, "activity_10": 7.714297, "activity_20": 7.94075, "activity_30": 7.876488}, "trend_signal": 0, "fair_value": 5.973431, "relative_strength": -4.305228, "rate_of_change": -0.07659414470840711, "market_dynamics": -0.753384, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.27993, "high": 7.623787, "low": 7.201335, "close": 7.240633, "volume": 127557952}, "trend_line": 7.719619, "activity_lines": {"activity_5": 7.421747, "activity_10": 7.601066, "activity_20": 7.864316, "activity_30": 7.844686}, "trend_signal": 0, "fair_value": 5.987082, "relative_strength": -4.307473, "rate_of_change": -0.1803566193969752, "market_dynamics": -0.91717, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.230808, "high": 7.486244, "low": 7.044144, "close": 7.407649, "volume": 115992140}, "trend_line": 7.719536, "activity_lines": {"activity_5": 7.370032, "activity_10": 7.53312, "activity_20": 7.805872, "activity_30": 7.824559}, "trend_signal": 0, "fair_value": 6.002279, "relative_strength": -2.762239, "rate_of_change": -0.0010751825964475093, "market_dynamics": -1.055549, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.407649, "high": 7.672909, "low": 7.348702, "close": 7.623787, "volume": 115439337}, "trend_line": 7.723146, "activity_lines": {"activity_5": 7.433931, "activity_10": 7.522099, "activity_20": 7.769302, "activity_30": 7.818382}, "trend_signal": 0, "fair_value": 6.018307, "relative_strength": -0.327205, "rate_of_change": 0.0467644687452732, "market_dynamics": -1.038403, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.613963, "high": 7.633612, "low": 7.083441, "close": 7.427298, "volume": 109241662}, "trend_line": 7.747333, "activity_lines": {"activity_5": 7.441707, "activity_10": 7.488179, "activity_20": 7.716693, "activity_30": 7.799295}, "trend_signal": 0, "fair_value": 6.034157, "relative_strength": 0.125881, "rate_of_change": 0.3131754857411786, "market_dynamics": -0.978116, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.427298, "high": 7.663085, "low": 7.299579, "close": 7.525542, "volume": 87370337}, "trend_line": 7.764583, "activity_lines": {"activity_5": 7.48428, "activity_10": 7.484169, "activity_20": 7.677462, "activity_30": 7.784985}, "trend_signal": 0, "fair_value": 6.051897, "relative_strength": 0.939061, "rate_of_change": 0.22265726799144642, "market_dynamics": -0.896913, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.496069, "high": 7.633611, "low": 7.378176, "close": 7.397825, "volume": 89938441}, "trend_line": 7.784596, "activity_lines": {"activity_5": 7.468561, "activity_10": 7.459366, "activity_20": 7.631172, "activity_30": 7.761324}, "trend_signal": 0, "fair_value": 6.07014, "relative_strength": 0.59083, "rate_of_change": 0.2577472608638431, "market_dynamics": -0.895758, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.368351, "high": 7.437122, "low": 7.142388, "close": 7.21116, "volume": 82589863}, "trend_line": 7.794557, "activity_lines": {"activity_5": 7.380141, "activity_10": 7.403285, "activity_20": 7.573591, "activity_30": 7.724328}, "trend_signal": 0, "fair_value": 6.087306, "relative_strength": -2.566336, "rate_of_change": 0.12795782851159587, "market_dynamics": -1.033139, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.19151, "high": 7.908697, "low": 7.19151, "close": 7.790803, "volume": 153522729}, "trend_line": 7.821607, "activity_lines": {"activity_5": 7.498034, "activity_10": 7.468048, "activity_20": 7.576219, "activity_30": 7.724086}, "trend_signal": 0, "fair_value": 6.109088, "relative_strength": 5.96313, "rate_of_change": 0.3470370413610423, "market_dynamics": -0.755687, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.810452, "high": 8.134659, "low": 7.731856, "close": 8.124835, "volume": 149085079}, "trend_line": 7.855641, "activity_lines": {"activity_5": 7.716137, "activity_10": 7.593063, "activity_20": 7.613634, "activity_30": 7.743649}, "trend_signal": 0, "fair_value": 6.134693, "relative_strength": 10.816597, "rate_of_change": 0.43512797306231465, "market_dynamics": -0.36072, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.046239, "high": 8.655356, "low": 8.026591, "close": 8.468691, "volume": 176263410}, "trend_line": 7.902734, "activity_lines": {"activity_5": 8.002357, "activity_10": 7.768475, "activity_20": 7.684451, "activity_30": 7.7832}, "trend_signal": 0, "fair_value": 6.161721, "relative_strength": 18.254116, "rate_of_change": 0.599480042430648, "market_dynamics": 0.235371, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.468691, "high": 8.566936, "low": 8.282027, "close": 8.390096, "volume": 136445893}, "trend_line": 7.926463, "activity_lines": {"activity_5": 8.199501, "activity_10": 7.908161, "activity_20": 7.746116, "activity_30": 7.814643}, "trend_signal": 0, "fair_value": 6.187705, "relative_strength": 19.401241, "rate_of_change": 0.30026317474433956, "market_dynamics": 0.792534, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.350797, "high": 8.566936, "low": 8.272202, "close": 8.517814, "volume": 90760284}, "trend_line": 7.954449, "activity_lines": {"activity_5": 8.373067, "activity_10": 8.050169, "activity_20": 7.818378, "activity_30": 7.852795}, "trend_signal": 0, "fair_value": 6.214928, "relative_strength": 19.415979, "rate_of_change": 0.3530704678745146, "market_dynamics": 0.921045, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.537462, "high": 9.077808, "low": 8.252553, "close": 8.900969, "volume": 245903563}, "trend_line": 7.978293, "activity_lines": {"activity_5": 8.58724, "activity_10": 8.241657, "activity_20": 7.926462, "activity_30": 7.913861}, "trend_signal": 0, "fair_value": 6.244908, "relative_strength": 10.5808, "rate_of_change": 0.2997567776221776, "market_dynamics": 1.123988, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.117106, "high": 9.549383, "low": 9.018862, "close": 9.480611, "volume": 125331715}, "trend_line": 8.018587, "activity_lines": {"activity_5": 8.920617, "activity_10": 8.515313, "activity_20": 8.087026, "activity_30": 8.010784}, "trend_signal": 0, "fair_value": 6.278003, "relative_strength": 8.846624, "rate_of_change": 0.5050453775011807, "market_dynamics": 1.128921, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.433585, "high": 10.90516, "low": 9.185878, "close": 10.90516, "volume": 556186137}, "trend_line": 8.095515, "activity_lines": {"activity_5": 9.638458, "activity_10": 9.010645, "activity_20": 8.37664, "activity_30": 8.197015}, "trend_signal": 1, "fair_value": 6.318728, "relative_strength": 29.24517, "rate_of_change": 0.9593710213532702, "market_dynamics": 1.352822, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.809011, "high": 11.995676, "low": 10.129027, "close": 10.757792, "volume": 1636365375}, "trend_line": 8.162106, "activity_lines": {"activity_5": 10.144746, "activity_10": 9.417735, "activity_20": 8.636761, "activity_30": 8.368775}, "trend_signal": 1, "fair_value": 6.358689, "relative_strength": 25.114361, "rate_of_change": 0.8225665692670442, "market_dynamics": 1.621969, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.777442, "high": 11.484803, "low": 10.404112, "close": 10.551478, "volume": 696775178}, "trend_line": 8.238415, "activity_lines": {"activity_5": 10.424415, "activity_10": 9.726223, "activity_20": 8.861931, "activity_30": 8.522928}, "trend_signal": 1, "fair_value": 6.397327, "relative_strength": 20.764068, "rate_of_change": 0.934918022382951, "market_dynamics": 1.625149, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.51218, "high": 10.895335, "low": 10.148676, "close": 10.246921, "volume": 427716421}, "trend_line": 8.299465, "activity_lines": {"activity_5": 10.466988, "activity_10": 9.918604, "activity_20": 9.046236, "activity_30": 8.652509}, "trend_signal": 1, "fair_value": 6.434794, "relative_strength": 17.717, "rate_of_change": 0.741040600649516, "market_dynamics": 1.595887, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.217446, "high": 12.771808, "low": 10.089729, "close": 12.339532, "volume": 740747777}, "trend_line": 8.435375, "activity_lines": {"activity_5": 11.117368, "activity_10": 10.446804, "activity_20": 9.418016, "activity_30": 8.913158}, "trend_signal": 1, "fair_value": 6.485014, "relative_strength": 33.193926, "rate_of_change": 1.637575434079195, "market_dynamics": 1.569528, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.123393, "high": 12.477074, "low": 11.268665, "close": 11.307962, "volume": 358249513}, "trend_line": 8.541687, "activity_lines": {"activity_5": 11.233297, "activity_10": 10.710814, "activity_20": 9.668306, "activity_30": 9.098486}, "trend_signal": 1, "fair_value": 6.529643, "relative_strength": 25.644325, "rate_of_change": 1.2603114858556859, "market_dynamics": 1.412214, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.307963, "high": 13.01742, "low": 11.082, "close": 12.300234, "volume": 549668484}, "trend_line": 8.682988, "activity_lines": {"activity_5": 11.653129, "activity_10": 11.103614, "activity_20": 9.993963, "activity_30": 9.340973}, "trend_signal": 1, "fair_value": 6.580512, "relative_strength": 38.100888, "rate_of_change": 1.6542516718301707, "market_dynamics": 1.373474, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.152867, "high": 14.235653, "low": 11.691116, "close": 13.980217, "volume": 543087871}, "trend_line": 8.869759, "activity_lines": {"activity_5": 12.530126, "activity_10": 11.730772, "activity_20": 10.455526, "activity_30": 9.68273}, "trend_signal": 1, "fair_value": 6.640829, "relative_strength": 52.289569, "rate_of_change": 2.150999172174374, "market_dynamics": 1.42709, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.980218, "high": 14.618809, "low": 13.459521, "close": 13.931096, "volume": 479979002}, "trend_line": 9.056487, "activity_lines": {"activity_5": 13.162167, "activity_10": 12.249682, "activity_20": 10.881113, "activity_30": 10.009268}, "trend_signal": 1, "fair_value": 6.700591, "relative_strength": 46.69328, "rate_of_change": 2.1052206717228783, "market_dynamics": 1.337336, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.8525, "high": 15.601255, "low": 13.557765, "close": 14.088287, "volume": 543300930}, "trend_line": 9.256433, "activity_lines": {"activity_5": 13.600993, "activity_10": 12.705716, "activity_20": 11.291635, "activity_30": 10.3339}, "trend_signal": 1, "fair_value": 6.762562, "relative_strength": 47.199486, "rate_of_change": 2.207765549710377, "market_dynamics": 1.370853, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.921271, "high": 14.51074, "low": 13.479171, "close": 14.314249, "volume": 303113847}, "trend_line": 9.478272, "activity_lines": {"activity_5": 13.998557, "activity_10": 13.119058, "activity_20": 11.691959, "activity_30": 10.660211}, "trend_signal": 1, "fair_value": 6.826461, "relative_strength": 48.896674, "rate_of_change": 2.3965927263774396, "market_dynamics": 1.29511, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.314249, "high": 14.373197, "low": 13.096016, "close": 13.508643, "volume": 353748384}, "trend_line": 9.677088, "activity_lines": {"activity_5": 13.927165, "activity_10": 13.323943, "activity_20": 11.983231, "activity_30": 10.920235}, "trend_signal": 1, "fair_value": 6.885196, "relative_strength": 37.639171, "rate_of_change": 2.0975975367661848, "market_dynamics": 1.178101, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.508643, "high": 13.714957, "low": 12.37883, "close": 12.388654, "volume": 200653123}, "trend_line": 9.821337, "activity_lines": {"activity_5": 13.401884, "activity_10": 13.275178, "activity_20": 12.138738, "activity_30": 11.095174}, "trend_signal": 1, "fair_value": 6.936332, "relative_strength": 32.321022, "rate_of_change": 1.4906240389670973, "market_dynamics": 0.918879, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.388654, "high": 12.624441, "low": 12.084095, "close": 12.457425, "volume": 224677879}, "trend_line": 9.977771, "activity_lines": {"activity_5": 13.00563, "activity_10": 13.205514, "activity_20": 12.27614, "activity_30": 11.265245}, "trend_signal": 1, "fair_value": 6.987848, "relative_strength": 33.439269, "rate_of_change": 1.5927973961182764, "market_dynamics": 0.595341, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.319882, "high": 13.194261, "low": 12.241287, "close": 12.683388, "volume": 195659780}, "trend_line": 10.15195, "activity_lines": {"activity_5": 12.782942, "activity_10": 13.136742, "activity_20": 12.412841, "activity_30": 11.439801}, "trend_signal": 1, "fair_value": 7.041174, "relative_strength": 31.488621, "rate_of_change": 1.745670450845171, "market_dynamics": 0.23246, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.771808, "high": 13.174612, "low": 12.37883, "close": 12.99777, "volume": 177108279}, "trend_line": 10.342217, "activity_lines": {"activity_5": 12.758709, "activity_10": 13.11888, "activity_20": 12.557775, "activity_30": 11.623402}, "trend_signal": 1, "fair_value": 7.095974, "relative_strength": 32.98358, "rate_of_change": 1.874191657760336, "market_dynamics": -0.111499, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.987946, "high": 13.096015, "low": 12.634265, "close": 12.64409, "volume": 31333085}, "trend_line": 10.522333, "activity_lines": {"activity_5": 12.704347, "activity_10": 13.005988, "activity_20": 12.647458, "activity_30": 11.77191}, "trend_signal": 1, "fair_value": 7.147906, "relative_strength": 28.256401, "rate_of_change": 1.7415608278186383, "market_dynamics": -0.345696, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.693213, "high": 12.987947, "low": 12.359181, "close": 12.899527, "volume": 121414967}, "trend_line": 10.705395, "activity_lines": {"activity_5": 12.792767, "activity_10": 12.933287, "activity_20": 12.741212, "activity_30": 11.925277}, "trend_signal": 1, "fair_value": 7.201776, "relative_strength": 27.67689, "rate_of_change": 1.7397472594718264, "market_dynamics": -0.496306, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.938824, "high": 13.361276, "low": 12.29041, "close": 12.673563, "volume": 262451325}, "trend_line": 10.873721, "activity_lines": {"activity_5": 12.771808, "activity_10": 12.83915, "activity_20": 12.79258, "activity_30": 12.052256}, "trend_signal": 1, "fair_value": 7.254738, "relative_strength": 22.969953, "rate_of_change": 1.5723474005396385, "market_dynamics": -0.611705, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.477074, "high": 13.046893, "low": 11.976026, "close": 12.929, "volume": 221340785}, "trend_line": 11.057111, "activity_lines": {"activity_5": 12.821586, "activity_10": 12.814321, "activity_20": 12.85031, "activity_30": 12.184854}, "trend_signal": 1, "fair_value": 7.308377, "relative_strength": 23.267684, "rate_of_change": 1.6865431805726951, "market_dynamics": -0.643467, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.928999, "high": 13.312154, "low": 12.526197, "close": 12.565495, "volume": 229409990}, "trend_line": 11.22511, "activity_lines": {"activity_5": 12.733821, "activity_10": 12.744478, "activity_20": 12.857, "activity_30": 12.282169}, "trend_signal": 1, "fair_value": 7.361967, "relative_strength": 21.09217, "rate_of_change": 1.519375178561561, "market_dynamics": -0.687254, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.653915, "high": 13.459521, "low": 12.447601, "close": 13.213909, "volume": 179842383}, "trend_line": 11.418979, "activity_lines": {"activity_5": 12.891012, "activity_10": 12.824324, "activity_20": 12.917538, "activity_30": 12.410479}, "trend_signal": 1, "fair_value": 7.417972, "relative_strength": 24.469552, "rate_of_change": 1.7271011152674618, "market_dynamics": -0.745986, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.066543, "high": 13.125489, "low": 12.329707, "close": 12.752159, "volume": 225314664}, "trend_line": 11.603679, "activity_lines": {"activity_5": 12.856299, "activity_10": 12.825575, "activity_20": 12.922403, "activity_30": 12.496491}, "trend_signal": 1, "fair_value": 7.470958, "relative_strength": 17.810196, "rate_of_change": 1.6174826138133664, "market_dynamics": -0.760396, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.752159, "high": 13.734606, "low": 12.742335, "close": 12.948649, "volume": 217153748}, "trend_line": 11.775607, "activity_lines": {"activity_5": 12.896907, "activity_10": 12.855941, "activity_20": 12.935503, "activity_30": 12.583263}, "trend_signal": 1, "fair_value": 7.525983, "relative_strength": 20.855928, "rate_of_change": 1.4816680123605728, "market_dynamics": -0.810733, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.997771, "high": 14.972489, "low": 12.948649, "close": 14.667931, "volume": 300024080}, "trend_line": 11.99371, "activity_lines": {"activity_5": 13.492269, "activity_10": 13.189973, "activity_20": 13.099478, "activity_30": 12.769864}, "trend_signal": 1, "fair_value": 7.589748, "relative_strength": 36.090895, "rate_of_change": 1.8521592984548418, "market_dynamics": -0.520755, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.677755, "high": 15.512835, "low": 14.324074, "close": 14.441968, "volume": 291911248}, "trend_line": 12.19282, "activity_lines": {"activity_5": 13.896383, "activity_10": 13.446839, "activity_20": 13.230845, "activity_30": 12.927817}, "trend_signal": 1, "fair_value": 7.653025, "relative_strength": 33.109986, "rate_of_change": 1.6601201796608325, "market_dynamics": -0.167604, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.99777, "high": 14.176707, "low": 11.504452, "close": 14.137409, "volume": 556808405}, "trend_line": 12.384397, "activity_lines": {"activity_5": 14.073878, "activity_10": 13.622071, "activity_20": 13.318283, "activity_30": 13.053274}, "trend_signal": 1, "fair_value": 7.71399, "relative_strength": 33.193304, "rate_of_change": 1.571227984994452, "market_dynamics": 0.265388, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.048989, "high": 14.992138, "low": 13.921271, "close": 14.49109, "volume": 296957228}, "trend_line": 12.583506, "activity_lines": {"activity_5": 14.3077, "activity_10": 13.834458, "activity_20": 13.430656, "activity_30": 13.18919}, "trend_signal": 1, "fair_value": 7.777762, "relative_strength": 33.531546, "rate_of_change": 1.6077407725220694, "market_dynamics": 0.624607, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.47144, "high": 16.652474, "low": 14.47144, "close": 15.227925, "volume": 382499416}, "trend_line": 12.794404, "activity_lines": {"activity_5": 14.671205, "activity_10": 14.151878, "activity_20": 13.610771, "activity_30": 13.359797}, "trend_signal": 1, "fair_value": 7.844156, "relative_strength": 37.929688, "rate_of_change": 1.675987598368851, "market_dynamics": 0.802435, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.335994, "high": 15.414589, "low": 14.834947, "close": 15.060909, "volume": 97645450}, "trend_line": 12.980414, "activity_lines": {"activity_5": 14.827087, "activity_10": 14.392488, "activity_20": 13.768805, "activity_30": 13.506023}, "trend_signal": 1, "fair_value": 7.908879, "relative_strength": 35.608823, "rate_of_change": 1.453838725117634, "market_dynamics": 0.784078, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.178803, "high": 15.50301, "low": 14.825122, "close": 15.355643, "volume": 155028452}, "trend_line": 13.128764, "activity_lines": {"activity_5": 15.055014, "activity_10": 14.647924, "activity_20": 13.950276, "activity_30": 13.659264}, "trend_signal": 1, "fair_value": 7.974051, "relative_strength": 34.16876, "rate_of_change": 1.1428757202967537, "market_dynamics": 0.727191, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.453887, "high": 16.760541, "low": 15.375292, "close": 16.691771, "volume": 242061648}, "trend_line": 13.326563, "activity_lines": {"activity_5": 15.667406, "activity_10": 15.095563, "activity_20": 14.25404, "activity_30": 13.889135}, "trend_signal": 1, "fair_value": 8.049829, "relative_strength": 42.822006, "rate_of_change": 1.5066079335419529, "market_dynamics": 0.817398, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.583702, "high": 17.094574, "low": 15.964761, "close": 16.71142, "volume": 172935825}, "trend_line": 13.531895, "activity_lines": {"activity_5": 16.116057, "activity_10": 15.48354, "activity_20": 14.544516, "activity_30": 14.107513}, "trend_signal": 1, "fair_value": 8.126273, "relative_strength": 41.8317, "rate_of_change": 1.5407723656879895, "market_dynamics": 0.796915, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.701595, "high": 17.733163, "low": 16.416685, "close": 17.310713, "volume": 157238261}, "trend_line": 13.767354, "activity_lines": {"activity_5": 16.61645, "activity_10": 15.908493, "activity_20": 14.871484, "activity_30": 14.351308}, "trend_signal": 1, "fair_value": 8.207459, "relative_strength": 44.798668, "rate_of_change": 1.7400297593204703, "market_dynamics": 0.913063, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.320537, "high": 18.656665, "low": 17.291065, "close": 18.155617, "volume": 186969146}, "trend_line": 13.961224, "activity_lines": {"activity_5": 17.259625, "activity_10": 16.407755, "activity_20": 15.255808, "activity_30": 14.634422}, "trend_signal": 1, "fair_value": 8.29208, "relative_strength": 47.998625, "rate_of_change": 1.4081863515676318, "market_dynamics": 1.036214, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.194914, "high": 19.360001, "low": 17.782287, "close": 19.299999, "volume": 183288588}, "trend_line": 14.227625, "activity_lines": {"activity_5": 18.077948, "activity_10": 17.051673, "activity_20": 15.723062, "activity_30": 14.978859}, "trend_signal": 1, "fair_value": 8.384697, "relative_strength": 55.119674, "rate_of_change": 1.9081493141289052, "market_dynamics": 1.087701, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.27, "high": 20.120001, "low": 18.0, "close": 18.940001, "volume": 397549901}, "trend_line": 14.448951, "activity_lines": {"activity_5": 18.513313, "activity_10": 17.54181, "activity_20": 16.126021, "activity_30": 15.282883}, "trend_signal": 1, "fair_value": 8.474046, "relative_strength": 50.526517, "rate_of_change": 1.5556074889519471, "market_dynamics": 1.258961, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.67, "high": 22.08, "low": 18.67, "close": 19.58, "volume": 523443296}, "trend_line": 14.63561, "activity_lines": {"activity_5": 19.01213, "activity_10": 18.06099, "activity_20": 16.559951, "activity_30": 15.613919}, "trend_signal": 1, "fair_value": 8.567617, "relative_strength": 50.174238, "rate_of_change": 1.2918515676328377, "market_dynamics": 1.458638, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.65, "high": 20.780001, "low": 18.25, "close": 19.459999, "volume": 582852029}, "trend_line": 14.819907, "activity_lines": {"activity_5": 19.279708, "activity_10": 18.465826, "activity_20": 16.95064, "activity_30": 15.925169}, "trend_signal": 1, "fair_value": 8.659309, "relative_strength": 44.881832, "rate_of_change": 1.2592368886571919, "market_dynamics": 1.599264, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.52, "high": 19.59, "low": 18.450001, "close": 18.59, "volume": 294061600}, "trend_line": 14.969964, "activity_lines": {"activity_5": 19.114, "activity_10": 18.635534, "activity_20": 17.226156, "activity_30": 16.168401}, "trend_signal": 1, "fair_value": 8.745667, "relative_strength": 35.030241, "rate_of_change": 1.0125367183478178, "market_dynamics": 1.50236, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.610001, "high": 21.139999, "low": 18.35, "close": 21.049999, "volume": 352527437}, "trend_line": 15.194489, "activity_lines": {"activity_5": 19.739333, "activity_10": 19.188349, "activity_20": 17.709001, "activity_30": 16.560662}, "trend_signal": 1, "fair_value": 8.84883, "relative_strength": 49.357845, "rate_of_change": 1.499836606153506, "market_dynamics": 1.461933, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.84, "high": 21.5, "low": 20.120001, "close": 20.98, "volume": 268379976}, "trend_line": 15.443534, "activity_lines": {"activity_5": 20.224666, "activity_10": 19.624903, "activity_20": 18.144777, "activity_30": 16.93392}, "trend_signal": 1, "fair_value": 8.948074, "relative_strength": 44.137729, "rate_of_change": 1.6390482101767214, "market_dynamics": 1.348727, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.9, "high": 22.299999, "low": 20.35, "close": 20.5, "volume": 255086972}, "trend_line": 15.713912, "activity_lines": {"activity_5": 20.414, "activity_10": 19.896217, "activity_20": 18.497857, "activity_30": 17.260144}, "trend_signal": 1, "fair_value": 9.045884, "relative_strength": 40.066409, "rate_of_change": 1.750752127071439, "market_dynamics": 1.178805, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.4, "high": 20.49, "low": 19.209999, "close": 19.299999, "volume": 246721212}, "trend_line": 15.941998, "activity_lines": {"activity_5": 20.142, "activity_10": 19.880465, "activity_20": 18.699756, "activity_30": 17.491504}, "trend_signal": 1, "fair_value": 9.137585, "relative_strength": 27.515177, "rate_of_change": 1.451490882728625, "market_dynamics": 1.024545, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.299999, "high": 19.780001, "low": 18.6, "close": 19.07, "volume": 420597712}, "trend_line": 16.154885, "activity_lines": {"activity_5": 19.804, "activity_10": 19.786727, "activity_20": 18.849507, "activity_30": 17.693311}, "trend_signal": 1, "fair_value": 9.226899, "relative_strength": 22.394196, "rate_of_change": 1.3353846864113286, "market_dynamics": 0.684756, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.120001, "high": 21.9, "low": 19.120001, "close": 20.93, "volume": 471744815}, "trend_line": 16.419293, "activity_lines": {"activity_5": 20.054, "activity_10": 20.014545, "activity_20": 19.155438, "activity_30": 18.001383}, "trend_signal": 1, "fair_value": 9.328866, "relative_strength": 28.199315, "rate_of_change": 1.6367061727768382, "market_dynamics": 0.495264, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.93, "high": 23.4, "low": 20.549999, "close": 22.5, "volume": 479862151}, "trend_line": 16.747823, "activity_lines": {"activity_5": 20.835333, "activity_10": 20.498182, "activity_20": 19.579998, "activity_30": 18.393687}, "trend_signal": 1, "fair_value": 9.442784, "relative_strength": 34.859562, "rate_of_change": 2.0008778697109593, "market_dynamics": 0.442818, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.700001, "high": 23.190001, "low": 19.620001, "close": 20.200001, "volume": 333977069}, "trend_line": 16.991172, "activity_lines": {"activity_5": 20.748667, "activity_10": 20.498909, "activity_20": 19.745688, "activity_30": 18.616408}, "trend_signal": 1, "fair_value": 9.540619, "relative_strength": 21.309687, "rate_of_change": 1.4530186998035415, "market_dynamics": 0.290942, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.209999, "high": 20.65, "low": 19.27, "close": 19.76, "volume": 257709617}, "trend_line": 17.227387, "activity_lines": {"activity_5": 20.535334, "activity_10": 20.408364, "activity_20": 19.842288, "activity_30": 18.795042}, "trend_signal": 1, "fair_value": 9.637399, "relative_strength": 15.86497, "rate_of_change": 1.390221934072596, "market_dynamics": 0.056753, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.709999, "high": 20.110001, "low": 19.01, "close": 19.639999, "volume": 293476693}, "trend_line": 17.451087, "activity_lines": {"activity_5": 20.251333, "activity_10": 20.290545, "activity_20": 19.905878, "activity_30": 18.950694}, "trend_signal": 1, "fair_value": 9.733714, "relative_strength": 15.65977, "rate_of_change": 1.298513814079877, "market_dynamics": -0.311831, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.610001, "high": 19.610001, "low": 18.0, "close": 18.57, "volume": 312502730}, "trend_line": 17.651237, "activity_lines": {"activity_5": 19.572667, "activity_10": 19.959091, "activity_20": 19.845758, "activity_30": 19.022882}, "trend_signal": 1, "fair_value": 9.822927, "relative_strength": 8.208207, "rate_of_change": 1.146919959770971, "market_dynamics": -0.809889, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.35, "high": 19.09, "low": 18.02, "close": 18.549999, "volume": 112844249}, "trend_line": 17.829107, "activity_lines": {"activity_5": 19.044666, "activity_10": 19.669091, "activity_20": 19.768427, "activity_30": 19.080867}, "trend_signal": 1, "fair_value": 9.912194, "relative_strength": 5.691913, "rate_of_change": 1.0076914156214785, "market_dynamics": -1.067432, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.99, "close": 18.120001, "volume": 118025773}, "trend_line": 18.008035, "activity_lines": {"activity_5": 18.636667, "activity_10": 19.345091, "activity_20": 19.641295, "activity_30": 19.099634}, "trend_signal": 1, "fair_value": 10.000469, "relative_strength": 2.315644, "rate_of_change": 1.003572416722829, "market_dynamics": -1.226206, "expectation": {"probability": 51.1367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.6, "high": 20.309999, "low": 17.299999, "close": 19.18, "volume": 506727441}, "trend_line": 18.215746, "activity_lines": {"activity_5": 18.720667, "activity_10": 19.257091, "activity_20": 19.608408, "activity_30": 19.175245}, "trend_signal": 1, "fair_value": 10.095905, "relative_strength": 9.132801, "rate_of_change": 1.1534351193786538, "market_dynamics": -1.104005, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.200001, "high": 19.77, "low": 18.15, "close": 18.299999, "volume": 236916324}, "trend_line": 18.336815, "activity_lines": {"activity_5": 18.55, "activity_10": 19.011273, "activity_20": 19.482809, "activity_30": 19.18068}, "trend_signal": 1, "fair_value": 10.186065, "relative_strength": 0.605004, "rate_of_change": 0.6646392631957104, "market_dynamics": -1.145874, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.440001, "high": 18.59, "low": 17.809999, "close": 18.43, "volume": 271726163}, "trend_line": 18.46975, "activity_lines": {"activity_5": 18.512, "activity_10": 18.803091, "activity_20": 19.368905, "activity_30": 19.186692}, "trend_signal": 1, "fair_value": 10.276572, "relative_strength": 0.563023, "rate_of_change": 0.7249623230642823, "market_dynamics": -1.11051, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.43, "high": 18.450001, "low": 17.25, "close": 17.610001, "volume": 209095502}, "trend_line": 18.585503, "activity_lines": {"activity_5": 18.21, "activity_10": 18.491273, "activity_20": 19.181048, "activity_30": 19.131225}, "trend_signal": 0, "fair_value": 10.362918, "relative_strength": -5.2659, "rate_of_change": 0.626716658319674, "market_dynamics": -1.127025, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.17, "close": 16.48, "volume": 300773646}, "trend_line": 18.6518, "activity_lines": {"activity_5": 17.594, "activity_10": 18.062909, "activity_20": 18.891905, "activity_30": 18.995386}, "trend_signal": 0, "fair_value": 10.443176, "relative_strength": -11.456931, "rate_of_change": 0.35671350944874763, "market_dynamics": -1.408582, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.42, "high": 16.780001, "low": 15.58, "close": 15.72, "volume": 196899034}, "trend_line": 18.668202, "activity_lines": {"activity_5": 16.834, "activity_10": 17.564, "activity_20": 18.545143, "activity_30": 18.806237}, "trend_signal": 0, "fair_value": 10.517102, "relative_strength": -12.234289, "rate_of_change": 0.08793789339366367, "market_dynamics": -1.518116, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.75, "high": 16.49, "low": 15.7, "close": 16.459999, "volume": 179895294}, "trend_line": 18.714839, "activity_lines": {"activity_5": 16.551333, "activity_10": 17.273091, "activity_20": 18.286667, "activity_30": 18.663773}, "trend_signal": 0, "fair_value": 10.595468, "relative_strength": -9.383258, "rate_of_change": 0.24982052369050045, "market_dynamics": -1.623259, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.41, "high": 16.41, "low": 15.95, "close": 16.360001, "volume": 150867894}, "trend_line": 18.748317, "activity_lines": {"activity_5": 16.358, "activity_10": 17.021818, "activity_20": 18.02881, "activity_30": 18.511848}, "trend_signal": 0, "fair_value": 10.673192, "relative_strength": -10.298452, "rate_of_change": 0.17888478762760815, "market_dynamics": -1.68978, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.42, "high": 16.68, "low": 15.94, "close": 16.25, "volume": 166500293}, "trend_line": 18.733592, "activity_lines": {"activity_5": 16.266, "activity_10": 16.790727, "activity_20": 17.78281, "activity_30": 18.350666}, "trend_signal": 0, "fair_value": 10.750454, "relative_strength": -10.602219, "rate_of_change": -0.07854038311811425, "market_dynamics": -1.736338, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.200001, "high": 16.76, "low": 15.95, "close": 16.639999, "volume": 230925530}, "trend_line": 18.731211, "activity_lines": {"activity_5": 16.394666, "activity_10": 16.672364, "activity_20": 17.596476, "activity_30": 18.215595}, "trend_signal": 0, "fair_value": 10.829791, "relative_strength": -8.492835, "rate_of_change": -0.01270978891823467, "market_dynamics": -1.662229, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.65, "high": 16.700001, "low": 15.78, "close": 15.8, "volume": 277196341}, "trend_line": 18.680854, "activity_lines": {"activity_5": 16.232666, "activity_10": 16.428182, "activity_20": 17.348524, "activity_30": 18.026485}, "trend_signal": 0, "fair_value": 10.896377, "relative_strength": -14.72212, "rate_of_change": -0.26884006591991416, "market_dynamics": -1.622028, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.09, "high": 16.83, "low": 15.78, "close": 15.95, "volume": 214528992}, "trend_line": 18.607333, "activity_lines": {"activity_5": 16.115333, "activity_10": 16.272727, "activity_20": 17.131524, "activity_30": 17.850301}, "trend_signal": 0, "fair_value": 10.966665, "relative_strength": -14.081425, "rate_of_change": -0.3935633777770519, "market_dynamics": -1.503282, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.95, "high": 16.76, "low": 15.79, "close": 16.48, "volume": 324810792}, "trend_line": 18.513333, "activity_lines": {"activity_5": 16.208667, "activity_10": 16.256364, "activity_20": 16.979857, "activity_30": 17.713054}, "trend_signal": 0, "fair_value": 11.041628, "relative_strength": -14.516215, "rate_of_change": -0.5051771793410759, "market_dynamics": -1.215585, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.52, "high": 19.01, "low": 16.23, "close": 17.389999, "volume": 914275234}, "trend_line": 18.461667, "activity_lines": {"activity_5": 16.597333, "activity_10": 16.440909, "activity_20": 16.936047, "activity_30": 17.640581}, "trend_signal": 0, "fair_value": 11.121207, "relative_strength": -9.510474, "rate_of_change": -0.2790745458961975, "market_dynamics": -0.773856, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.43, "high": 17.74, "low": 16.700001, "close": 17.08, "volume": 472550887}, "trend_line": 18.378333, "activity_lines": {"activity_5": 16.806666, "activity_10": 16.573091, "activity_20": 16.887047, "activity_30": 17.551441}, "trend_signal": 0, "fair_value": 11.19959, "relative_strength": -11.907755, "rate_of_change": -0.451389357201585, "market_dynamics": -0.379742, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.1, "high": 17.18, "low": 16.08, "close": 16.09, "volume": 370823442}, "trend_line": 18.266, "activity_lines": {"activity_5": 16.656666, "activity_10": 16.514363, "activity_20": 16.758619, "activity_30": 17.403806}, "trend_signal": 0, "fair_value": 11.272357, "relative_strength": -16.652702, "rate_of_change": -0.6112251856574974, "market_dynamics": -0.102772, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.09, "high": 16.4, "low": 14.95, "close": 15.28, "volume": 429531617}, "trend_line": 18.155667, "activity_lines": {"activity_5": 16.217333, "activity_10": 16.301636, "activity_20": 16.570524, "activity_30": 17.211161}, "trend_signal": 0, "fair_value": 11.339567, "relative_strength": -19.780957, "rate_of_change": -0.6040348187889912, "market_dynamics": -0.047987, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.37, "high": 15.45, "low": 14.92, "close": 15.09, "volume": 308743596}, "trend_line": 17.957, "activity_lines": {"activity_5": 15.759333, "activity_10": 16.075818, "activity_20": 16.385095, "activity_30": 17.013376}, "trend_signal": 0, "fair_value": 11.405255, "relative_strength": -21.069244, "rate_of_change": -1.0942423652075155, "market_dynamics": -0.243476, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.29, "high": 15.29, "low": 14.63, "close": 14.86, "volume": 219664528}, "trend_line": 17.753, "activity_lines": {"activity_5": 15.317333, "activity_10": 15.831273, "activity_20": 16.194333, "activity_30": 16.81357}, "trend_signal": 0, "fair_value": 11.470259, "relative_strength": -23.700748, "rate_of_change": -1.1360472239238215, "market_dynamics": -0.396084, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.5, "high": 14.66, "low": 13.74, "close": 14.22, "volume": 287282850}, "trend_line": 17.543667, "activity_lines": {"activity_5": 14.830667, "activity_10": 15.495636, "activity_20": 15.96019, "activity_30": 16.585634}, "trend_signal": 0, "fair_value": 11.531648, "relative_strength": -26.200081, "rate_of_change": -1.1791415535402516, "market_dynamics": -0.510804, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 14.36, "low": 13.81, "close": 13.85, "volume": 179368584}, "trend_line": 17.362, "activity_lines": {"activity_5": 14.411333, "activity_10": 15.136727, "activity_20": 15.709381, "activity_30": 16.347333}, "trend_signal": 0, "fair_value": 11.588231, "relative_strength": -27.455676, "rate_of_change": -1.0355132709712338, "market_dynamics": -0.699001, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.85, "high": 14.3, "low": 13.33, "close": 13.34, "volume": 212112486}, "trend_line": 17.171, "activity_lines": {"activity_5": 13.971333, "activity_10": 14.720545, "activity_20": 15.435381, "activity_30": 16.087849}, "trend_signal": 0, "fair_value": 11.641178, "relative_strength": -27.576272, "rate_of_change": -1.1001036746918498, "market_dynamics": -0.910569, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.07, "high": 13.42, "low": 12.71, "close": 13.18, "volume": 223768871}, "trend_line": 16.912667, "activity_lines": {"activity_5": 13.607333, "activity_10": 14.322727, "activity_20": 15.169762, "activity_30": 15.830366}, "trend_signal": 0, "fair_value": 11.695353, "relative_strength": -27.508804, "rate_of_change": -1.5044726573874578, "market_dynamics": -1.145547, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.06, "high": 13.41, "low": 12.86, "close": 12.91, "volume": 171813317}, "trend_line": 16.593, "activity_lines": {"activity_5": 13.280667, "activity_10": 13.935818, "activity_20": 14.903429, "activity_30": 15.572129}, "trend_signal": 0, "fair_value": 11.746579, "relative_strength": -28.065917, "rate_of_change": -1.8901040267628935, "market_dynamics": -1.342518, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.94, "high": 13.68, "low": 12.8, "close": 13.1, "volume": 366888056}, "trend_line": 16.356333, "activity_lines": {"activity_5": 13.147333, "activity_10": 13.664909, "activity_20": 14.677571, "activity_30": 15.346774}, "trend_signal": 0, "fair_value": 11.797806, "relative_strength": -28.643516, "rate_of_change": -1.42630627372989, "market_dynamics": -1.403991, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.255243, "high": 12.264802, "low": 11.519163, "close": 11.633877, "volume": 448140226}, "trend_line": 16.085462, "activity_lines": {"activity_5": 12.599959, "activity_10": 13.199796, "activity_20": 14.328179, "activity_30": 15.0421}, "trend_signal": 0, "fair_value": 11.8372, "relative_strength": -37.257932, "rate_of_change": -1.6560619058073693, "market_dynamics": -1.475282, "expectation": {"probability": 41.6952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.624318, "high": 13.182511, "low": 11.58608, "close": 12.6663, "volume": 732710840}, "trend_line": 15.853006, "activity_lines": {"activity_5": 12.544467, "activity_10": 13.003416, "activity_20": 14.09657, "activity_30": 14.821508}, "trend_signal": 0, "fair_value": 11.88236, "relative_strength": -31.789066, "rate_of_change": -1.4451310133336495, "market_dynamics": -1.388252, "expectation": {"probability": 40.6141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.6663, "high": 13.57445, "low": 12.628062, "close": 12.6663, "volume": 559819479}, "trend_line": 15.656216, "activity_lines": {"activity_5": 12.533889, "activity_10": 12.854558, "activity_20": 13.883026, "activity_30": 14.615914}, "trend_signal": 0, "fair_value": 11.917963, "relative_strength": -31.880572, "rate_of_change": -1.2413418628618447, "market_dynamics": -1.292062, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.761895, "high": 12.838371, "low": 12.379515, "close": 12.408194, "volume": 303584055}, "trend_line": 15.451489, "activity_lines": {"activity_5": 12.471522, "activity_10": 12.70284, "activity_20": 13.66249, "activity_30": 14.406365}, "trend_signal": 0, "fair_value": 11.952459, "relative_strength": -33.894228, "rate_of_change": -1.3076403646960422, "market_dynamics": -1.363293, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.398635, "high": 13.364141, "low": 12.178767, "close": 13.144274, "volume": 672658951}, "trend_line": 15.285631, "activity_lines": {"activity_5": 12.687968, "activity_10": 12.729532, "activity_20": 13.530351, "activity_30": 14.257512}, "trend_signal": 0, "fair_value": 11.977796, "relative_strength": -28.78614, "rate_of_change": -1.0734111126765846, "market_dynamics": -1.068475, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.22075, "high": 13.727401, "low": 12.6663, "close": 12.761895, "volume": 704087469}, "trend_line": 15.071695, "activity_lines": {"activity_5": 12.774004, "activity_10": 12.706259, "activity_20": 13.378441, "activity_30": 14.09469}, "trend_signal": 0, "fair_value": 11.995082, "relative_strength": -29.919951, "rate_of_change": -1.399588934208868, "market_dynamics": -0.79899, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.723657, "high": 13.182512, "low": 12.016256, "close": 12.245684, "volume": 449452298}, "trend_line": 14.869884, "activity_lines": {"activity_5": 12.612767, "activity_10": 12.608914, "activity_20": 13.191836, "activity_30": 13.912367}, "trend_signal": 0, "fair_value": 12.017276, "relative_strength": -31.431968, "rate_of_change": -1.3390066611618618, "market_dynamics": -0.540687, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.461807, "high": 11.633877, "low": 11.184582, "close": 11.289737, "volume": 74494248}, "trend_line": 14.631875, "activity_lines": {"activity_5": 12.160923, "activity_10": 12.357656, "activity_20": 12.931827, "activity_30": 13.68139}, "trend_signal": 0, "fair_value": 12.038456, "relative_strength": -35.474306, "rate_of_change": -1.6006110067839123, "market_dynamics": -0.359208, "expectation": {"probability": 40.6413, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.601454, "high": 10.945595, "low": 10.572776, "close": 10.802203, "volume": 87069253}, "trend_line": 14.404949, "activity_lines": {"activity_5": 11.638339, "activity_10": 12.052125, "activity_20": 12.650102, "activity_30": 13.434314}, "trend_signal": 0, "fair_value": 12.057929, "relative_strength": -37.57703, "rate_of_change": -1.5509017128700227, "market_dynamics": -0.507434, "expectation": {"probability": 39.8392, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.916916, "high": 11.299295, "low": 10.47, "close": 10.54, "volume": 319062825}, "trend_line": 14.206949, "activity_lines": {"activity_5": 11.135419, "activity_10": 11.737244, "activity_20": 12.374776, "activity_30": 13.184963}, "trend_signal": 0, "fair_value": 12.07431, "relative_strength": -39.11417, "rate_of_change": -1.3745276015902617, "market_dynamics": -0.680024, "expectation": {"probability": 38.9564, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.03, "high": 10.1, "low": 9.76, "close": 9.76, "volume": 71757938}, "trend_line": 14.008282, "activity_lines": {"activity_5": 10.546118, "activity_10": 11.32709, "activity_20": 12.056308, "activity_30": 12.898063}, "trend_signal": 0, "fair_value": 12.077406, "relative_strength": -41.886327, "rate_of_change": -1.3983790608384699, "market_dynamics": -0.865933, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.34, "high": 10.68, "low": 10.26, "close": 10.62, "volume": 62635499}, "trend_line": 13.813615, "activity_lines": {"activity_5": 10.44361, "activity_10": 11.10737, "activity_20": 11.849886, "activity_30": 12.679464}, "trend_signal": 0, "fair_value": 12.082148, "relative_strength": -36.110889, "rate_of_change": -1.3896564903533426, "market_dynamics": -0.797927, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.93, "high": 10.39, "low": 9.79, "close": 10.17, "volume": 68338390}, "trend_line": 13.607282, "activity_lines": {"activity_5": 10.29948, "activity_10": 10.843038, "activity_20": 11.622798, "activity_30": 12.444392}, "trend_signal": 0, "fair_value": 12.094745, "relative_strength": -37.192197, "rate_of_change": -1.4936929978141187, "market_dynamics": -0.753837, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.71, "high": 10.93, "low": 10.36, "close": 10.59, "volume": 101026832}, "trend_line": 13.418615, "activity_lines": {"activity_5": 10.37, "activity_10": 10.700456, "activity_20": 11.459139, "activity_30": 12.249729}, "trend_signal": 0, "fair_value": 12.110281, "relative_strength": -29.739411, "rate_of_change": -1.3865149557420713, "market_dynamics": -0.689301, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.45, "high": 11.55, "low": 10.82, "close": 10.95, "volume": 93113165}, "trend_line": 13.228949, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.656387, "activity_20": 11.350099, "activity_30": 12.090463}, "trend_signal": 0, "fair_value": 12.128983, "relative_strength": -27.225973, "rate_of_change": -1.4134543691729793, "market_dynamics": -0.449446, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.32, "high": 12.98, "low": 12.31, "close": 12.8, "volume": 120904258}, "trend_line": 13.128949, "activity_lines": {"activity_5": 11.368667, "activity_10": 10.988578, "activity_20": 11.43282, "activity_30": 12.062789}, "trend_signal": 0, "fair_value": 12.159053, "relative_strength": -14.288054, "rate_of_change": -0.755917949339737, "market_dynamics": -0.056716, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.17, "high": 12.25, "low": 11.92, "close": 12.11, "volume": 68651915}, "trend_line": 13.000949, "activity_lines": {"activity_5": 11.73, "activity_10": 11.194621, "activity_20": 11.454828, "activity_30": 11.99705}, "trend_signal": 0, "fair_value": 12.184271, "relative_strength": -20.067522, "rate_of_change": -0.9749447575735126, "market_dynamics": 0.321593, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.56, "high": 11.74, "low": 11.35, "close": 11.66, "volume": 85325541}, "trend_line": 12.840282, "activity_lines": {"activity_5": 11.842, "activity_10": 11.321313, "activity_20": 11.439835, "activity_30": 11.910538}, "trend_signal": 0, "fair_value": 12.208383, "relative_strength": -21.871313, "rate_of_change": -1.2358097858856312, "market_dynamics": 0.624481, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.58, "high": 12.68, "low": 12.36, "close": 12.48, "volume": 72385264}, "trend_line": 12.676615, "activity_lines": {"activity_5": 12.128, "activity_10": 11.590364, "activity_20": 11.510176, "activity_30": 11.887294}, "trend_signal": 0, "fair_value": 12.236525, "relative_strength": -15.062643, "rate_of_change": -1.2746371146677327, "market_dynamics": 0.892519, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.26, "high": 12.55, "low": 12.17, "close": 12.46, "volume": 45264693}, "trend_line": 12.522615, "activity_lines": {"activity_5": 12.281333, "activity_10": 11.825273, "activity_20": 11.580659, "activity_30": 11.873318}, "trend_signal": 0, "fair_value": 12.266441, "relative_strength": -15.201997, "rate_of_change": -1.2148353483954504, "market_dynamics": 0.892858, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.45, "high": 13.14, "low": 12.2, "close": 13.12, "volume": 297269103}, "trend_line": 12.423615, "activity_lines": {"activity_5": 12.554, "activity_10": 12.145273, "activity_20": 11.717047, "activity_30": 11.911859}, "trend_signal": 0, "fair_value": 12.29709, "relative_strength": -9.035654, "rate_of_change": -0.7905697012964161, "market_dynamics": 1.0692, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 13.0, "high": 13.1, "low": 11.98, "close": 11.99, "volume": 197699118}, "trend_line": 12.313949, "activity_lines": {"activity_5": 12.428667, "activity_10": 12.198727, "activity_20": 11.73874, "activity_30": 11.883884}, "trend_signal": 0, "fair_value": 12.323686, "relative_strength": -14.98559, "rate_of_change": -0.8827221384436069, "market_dynamics": 1.156272, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 11.86, "high": 12.26, "low": 11.42, "close": 11.82, "volume": 184296376}, "trend_line": 12.204949, "activity_lines": {"activity_5": 12.254667, "activity_10": 12.196364, "activity_20": 11.747462, "activity_30": 11.852016}, "trend_signal": 0, "fair_value": 12.34686, "relative_strength": -15.769566, "rate_of_change": -0.8851750157484004, "market_dynamics": 1.157359, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 11.83, "high": 12.06, "low": 10.68, "close": 10.84, "volume": 278171856}, "trend_line": 12.070949, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.985818, "activity_20": 11.666881, "activity_30": 11.763955}, "trend_signal": 0, "fair_value": 12.362157, "relative_strength": -21.293346, "rate_of_change": -1.0979152801048049, "market_dynamics": 1.113749, "expectation": {"probability": 41.6983, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 10.99, "high": 11.22, "low": 10.66, "close": 11.08, "volume": 135436681}, "trend_line": 11.966282, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.814364, "activity_20": 11.616625, "activity_30": 11.700023}, "trend_signal": 0, "fair_value": 12.376353, "relative_strength": -17.704894, "rate_of_change": -0.867098353244645, "market_dynamics": 0.886374, "expectation": {"probability": 37.6748, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [8.884527, 8.281375, 8.702624, 7.898421, 7.773961, 7.458024, 7.209105, 7.391007, 7.706944, 7.477172, 7.668649, 7.391007, 7.477172, 6.682543, 7.017628, 6.797429, 6.845298, 6.950611, 7.132514, 6.87402, 7.783535, 7.697371, 8.109046, 8.262227, 8.654755, 8.760067, 8.300522, 8.348391, 8.281374, 8.137767, 8.070751, 8.501573, 8.281374, 8.070751, 7.82183, 7.668649, 8.042028, 7.840978, 7.419729, 7.27993, 7.230808, 7.407649, 7.613963, 7.427298, 7.496069, 7.368351, 7.19151, 7.810452, 8.046239, 8.468691, 8.350797, 8.537462, 9.117106, 10.433585, 11.809011, 10.777442, 10.51218, 10.217446, 12.123393, 11.307963, 12.152867, 13.980218, 13.8525, 13.921271, 14.314249, 13.508643, 12.388654, 12.319882, 12.771808, 12.987946, 12.693213, 12.938824, 12.477074, 12.928999, 12.653915, 13.066543, 12.752159, 12.997771, 14.677755, 12.99777, 14.048989, 14.47144, 15.335994, 15.178803, 15.453887, 16.583702, 16.701595, 17.320537, 18.194914, 19.27, 18.67, 19.65, 19.52, 18.610001, 20.84, 20.9, 20.4, 19.299999, 19.120001, 20.93, 22.700001, 20.209999, 19.709999, 19.610001, 18.35, 18.0, 17.6, 19.200001, 18.440001, 18.43, 17.4, 16.42, 15.75, 16.41, 16.42, 16.200001, 16.65, 16.09, 15.95, 16.52, 17.43, 17.1, 16.09, 15.37, 15.29, 14.5, 14.0, 13.85, 13.07, 13.06, 12.94, 12.255243, 11.624318, 12.6663, 12.761895, 12.398635, 13.22075, 12.723657, 11.461807, 10.601454, 10.916916, 10.03, 10.34, 9.93, 10.71, 11.45, 12.32, 12.17, 11.56, 12.58, 12.26, 12.45, 13.0, 11.86, 11.83, 10.99], "highs": [9.660008, 8.712199, 8.846232, 8.405835, 7.783535, 7.592058, 7.630354, 7.965438, 7.812256, 7.706944, 7.82183, 7.764387, 7.477172, 7.036775, 7.065497, 7.132514, 7.055923, 7.505894, 7.467598, 8.099472, 7.955865, 8.281374, 8.463278, 8.779215, 8.980266, 8.769641, 8.511148, 8.405835, 8.482425, 8.166488, 8.491999, 8.549443, 8.290948, 8.118619, 7.879273, 8.089898, 8.319669, 7.94629, 7.584489, 7.623787, 7.486244, 7.672909, 7.633612, 7.663085, 7.633611, 7.437122, 7.908697, 8.134659, 8.655356, 8.566936, 8.566936, 9.077808, 9.549383, 10.90516, 11.995676, 11.484803, 10.895335, 12.771808, 12.477074, 13.01742, 14.235653, 14.618809, 15.601255, 14.51074, 14.373197, 13.714957, 12.624441, 13.194261, 13.174612, 13.096015, 12.987947, 13.361276, 13.046893, 13.312154, 13.459521, 13.125489, 13.734606, 14.972489, 15.512835, 14.176707, 14.992138, 16.652474, 15.414589, 15.50301, 16.760541, 17.094574, 17.733163, 18.656665, 19.360001, 20.120001, 22.08, 20.780001, 19.59, 21.139999, 21.5, 22.299999, 20.49, 19.780001, 21.9, 23.4, 23.190001, 20.65, 20.110001, 19.610001, 19.09, 18.5, 20.309999, 19.77, 18.59, 18.450001, 17.4, 16.780001, 16.49, 16.41, 16.68, 16.76, 16.700001, 16.83, 16.76, 19.01, 17.74, 17.18, 16.4, 15.45, 15.29, 14.66, 14.36, 14.3, 13.42, 13.41, 13.68, 12.264802, 13.182511, 13.57445, 12.838371, 13.364141, 13.727401, 13.182512, 11.633877, 10.945595, 11.299295, 10.1, 10.68, 10.39, 10.93, 11.55, 12.98, 12.25, 11.74, 12.68, 12.55, 13.14, 13.1, 12.26, 12.06, 11.22], "lows": [8.233506, 8.099471, 7.831404, 7.630353, 7.295269, 7.113366, 7.209105, 7.391007, 7.448451, 7.391007, 7.343138, 7.314417, 6.558083, 6.558083, 6.759134, 6.605952, 6.491066, 6.644248, 6.70169, 6.586804, 7.467598, 7.49632, 7.99416, 8.214358, 8.52072, 8.214358, 8.051602, 8.118619, 7.898421, 7.69737, 8.051603, 8.061177, 7.936717, 7.630354, 7.448451, 7.582484, 7.764387, 7.381434, 7.240633, 7.201335, 7.044144, 7.348702, 7.083441, 7.299579, 7.378176, 7.142388, 7.19151, 7.731856, 8.026591, 8.282027, 8.272202, 8.252553, 9.018862, 9.185878, 10.129027, 10.404112, 10.148676, 10.089729, 11.268665, 11.082, 11.691116, 13.459521, 13.557765, 13.479171, 13.096016, 12.37883, 12.084095, 12.241287, 12.37883, 12.634265, 12.359181, 12.29041, 11.976026, 12.526197, 12.447601, 12.329707, 12.742335, 12.948649, 14.324074, 11.504452, 13.921271, 14.47144, 14.834947, 14.825122, 15.375292, 15.964761, 16.416685, 17.291065, 17.782287, 18.0, 18.67, 18.25, 18.450001, 18.35, 20.120001, 20.35, 19.209999, 18.6, 19.120001, 20.549999, 19.620001, 19.27, 19.01, 18.0, 18.02, 17.99, 17.299999, 18.15, 17.809999, 17.25, 16.17, 15.58, 15.7, 15.95, 15.94, 15.95, 15.78, 15.78, 15.79, 16.23, 16.700001, 16.08, 14.95, 14.92, 14.63, 13.74, 13.81, 13.33, 12.71, 12.86, 12.8, 11.519163, 11.58608, 12.628062, 12.379515, 12.178767, 12.6663, 12.016256, 11.184582, 10.572776, 10.47, 9.76, 10.26, 9.79, 10.36, 10.82, 12.31, 11.92, 11.35, 12.36, 12.17, 12.2, 11.98, 11.42, 10.68, 10.66], "closes": [8.329244, 8.654756, 7.927142, 7.735666, 7.49632, 7.180383, 7.381434, 7.687796, 7.467598, 7.659075, 7.410155, 7.515467, 6.701691, 7.008054, 6.797429, 6.912315, 6.979332, 7.103792, 7.055923, 7.678223, 7.678223, 8.185637, 8.271801, 8.597312, 8.760067, 8.262227, 8.415409, 8.262227, 8.118619, 8.061176, 8.377113, 8.329244, 8.089898, 7.659075, 7.544189, 8.061176, 7.764387, 7.458025, 7.289755, 7.240633, 7.407649, 7.623787, 7.427298, 7.525542, 7.397825, 7.21116, 7.790803, 8.124835, 8.468691, 8.390096, 8.517814, 8.900969, 9.480611, 10.90516, 10.757792, 10.551478, 10.246921, 12.339532, 11.307962, 12.300234, 13.980217, 13.931096, 14.088287, 14.314249, 13.508643, 12.388654, 12.457425, 12.683388, 12.99777, 12.64409, 12.899527, 12.673563, 12.929, 12.565495, 13.213909, 12.752159, 12.948649, 14.667931, 14.441968, 14.137409, 14.49109, 15.227925, 15.060909, 15.355643, 16.691771, 16.71142, 17.310713, 18.155617, 19.299999, 18.940001, 19.58, 19.459999, 18.59, 21.049999, 20.98, 20.5, 19.299999, 19.07, 20.93, 22.5, 20.200001, 19.76, 19.639999, 18.57, 18.549999, 18.120001, 19.18, 18.299999, 18.43, 17.610001, 16.48, 15.72, 16.459999, 16.360001, 16.25, 16.639999, 15.8, 15.95, 16.48, 17.389999, 17.08, 16.09, 15.28, 15.09, 14.86, 14.22, 13.85, 13.34, 13.18, 12.91, 13.1, 11.633877, 12.6663, 12.6663, 12.408194, 13.144274, 12.761895, 12.245684, 11.289737, 10.802203, 10.54, 9.76, 10.62, 10.17, 10.59, 10.95, 12.8, 12.11, 11.66, 12.48, 12.46, 13.12, 11.99, 11.82, 10.84, 11.08], "volumes": [800697619, 387342746, 373170157, 374376691, 285415345, 229145174, 299206731, 328428994, 183389422, 201560460, 192440768, 201380826, 213517812, 153667517, 78775850, 189027464, 183641179, 236286672, 239675556, 320372080, 314520657, 372830647, 304602682, 292143789, 241373422, 188551120, 123613176, 147316665, 281100292, 168197669, 82790440, 175880421, 123872711, 122481210, 197905161, 199599305, 225057057, 185669862, 139790031, 127557952, 115992140, 115439337, 109241662, 87370337, 89938441, 82589863, 153522729, 149085079, 176263410, 136445893, 90760284, 245903563, 125331715, 556186137, 1636365375, 696775178, 427716421, 740747777, 358249513, 549668484, 543087871, 479979002, 543300930, 303113847, 353748384, 200653123, 224677879, 195659780, 177108279, 31333085, 121414967, 262451325, 221340785, 229409990, 179842383, 225314664, 217153748, 300024080, 291911248, 556808405, 296957228, 382499416, 97645450, 155028452, 242061648, 172935825, 157238261, 186969146, 183288588, 397549901, 523443296, 582852029, 294061600, 352527437, 268379976, 255086972, 246721212, 420597712, 471744815, 479862151, 333977069, 257709617, 293476693, 312502730, 112844249, 118025773, 506727441, 236916324, 271726163, 209095502, 300773646, 196899034, 179895294, 150867894, 166500293, 230925530, 277196341, 214528992, 324810792, 914275234, 472550887, 370823442, 429531617, 308743596, 219664528, 287282850, 179368584, 212112486, 223768871, 171813317, 366888056, 448140226, 732710840, 559819479, 303584055, 672658951, 704087469, 449452298, 74494248, 87069253, 319062825, 71757938, 62635499, 68338390, 101026832, 93113165, 120904258, 68651915, 85325541, 72385264, 45264693, 297269103, 197699118, 184296376, 278171856, 135436681], "sma": {"5": [null, null, null, null, 8.0286, 7.7989, 7.5442, 7.4963, 7.4427, 7.4753, 7.5212, 7.548, 7.3508, 7.2589, 7.0866, 6.987, 6.8798, 6.9602, 6.9698, 7.1459, 7.2991, 7.5404, 7.774, 8.0822, 8.2986, 8.4154, 8.4614, 8.4594, 8.3637, 8.2239, 8.2469, 8.2297, 8.1952, 8.1033, 7.9999, 7.9367, 7.8237, 7.6974, 7.6235, 7.5628, 7.4321, 7.404, 7.3978, 7.445, 7.4764, 7.4371, 7.4705, 7.61, 7.7987, 7.9971, 8.2584, 8.4805, 8.7516, 9.2389, 9.7125, 10.1192, 10.3884, 10.9602, 11.0407, 11.3492, 12.035, 12.7718, 13.1216, 13.7228, 13.9645, 13.6462, 13.3515, 13.0705, 12.8072, 12.6343, 12.7364, 12.7797, 12.8288, 12.7423, 12.8563, 12.8268, 12.8818, 13.2296, 13.6049, 13.7896, 14.1374, 14.5933, 14.6719, 14.8546, 15.3655, 15.8095, 16.2261, 16.845, 17.6339, 18.0836, 18.6573, 19.0871, 19.174, 19.524, 19.932, 20.116, 20.084, 20.18, 20.156, 20.46, 20.4, 20.492, 20.606, 20.134, 19.344, 18.928, 18.812, 18.544, 18.516, 18.328, 18.0, 17.308, 16.94, 16.526, 16.254, 16.286, 16.302, 16.2, 16.224, 16.452, 16.54, 16.598, 16.464, 16.186, 15.68, 15.108, 14.66, 14.272, 13.89, 13.5, 13.276, 12.8328, 12.698, 12.5953, 12.4949, 12.5038, 12.7294, 12.6453, 12.37, 12.0488, 11.5279, 10.9275, 10.6024, 10.3784, 10.336, 10.418, 11.026, 11.324, 11.622, 12.0, 12.302, 12.366, 12.342, 12.374, 12.046, 11.77], "10": [8.19904, 8.246909, 8.249781, 8.214358, 8.184679, 8.068836, 8.022881, 7.971183, 7.872572, 7.751941, 7.660033, 7.546104, 7.423559, 7.350797, 7.280908, 7.254101, 7.213891, 7.155491, 7.114323, 7.116238, 7.143045, 7.210062, 7.367073, 7.525999, 7.722263, 7.857254, 8.000861, 8.116705, 8.222975, 8.26127, 8.331159, 8.34552, 8.327329, 8.233506, 8.111918, 8.091813, 8.02671, 7.94629, 7.863404, 7.78135, 7.684403, 7.613857, 7.547597, 7.534244, 7.519608, 7.434606, 7.437248, 7.503929, 7.621822, 7.736769, 7.847785, 7.975503, 8.180835, 8.518796, 8.854793, 9.188825, 9.434437, 9.855906, 10.139834, 10.530847, 11.077088, 11.5801, 12.040868, 12.381777, 12.656862, 12.84058, 13.06163, 13.096016, 13.264996, 13.299382, 13.191313, 13.06556, 12.949631, 12.774756, 12.745282, 12.781633, 12.830755, 13.029209, 13.173629, 13.322961, 13.482117, 13.737554, 13.950744, 14.229759, 14.577545, 14.973472, 15.409678, 15.758447, 16.24425, 16.724509, 17.2334, 17.656607, 18.009516, 18.578952, 19.007775, 19.386633, 19.585561, 19.677, 19.84, 20.196, 20.258, 20.288, 20.393, 20.145, 19.902, 19.664, 19.652, 19.575, 19.325, 18.836, 18.464, 18.06, 17.742, 17.521, 17.291, 17.143, 16.805, 16.57, 16.375, 16.353, 16.413, 16.45, 16.332, 16.205, 16.066, 15.824, 15.629, 15.368, 15.038, 14.59, 14.192, 13.746388, 13.485018, 13.242648, 12.997467, 12.889895, 12.781084, 12.671652, 12.482626, 12.271846, 12.015846, 11.828459, 11.623829, 11.374199, 11.192379, 10.972952, 10.976762, 10.963194, 11.00022, 11.168, 11.36, 11.696, 11.833, 11.998, 12.023, 12.036], "20": [8.308929, 8.302497, 8.299565, 8.298129, 8.273716, 8.168882, 8.043944, 8.018094, 7.98315, 7.964481, 7.929536, 7.896506, 7.83667, 7.782578, 7.732794, 7.661469, 7.618386, 7.563337, 7.493448, 7.43409, 7.401539, 7.378083, 7.395316, 7.438398, 7.501585, 7.555678, 7.607376, 7.636098, 7.668649, 7.688754, 7.737102, 7.777791, 7.847201, 7.879752, 7.91709, 7.974533, 8.013786, 8.031498, 8.043189, 8.02131, 8.007781, 7.979688, 7.937463, 7.883875, 7.815763, 7.763209, 7.731979, 7.725109, 7.742613, 7.759059, 7.766094, 7.79468, 7.864216, 8.02652, 8.1872, 8.311716, 8.435842, 8.679918, 8.880828, 9.133808, 9.462436, 9.777802, 10.110851, 10.450287, 10.755828, 11.014702, 11.248033, 11.475961, 11.702415, 11.915115, 12.1342, 12.32283, 12.495249, 12.578266, 12.701072, 12.811106, 12.946192, 13.062612, 13.219313, 13.311171, 13.336715, 13.401557, 13.450188, 13.502257, 13.661414, 13.877552, 14.120216, 14.393828, 14.708939, 15.023735, 15.357759, 15.69708, 15.98013, 16.404356, 16.79266, 17.180052, 17.49762, 17.717723, 18.042125, 18.460254, 18.7457, 18.972304, 19.201258, 19.361976, 19.454887, 19.525316, 19.618781, 19.626, 19.5825, 19.516, 19.361, 19.174, 19.0675, 18.833, 18.5965, 18.4035, 18.2285, 18.0725, 17.85, 17.5945, 17.4385, 17.255, 17.037, 16.863, 16.6785, 16.4835, 16.217, 15.969, 15.7065, 15.4715, 15.3025, 15.098194, 14.908509, 14.723824, 14.531733, 14.356947, 14.205042, 14.019826, 13.760313, 13.430923, 13.103923, 12.787423, 12.554423, 12.308423, 12.094923, 11.931423, 11.878923, 11.817423, 11.741423, 11.719923, 11.687923, 11.762229, 11.728414, 11.686099, 11.60769, 11.504476], "30": [7.684018, 7.803172, 7.909784, 8.003683, 8.083273, 8.139671, 8.19834, 8.217527, 8.232223, 8.181135, 8.09263, 8.050366, 8.007563, 7.982352, 7.94278, 7.863955, 7.76726, 7.73056, 7.693541, 7.681733, 7.667372, 7.667692, 7.680138, 7.697051, 7.729283, 7.72673, 7.745878, 7.747793, 7.736623, 7.709816, 7.711412, 7.700562, 7.705987, 7.703434, 7.705029, 7.734389, 7.747154, 7.739495, 7.733567, 7.719619, 7.719536, 7.723146, 7.747333, 7.764583, 7.784596, 7.794557, 7.821607, 7.855641, 7.902734, 7.926463, 7.954449, 7.978293, 8.018587, 8.095515, 8.162106, 8.238415, 8.299465, 8.435375, 8.541687, 8.682988, 8.869759, 9.056487, 9.256433, 9.478272, 9.677088, 9.821337, 9.977771, 10.15195, 10.342217, 10.522333, 10.705395, 10.873721, 11.057111, 11.22511, 11.418979, 11.603679, 11.775607, 11.99371, 12.19282, 12.384397, 12.583506, 12.794404, 12.980414, 13.128764, 13.326563, 13.531895, 13.767354, 13.961224, 14.227625, 14.448951, 14.63561, 14.819907, 14.969964, 15.194489, 15.443534, 15.713912, 15.941998, 16.154885, 16.419293, 16.747823, 16.991172, 17.227387, 17.451087, 17.651237, 17.829107, 18.008035, 18.215746, 18.336815, 18.46975, 18.585503, 18.6518, 18.668202, 18.714839, 18.748317, 18.733592, 18.731211, 18.680854, 18.607333, 18.513333, 18.461667, 18.378333, 18.266, 18.155667, 17.957, 17.753, 17.543667, 17.362, 17.171, 16.912667, 16.593, 16.356333, 16.085462, 15.853006, 15.656216, 15.451489, 15.285631, 15.071695, 14.869884, 14.631875, 14.404949, 14.206949, 14.008282, 13.813615, 13.607282, 13.418615, 13.228949, 13.128949, 13.000949, 12.840282, 12.676615, 12.522615, 12.423615, 12.313949, 12.204949, 12.070949, 11.966282], "50": [6.441156, 6.529551, 6.601874, 6.673786, 6.744519, 6.804376, 6.867304, 6.93636, 7.001771, 7.069682, 7.109636, 7.160242, 7.19856, 7.239208, 7.278112, 7.321592, 7.365274, 7.410495, 7.457227, 7.517925, 7.571026, 7.633137, 7.703997, 7.777569, 7.850598, 7.906074, 7.961954, 7.984955, 8.006793, 7.984183, 7.950419, 7.941336, 7.943418, 7.941312, 7.932504, 7.908186, 7.86587, 7.850935, 7.8334, 7.817564, 7.803536, 7.79249, 7.783068, 7.771781, 7.763875, 7.741322, 7.740318, 7.738719, 7.739019, 7.729513, 7.733285, 7.738209, 7.769279, 7.832668, 7.897898, 7.96532, 8.022629, 8.115664, 8.192471, 8.285295, 8.416696, 8.545008, 8.69274, 8.838864, 8.973089, 9.082615, 9.192177, 9.303769, 9.422606, 9.521923, 9.62635, 9.716108, 9.809252, 9.888616, 9.977693, 10.067491, 10.158156, 10.28627, 10.412737, 10.534262, 10.656541, 10.794515, 10.933935, 11.087866, 11.270818, 11.443823, 11.634749, 11.848701, 12.088906, 12.322894, 12.566341, 12.803065, 13.026319, 13.296808, 13.568451, 13.834228, 14.064412, 14.283315, 14.532542, 14.81474, 15.048383, 15.265564, 15.468752, 15.622049, 15.777893, 15.929263, 16.107925, 16.227134, 16.369575, 16.47577, 16.525766, 16.561544, 16.608978, 16.649893, 16.70472, 16.789747, 16.856599, 16.921931, 16.991576, 17.086494, 17.170103, 17.238432, 17.285452, 17.335942, 17.368864, 17.398221, 17.416248, 17.389689, 17.36445, 17.339902, 17.31208, 17.240199, 17.192307, 17.13852, 17.052848, 16.981505, 16.890529, 16.77233, 16.612125, 16.449369, 16.268569, 16.074569, 15.915169, 15.697569, 15.489769, 15.298769, 15.168769, 15.029569, 14.844169, 14.643769, 14.488969, 14.356169, 14.203169, 14.068169, 13.913969, 13.773169], "200": [5.024286, 5.049731, 5.071493, 5.092986, 5.11319, 5.131585, 5.15025, 5.171503, 5.19138, 5.212031, 5.230058, 5.24898, 5.263879, 5.280952, 5.299362, 5.318025, 5.335874, 5.355541, 5.374186, 5.396541, 5.419263, 5.44466, 5.470764, 5.498311, 5.52681, 5.553003, 5.579963, 5.605973, 5.631494, 5.65682, 5.682853, 5.698905, 5.714266, 5.726921, 5.741437, 5.758722, 5.763495, 5.765587, 5.77008, 5.772008, 5.777786, 5.786315, 5.794325, 5.803985, 5.811987, 5.820493, 5.830598, 5.843858, 5.860229, 5.87565, 5.892637, 5.910566, 5.933341, 5.962636, 5.992029, 6.02002, 6.04658, 6.082676, 6.115515, 6.153919, 6.202717, 6.246817, 6.289384, 6.335447, 6.378965, 6.417069, 6.456305, 6.496717, 6.537403, 6.577062, 6.617721, 6.658084, 6.698843, 6.738063, 6.780989, 6.821652, 6.863113, 6.91368, 6.96321, 7.011681, 7.060621, 7.11269, 7.163877, 7.215099, 7.273374, 7.331314, 7.393094, 7.460082, 7.533822, 7.605856, 7.681792, 7.758439, 7.830128, 7.913695, 7.99724, 8.078619, 8.15353, 8.22612, 8.308151, 8.398031, 8.47702, 8.553295, 8.629765, 8.700792, 8.770688, 8.838247, 8.912043, 8.981813, 9.052233, 9.118226, 9.178521, 9.235298, 9.295353, 9.35444, 9.413211, 9.474354, 9.530547, 9.58927, 9.649284, 9.713802, 9.777379, 9.834226, 9.887772, 9.940088, 9.991674, 10.038422, 10.082852, 10.123607, 10.165155, 10.205774, 10.248046, 10.281442, 10.320515, 10.358838, 10.395965, 10.435906, 10.474125, 10.51057, 10.539529, 10.567332, 10.595059, 10.618173, 10.646157, 10.673363, 10.701625, 10.733063, 10.773989, 10.811275, 10.846453, 10.887108, 10.927948, 10.972373, 11.010768, 11.049168, 11.08357, 11.118032]}, "ema": {"5": [null, null, null, null, 8.0286, 7.7459, 7.6244, 7.6455, 7.5862, 7.6105, 7.5437, 7.5343, 7.2568, 7.1739, 7.0484, 7.003, 6.9951, 7.0314, 7.0395, 7.2524, 7.3944, 7.6581, 7.8627, 8.1076, 8.3251, 8.3041, 8.3412, 8.3149, 8.2495, 8.1867, 8.2502, 8.2765, 8.2143, 8.0292, 7.8676, 7.9321, 7.8762, 7.7368, 7.5878, 7.4721, 7.4506, 7.5083, 7.4813, 7.4961, 7.4633, 7.3793, 7.5164, 7.7192, 7.9691, 8.1094, 8.2455, 8.464, 8.8029, 9.5036, 9.9217, 10.1316, 10.1701, 10.8932, 11.0315, 11.4544, 12.2963, 12.8413, 13.2569, 13.6094, 13.5758, 13.1801, 12.9392, 12.8539, 12.9019, 12.8159, 12.8438, 12.7871, 12.8344, 12.7447, 12.9011, 12.8515, 12.8839, 13.4786, 13.7997, 13.9123, 14.1052, 14.4794, 14.6733, 14.9007, 15.4977, 15.9023, 16.3718, 16.9664, 17.7443, 18.1428, 18.6219, 18.9013, 18.7975, 19.5483, 20.0256, 20.1837, 19.8891, 19.6161, 20.0541, 20.8694, 20.6462, 20.3508, 20.1139, 19.5993, 19.2495, 18.873, 18.9753, 18.7502, 18.6435, 18.299, 17.6927, 17.0351, 16.8434, 16.6823, 16.5382, 16.5721, 16.3147, 16.1932, 16.2888, 16.6559, 16.7972, 16.5615, 16.1343, 15.7862, 15.4775, 15.0583, 14.6555, 14.217, 13.8714, 13.5509, 13.4006, 12.8117, 12.7632, 12.7309, 12.6233, 12.797, 12.7853, 12.6054, 12.1669, 11.712, 11.3213, 10.8009, 10.7406, 10.5504, 10.5636, 10.6924, 11.3949, 11.6333, 11.6422, 11.9215, 12.101, 12.4406, 12.2904, 12.1336, 11.7024, 11.4949], "10": [null, null, null, null, null, null, null, null, null, 7.7519, 7.6898, 7.6581, 7.4842, 7.3976, 7.2885, 7.2201, 7.1763, 7.1631, 7.1436, 7.2408, 7.3204, 7.4777, 7.6221, 7.7994, 7.9741, 8.0265, 8.0972, 8.1272, 8.1256, 8.1139, 8.1618, 8.1922, 8.1736, 8.0801, 7.9826, 7.9969, 7.9546, 7.8643, 7.7599, 7.6655, 7.6186, 7.6195, 7.5846, 7.5738, 7.5418, 7.4817, 7.5379, 7.6446, 7.7945, 7.9028, 8.0146, 8.1757, 8.413, 8.8661, 9.2101, 9.454, 9.5981, 10.0966, 10.3168, 10.6774, 11.2779, 11.7603, 12.1836, 12.571, 12.7415, 12.6773, 12.6373, 12.6457, 12.7097, 12.6978, 12.7345, 12.7234, 12.7608, 12.7253, 12.8141, 12.8029, 12.8294, 13.1636, 13.3961, 13.5309, 13.7054, 13.9823, 14.1784, 14.3924, 14.8105, 15.1561, 15.5479, 16.022, 16.618, 17.0402, 17.502, 17.858, 17.9911, 18.5472, 18.9896, 19.2642, 19.2707, 19.2342, 19.5425, 20.0803, 20.102, 20.0398, 19.9671, 19.7131, 19.5016, 19.2504, 19.2376, 19.0671, 18.9513, 18.7074, 18.3024, 17.8329, 17.5833, 17.3609, 17.1589, 17.0646, 16.8346, 16.6738, 16.6386, 16.7752, 16.8306, 16.6959, 16.4385, 16.1933, 15.9509, 15.6362, 15.3114, 14.953, 14.6306, 14.3178, 14.0964, 13.6486, 13.47, 13.3239, 13.1574, 13.155, 13.0835, 12.9312, 12.6328, 12.2999, 11.9799, 11.5763, 11.4024, 11.1784, 11.0714, 11.0493, 11.3676, 11.5026, 11.5312, 11.7037, 11.8412, 12.0737, 12.0585, 12.0151, 11.8015, 11.6703], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4341, 7.4573, 7.5267, 7.5977, 7.6929, 7.7945, 7.8391, 7.8939, 7.929, 7.9471, 7.9579, 7.9979, 8.0294, 8.0352, 7.9994, 7.956, 7.966, 7.9468, 7.9003, 7.8421, 7.7848, 7.7489, 7.737, 7.7075, 7.6902, 7.6623, 7.6194, 7.6357, 7.6823, 7.7572, 7.8175, 7.8842, 7.981, 8.1238, 8.3887, 8.6143, 8.7988, 8.9367, 9.2608, 9.4558, 9.7267, 10.1318, 10.4936, 10.836, 11.1672, 11.3902, 11.4853, 11.5779, 11.6832, 11.8084, 11.888, 11.9843, 12.05, 12.1337, 12.1748, 12.2738, 12.3193, 12.3793, 12.5972, 12.7729, 12.9029, 13.0541, 13.2612, 13.4326, 13.6157, 13.9087, 14.1756, 14.4742, 14.8248, 15.251, 15.6023, 15.9812, 16.3125, 16.5294, 16.9599, 17.3428, 17.6435, 17.8012, 17.9221, 18.2085, 18.6173, 18.768, 18.8625, 18.9365, 18.9016, 18.8681, 18.7969, 18.8334, 18.7826, 18.749, 18.6405, 18.4348, 18.1762, 18.0128, 17.8553, 17.7025, 17.6013, 17.4297, 17.2888, 17.2118, 17.2287, 17.2146, 17.1075, 16.9334, 16.7579, 16.5771, 16.3526, 16.1143, 15.8501, 15.5958, 15.34, 15.1267, 14.794, 14.5914, 14.408, 14.2176, 14.1154, 13.9864, 13.8207, 13.5796, 13.3151, 13.0508, 12.7374, 12.5357, 12.3104, 12.1466, 12.0326, 12.1057, 12.1061, 12.0636, 12.1033, 12.1373, 12.2309, 12.2079, 12.171, 12.0442, 11.9524], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7098, 7.7529, 7.79, 7.8094, 7.7997, 7.7832, 7.8011, 7.7988, 7.7768, 7.7454, 7.7128, 7.6931, 7.6886, 7.6718, 7.6623, 7.6453, 7.6173, 7.6285, 7.6605, 7.7126, 7.7563, 7.8055, 7.8761, 7.9797, 8.1684, 8.3355, 8.4784, 8.5925, 8.8343, 8.9939, 9.2072, 9.5151, 9.8, 10.0767, 10.3501, 10.5538, 10.6722, 10.7874, 10.9097, 11.0444, 11.1476, 11.2607, 11.3518, 11.4536, 11.5253, 11.6342, 11.7064, 11.7865, 11.9724, 12.1317, 12.2611, 12.405, 12.5871, 12.7467, 12.915, 13.1587, 13.3879, 13.641, 13.9323, 14.2786, 14.5793, 14.9019, 15.196, 15.415, 15.7785, 16.1141, 16.3971, 16.5843, 16.7447, 17.0147, 17.3686, 17.5513, 17.6938, 17.8193, 17.8678, 17.9118, 17.9252, 18.0062, 18.0251, 18.0513, 18.0228, 17.9233, 17.7811, 17.6959, 17.6097, 17.522, 17.4651, 17.3576, 17.2668, 17.2161, 17.2273, 17.2178, 17.145, 17.0247, 16.8999, 16.7683, 16.6039, 16.4262, 16.2271, 16.0305, 15.8292, 15.6531, 15.3938, 15.2178, 15.0532, 14.8826, 14.7704, 14.6408, 14.4863, 14.2801, 14.0557, 13.8289, 13.5664, 13.3763, 13.1694, 13.003, 12.8706, 12.866, 12.8172, 12.7426, 12.7256, 12.7085, 12.735, 12.687, 12.631, 12.5155, 12.4229], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7295, 7.7604, 7.8051, 7.8708, 7.9898, 8.0984, 8.1946, 8.2751, 8.4345, 8.5471, 8.6943, 8.9016, 9.0989, 9.2945, 9.4914, 9.6489, 9.7563, 9.8623, 9.9729, 10.0915, 10.1916, 10.2978, 10.391, 10.4905, 10.5719, 10.6755, 10.7569, 10.8429, 10.9929, 11.1281, 11.2462, 11.3734, 11.5246, 11.6632, 11.808, 11.9996, 12.1843, 12.3854, 12.6117, 12.8739, 13.1118, 13.3655, 13.6045, 13.8, 14.0843, 14.3547, 14.5957, 14.7802, 14.9484, 15.183, 15.4699, 15.6554, 15.8164, 15.9663, 16.0684, 16.1658, 16.2424, 16.3576, 16.4338, 16.5121, 16.5551, 16.5522, 16.5195, 16.5172, 16.511, 16.5008, 16.5063, 16.4786, 16.4578, 16.4587, 16.4952, 16.5182, 16.5014, 16.4535, 16.4, 16.3396, 16.2565, 16.1621, 16.0514, 15.9388, 15.8201, 15.7134, 15.5534, 15.4402, 15.3314, 15.2168, 15.1355, 15.0424, 14.9327, 14.7899, 14.6335, 14.473, 14.2881, 14.1443, 13.9884, 13.8552, 13.7412, 13.7043, 13.6418, 13.5641, 13.5216, 13.4799, 13.4658, 13.408, 13.3457, 13.2474, 13.1624], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.44796, 8.553273, 8.361795, 8.125002, 7.856296, 7.573549, 7.434409, 7.482278, 7.472704, 7.544827, 7.523126, 7.521211, 7.239102, 7.124855, 6.971035, 6.912953, 6.9104, 6.985076, 7.016989, 7.253144, 7.430579, 7.726092, 7.969906, 8.244356, 8.470299, 8.458172, 8.458172, 8.391793, 8.278183, 8.177339, 8.228399, 8.255844, 8.209252, 8.03054, 7.844169, 7.864593, 7.80715, 7.685244, 7.549372, 7.421747, 7.370032, 7.433931, 7.441707, 7.48428, 7.468561, 7.380141, 7.498034, 7.716137, 8.002357, 8.199501, 8.373067, 8.58724, 8.920617, 9.638458, 10.144746, 10.424415, 10.466988, 11.117368, 11.233297, 11.653129, 12.530126, 13.162167, 13.600993, 13.998557, 13.927165, 13.401884, 13.00563, 12.782942, 12.758709, 12.704347, 12.792767, 12.771808, 12.821586, 12.733821, 12.891012, 12.856299, 12.896907, 13.492269, 13.896383, 14.073878, 14.3077, 14.671205, 14.827087, 15.055014, 15.667406, 16.116057, 16.61645, 17.259625, 18.077948, 18.513313, 19.01213, 19.279708, 19.114, 19.739333, 20.224666, 20.414, 20.142, 19.804, 20.054, 20.835333, 20.748667, 20.535334, 20.251333, 19.572667, 19.044666, 18.636667, 18.720667, 18.55, 18.512, 18.21, 17.594, 16.834, 16.551333, 16.358, 16.266, 16.394666, 16.232666, 16.115333, 16.208667, 16.597333, 16.806666, 16.656666, 16.217333, 15.759333, 15.317333, 14.830667, 14.411333, 13.971333, 13.607333, 13.280667, 13.147333, 12.599959, 12.544467, 12.533889, 12.471522, 12.687968, 12.774004, 12.612767, 12.160923, 11.638339, 11.135419, 10.546118, 10.44361, 10.29948, 10.37, 10.574667, 11.368667, 11.73, 11.842, 12.128, 12.281333, 12.554, 12.428667, 12.254667, 11.743333, 11.421333], "10": [8.296345, 8.379202, 8.321063, 8.227587, 8.097035, 7.914436, 7.789454, 7.728529, 7.636968, 7.598151, 7.536008, 7.509723, 7.356193, 7.280647, 7.180035, 7.113018, 7.06306, 7.043042, 7.024938, 7.127466, 7.229645, 7.419207, 7.61225, 7.83593, 8.060306, 8.158482, 8.259964, 8.307485, 8.307833, 8.278416, 8.299478, 8.29913, 8.252653, 8.131152, 8.005822, 7.996596, 7.937064, 7.833667, 7.714297, 7.601066, 7.53312, 7.522099, 7.488179, 7.484169, 7.459366, 7.403285, 7.468048, 7.593063, 7.768475, 7.908161, 8.050169, 8.241657, 8.515313, 9.010645, 9.417735, 9.726223, 9.918604, 10.446804, 10.710814, 11.103614, 11.730772, 12.249682, 12.705716, 13.119058, 13.323943, 13.275178, 13.205514, 13.136742, 13.11888, 13.005988, 12.933287, 12.83915, 12.814321, 12.744478, 12.824324, 12.825575, 12.855941, 13.189973, 13.446839, 13.622071, 13.834458, 14.151878, 14.392488, 14.647924, 15.095563, 15.48354, 15.908493, 16.407755, 17.051673, 17.54181, 18.06099, 18.465826, 18.635534, 19.188349, 19.624903, 19.896217, 19.880465, 19.786727, 20.014545, 20.498182, 20.498909, 20.408364, 20.290545, 19.959091, 19.669091, 19.345091, 19.257091, 19.011273, 18.803091, 18.491273, 18.062909, 17.564, 17.273091, 17.021818, 16.790727, 16.672364, 16.428182, 16.272727, 16.256364, 16.440909, 16.573091, 16.514363, 16.301636, 16.075818, 15.831273, 15.495636, 15.136727, 14.720545, 14.322727, 13.935818, 13.664909, 13.199796, 13.003416, 12.854558, 12.70284, 12.729532, 12.706259, 12.608914, 12.357656, 12.052125, 11.737244, 11.32709, 11.10737, 10.843038, 10.700456, 10.656387, 10.988578, 11.194621, 11.321313, 11.590364, 11.825273, 12.145273, 12.198727, 12.196364, 11.985818, 11.814364], "20": [8.276209, 8.309145, 8.273397, 8.219692, 8.143329, 8.039202, 7.964207, 7.930288, 7.87786, 7.846996, 7.794203, 7.754768, 7.640976, 7.56206, 7.468236, 7.390096, 7.32513, 7.276121, 7.227796, 7.245394, 7.268645, 7.343321, 7.428437, 7.542912, 7.668786, 7.741228, 7.823107, 7.885474, 7.931428, 7.968812, 8.03437, 8.090764, 8.120489, 8.102572, 8.070613, 8.084336, 8.064322, 8.011392, 7.94075, 7.864316, 7.805872, 7.769302, 7.716693, 7.677462, 7.631172, 7.573591, 7.576219, 7.613634, 7.684451, 7.746116, 7.818378, 7.926462, 8.087026, 8.37664, 8.636761, 8.861931, 9.046236, 9.418016, 9.668306, 9.993963, 10.455526, 10.881113, 11.291635, 11.691959, 11.983231, 12.138738, 12.27614, 12.412841, 12.557775, 12.647458, 12.741212, 12.79258, 12.85031, 12.857, 12.917538, 12.922403, 12.935503, 13.099478, 13.230845, 13.318283, 13.430656, 13.610771, 13.768805, 13.950276, 14.25404, 14.544516, 14.871484, 15.255808, 15.723062, 16.126021, 16.559951, 16.95064, 17.226156, 17.709001, 18.144777, 18.497857, 18.699756, 18.849507, 19.155438, 19.579998, 19.745688, 19.842288, 19.905878, 19.845758, 19.768427, 19.641295, 19.608408, 19.482809, 19.368905, 19.181048, 18.891905, 18.545143, 18.286667, 18.02881, 17.78281, 17.596476, 17.348524, 17.131524, 16.979857, 16.936047, 16.887047, 16.758619, 16.570524, 16.385095, 16.194333, 15.96019, 15.709381, 15.435381, 15.169762, 14.903429, 14.677571, 14.328179, 14.09657, 13.883026, 13.66249, 13.530351, 13.378441, 13.191836, 12.931827, 12.650102, 12.374776, 12.056308, 11.849886, 11.622798, 11.459139, 11.350099, 11.43282, 11.454828, 11.439835, 11.510176, 11.580659, 11.717047, 11.73874, 11.747462, 11.666881, 11.616625], "30": [8.172185, 8.234813, 8.242811, 8.231577, 8.198844, 8.140593, 8.091675, 8.058737, 8.010354, 7.973377, 7.923636, 7.8864, 7.799389, 7.734904, 7.658457, 7.591976, 7.534903, 7.492099, 7.448574, 7.447586, 7.447359, 7.480796, 7.519771, 7.578943, 7.647525, 7.681908, 7.726339, 7.759652, 7.783576, 7.804515, 7.847566, 7.887427, 7.912545, 7.909519, 7.899245, 7.922222, 7.924157, 7.905504, 7.876488, 7.844686, 7.824559, 7.818382, 7.799295, 7.784985, 7.761324, 7.724328, 7.724086, 7.743649, 7.7832, 7.814643, 7.852795, 7.913861, 8.010784, 8.197015, 8.368775, 8.522928, 8.652509, 8.913158, 9.098486, 9.340973, 9.68273, 10.009268, 10.3339, 10.660211, 10.920235, 11.095174, 11.265245, 11.439801, 11.623402, 11.77191, 11.925277, 12.052256, 12.184854, 12.282169, 12.410479, 12.496491, 12.583263, 12.769864, 12.927817, 13.053274, 13.18919, 13.359797, 13.506023, 13.659264, 13.889135, 14.107513, 14.351308, 14.634422, 14.978859, 15.282883, 15.613919, 15.925169, 16.168401, 16.560662, 16.93392, 17.260144, 17.491504, 17.693311, 18.001383, 18.393687, 18.616408, 18.795042, 18.950694, 19.022882, 19.080867, 19.099634, 19.175245, 19.18068, 19.186692, 19.131225, 18.995386, 18.806237, 18.663773, 18.511848, 18.350666, 18.215595, 18.026485, 17.850301, 17.713054, 17.640581, 17.551441, 17.403806, 17.211161, 17.013376, 16.81357, 16.585634, 16.347333, 16.087849, 15.830366, 15.572129, 15.346774, 15.0421, 14.821508, 14.615914, 14.406365, 14.257512, 14.09469, 13.912367, 13.68139, 13.434314, 13.184963, 12.898063, 12.679464, 12.444392, 12.249729, 12.090463, 12.062789, 11.99705, 11.910538, 11.887294, 11.873318, 11.911859, 11.883884, 11.852016, 11.763955, 11.700023], "50": [7.374352, 7.461159, 7.515967, 7.560429, 7.592686, 7.609778, 7.632408, 7.664584, 7.685417, 7.711194, 7.724545, 7.74046, 7.722478, 7.715007, 7.697683, 7.683338, 7.669916, 7.659661, 7.645757, 7.654423, 7.660709, 7.684812, 7.709857, 7.744889, 7.783419, 7.799561, 7.819535, 7.83131, 7.836552, 7.838685, 7.854094, 7.86895, 7.874776, 7.863625, 7.848051, 7.853097, 7.847458, 7.831464, 7.809457, 7.786211, 7.770136, 7.763087, 7.748766, 7.738667, 7.724002, 7.702327, 7.704267, 7.719347, 7.747973, 7.773505, 7.804419, 7.850211, 7.91854, 8.041516, 8.156227, 8.260289, 8.349763, 8.519053, 8.644242, 8.80533, 9.028661, 9.244912, 9.462295, 9.682746, 9.865875, 9.999819, 10.132164, 10.269074, 10.413937, 10.54027, 10.672725, 10.792223, 10.918219, 11.026307, 11.156711, 11.265513, 11.3785, 11.555354, 11.718322, 11.864388, 12.019558, 12.198828, 12.366137, 12.539538, 12.759299, 12.972656, 13.20273, 13.45845, 13.750658, 14.019328, 14.303921, 14.57426, 14.801199, 15.115853, 15.417154, 15.68898, 15.903324, 16.099621, 16.360276, 16.672725, 16.883912, 17.068681, 17.240228, 17.361845, 17.476667, 17.568514, 17.695994, 17.781958, 17.868344, 17.916989, 17.917155, 17.885556, 17.881574, 17.87181, 17.856128, 17.85359, 17.814776, 17.779223, 17.761893, 17.777517, 17.777262, 17.734905, 17.658104, 17.572008, 17.474912, 17.351427, 17.212281, 17.052429, 16.887343, 16.712658, 16.546388, 16.323713, 16.144345, 15.966854, 15.781351, 15.628074, 15.462599, 15.280448, 15.065444, 14.837604, 14.605864, 14.350626, 14.136722, 13.911421, 13.711124, 13.533094, 13.435103, 13.315151, 13.183011, 13.090299, 13.004661, 12.950976, 12.858185, 12.764727, 12.638132, 12.526996], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.1959, 4.3123, 3.6481, 2.6718, 1.8427, 0.5094, -1.2894, -2.0342, -2.729, -2.4298, -1.8517, -2.3156, -3.001, -3.1544, -3.1379, -2.3172, -1.286, -0.8132, -0.1742, 0.1994, 0.8075, 0.77, 0.856, 0.6592, 0.095, -0.2189, -0.445, -0.6096, -0.396, -0.0828, -0.0828, 0.4393, 0.5342, 0.4681, 0.3704, -0.191, -0.3565, -0.2112, 0.178, 0.5825, 0.8428, 0.9246, 0.9587, 1.1727, 1.5176, 1.6923, 1.6984, 1.5613, 1.466, 2.1328, 2.6106, 3.2604, 3.5028, 4.1981, 4.6505, 5.3963, 6.8715, 7.3632, 8.3677, 9.1591, 9.102, 8.4453, 7.7928, 7.1076, 6.8732, 7.1375, 7.2925, 7.1097, 6.9124, 6.6789, 6.6656, 6.713, 6.498, 6.8471, 6.7768, 6.7282, 6.8608, 6.6759, 6.4595, 6.0105, 5.905, 5.7642, 6.0625, 6.3407, 6.7614, 6.777, 6.3066, 6.1505, 5.2176, 5.1598, 5.5203, 6.0325, 6.4932, 6.3207, 6.3182, 6.5796, 6.5812, 6.6389, 6.284, 5.3942, 4.9316, 4.5314, 4.3817, 3.884, 3.5932, 3.2067, 2.3938, 1.8072, 1.327, 0.876, 0.4385, 0.3375, -0.1816, -0.752, -1.1757, -1.439, -1.6194, -1.8344, -1.9319, -2.7336, -3.4026, -3.9545, -4.3715, -4.3771, -4.7335, -5.4189, -5.7923, -6.3219, -6.2655, -5.6457, -5.5321, -4.9724, -4.9285, -5.0225, -5.3044, -5.7615, -5.7375, -5.7943, -5.5923, -5.5375, -5.5489, -5.5634, -4.9565, -4.4559, -4.3099, -4.1752, -4.6183, -4.4407, -4.0991, -3.7208, -3.6068, -3.6812], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.61, 34.45, 35.56, 37.66, 37.16, 47.05, 47.05, 53.91, 54.98, 58.85, 60.67, 52.95, 54.85, 52.56, 50.44, 49.57, 54.22, 53.41, 49.47, 43.27, 41.77, 50.16, 46.06, 42.22, 40.24, 39.65, 42.7, 46.48, 43.66, 45.44, 43.52, 40.8, 51.03, 55.77, 60.06, 58.66, 60.28, 64.75, 70.2, 78.86, 76.39, 72.94, 68.06, 78.64, 66.88, 71.32, 76.96, 76.48, 76.97, 77.69, 69.39, 59.83, 60.19, 61.43, 63.14, 59.92, 61.45, 59.29, 60.96, 57.36, 61.7, 57.23, 58.61, 68.23, 66.05, 63.14, 65.07, 68.74, 67.02, 68.52, 74.23, 74.3, 76.51, 79.23, 82.22, 78.39, 80.16, 78.86, 69.97, 77.64, 77.04, 72.86, 63.58, 61.95, 68.89, 73.32, 59.88, 57.7, 57.09, 51.82, 51.73, 49.6, 54.56, 50.15, 50.78, 46.75, 41.82, 38.85, 43.09, 42.66, 42.16, 44.63, 40.61, 41.62, 45.17, 50.72, 48.9, 43.54, 39.71, 38.85, 37.77, 34.89, 33.31, 31.2, 30.55, 29.44, 31.34, 25.6, 34.67, 34.67, 33.49, 39.8, 37.79, 35.21, 30.99, 29.08, 28.07, 25.28, 33.18, 31.31, 34.99, 38.05, 50.85, 46.95, 44.56, 49.61, 49.49, 53.44, 46.7, 45.77, 40.71, 42.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3241, 0.3368, 0.3306, 0.3105, 0.2867, 0.2899, 0.2853, 0.2595, 0.2018, 0.1452, 0.1404, 0.1113, 0.0629, 0.0109, -0.034, -0.0555, -0.0543, -0.0686, -0.071, -0.0825, -0.1053, -0.0758, -0.0251, 0.0423, 0.0884, 0.1336, 0.1981, 0.2927, 0.4771, 0.6043, 0.6806, 0.7084, 0.889, 0.9381, 1.045, 1.251, 1.394, 1.5028, 1.5889, 1.574, 1.4551, 1.3508, 1.2718, 1.2204, 1.138, 1.0809, 1.0058, 0.9559, 0.8769, 0.8566, 0.7943, 0.7521, 0.8475, 0.8946, 0.897, 0.9169, 0.9809, 1.0064, 1.0384, 1.1584, 1.2407, 1.3388, 1.4678, 1.6435, 1.7337, 1.8356, 1.885, 1.8328, 1.9673, 2.0446, 2.0437, 1.9239, 1.7897, 1.8126, 1.9351, 1.8256, 1.6839, 1.544, 1.3316, 1.1483, 0.9574, 0.8814, 0.7417, 0.6341, 0.4772, 0.2586, 0.0239, -0.1014, -0.2062, -0.2948, -0.3298, -0.4205, -0.4747, -0.4695, -0.3875, -0.3435, -0.3842, -0.4763, -0.5582, -0.6343, -0.7378, -0.8399, -0.9511, -1.0401, -1.1195, -1.1539, -1.2846, -1.29, -1.2794, -1.2773, -1.2023, -1.1604, -1.1555, -1.2147, -1.2861, -1.3484, -1.444, -1.4339, -1.4455, -1.4046, -1.3278, -1.105, -0.9728, -0.8941, -0.7569, -0.6423, -0.4925, -0.4597, -0.4424, -0.5019, -0.5237], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2917, 0.2624, 0.238, 0.2127, 0.1827, 0.1483, 0.1119, 0.0784, 0.0519, 0.0278, 0.008, -0.0101, -0.0291, -0.0385, -0.0358, -0.0202, 0.0015, 0.028, 0.062, 0.1081, 0.1819, 0.2664, 0.3492, 0.4211, 0.5147, 0.5993, 0.6885, 0.801, 0.9196, 1.0362, 1.1468, 1.2322, 1.2768, 1.2916, 1.2876, 1.2742, 1.2469, 1.2137, 1.1722, 1.1289, 1.0785, 1.0341, 0.9862, 0.9393, 0.921, 0.9157, 0.912, 0.9129, 0.9265, 0.9425, 0.9617, 1.001, 1.049, 1.1069, 1.1791, 1.272, 1.3643, 1.4586, 1.5439, 1.6017, 1.6748, 1.7487, 1.8077, 1.831, 1.8227, 1.8207, 1.8436, 1.84, 1.8088, 1.7558, 1.671, 1.5664, 1.4446, 1.332, 1.2139, 1.098, 0.9738, 0.8308, 0.6694, 0.5152, 0.3709, 0.2378, 0.1243, 0.0153, -0.0827, -0.16, -0.2055, -0.2331, -0.2633, -0.3059, -0.3564, -0.412, -0.4771, -0.5497, -0.63, -0.712, -0.7935, -0.8656, -0.9494, -1.0175, -1.0699, -1.1114, -1.1296, -1.1357, -1.1397, -1.1547, -1.181, -1.2145, -1.2604, -1.2951, -1.3252, -1.341, -1.3384, -1.2917, -1.2279, -1.1612, -1.0803, -0.9927, -0.8927, -0.8061, -0.7333, -0.6871, -0.6544], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0899, -0.1172, -0.0976, -0.1014, -0.1198, -0.1374, -0.1459, -0.1339, -0.1062, -0.0964, -0.079, -0.0724, -0.0762, -0.0373, 0.0107, 0.0625, 0.0869, 0.1056, 0.1361, 0.1846, 0.2952, 0.3379, 0.3314, 0.2873, 0.3743, 0.3388, 0.3565, 0.45, 0.4744, 0.4666, 0.4421, 0.3418, 0.1783, 0.0592, -0.0158, -0.0538, -0.1089, -0.1328, -0.1664, -0.173, -0.2016, -0.1775, -0.1919, -0.1872, -0.0735, -0.0211, -0.015, 0.004, 0.0544, 0.0639, 0.0767, 0.1574, 0.1917, 0.2319, 0.2887, 0.3715, 0.3694, 0.377, 0.3411, 0.2311, 0.2925, 0.2959, 0.236, 0.0929, -0.033, -0.0081, 0.0915, -0.0144, -0.1249, -0.2118, -0.3394, -0.4181, -0.4872, -0.4506, -0.4722, -0.4639, -0.4966, -0.5722, -0.6455, -0.6166, -0.5771, -0.5326, -0.4541, -0.4358, -0.392, -0.3095, -0.182, -0.1104, -0.1209, -0.1704, -0.2018, -0.2223, -0.2607, -0.2902, -0.3211, -0.3281, -0.326, -0.2883, -0.3352, -0.2725, -0.2095, -0.1659, -0.0727, -0.0247, -0.0158, -0.06, -0.1051, -0.1339, -0.1836, -0.1388, -0.1203, -0.0636, 0.0106, 0.1867, 0.2551, 0.2671, 0.3234, 0.3504, 0.4002, 0.3464, 0.2909, 0.1852, 0.1307], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.51, 10.46, 15.48, 25.5, 41.56, 38.31, 73.81, 73.81, 94.65, 90.29, 92.05, 91.15, 71.15, 77.31, 71.15, 65.38, 63.08, 74.8, 72.8, 62.8, 12.66, 6.25, 40.0, 20.62, 4.79, 3.21, 2.92, 24.15, 38.51, 25.45, 31.98, 23.5, 13.09, 58.54, 84.73, 88.41, 83.54, 91.46, 91.3, 97.25, 100.0, 74.8, 70.6, 63.97, 92.32, 74.0, 87.69, 96.07, 89.57, 79.41, 82.49, 71.52, 51.19, 51.0, 47.06, 52.76, 46.35, 50.98, 35.22, 40.87, 22.36, 34.15, 21.41, 38.37, 89.84, 69.72, 65.69, 74.51, 72.33, 69.08, 74.81, 98.69, 93.15, 93.22, 92.99, 99.24, 86.3, 76.36, 75.23, 67.0, 87.38, 85.54, 75.92, 59.87, 53.36, 78.37, 87.11, 47.62, 35.2, 30.37, 10.56, 10.19, 2.4, 30.82, 16.39, 18.52, 5.85, 4.29, 1.79, 11.25, 10.25, 13.21, 22.41, 4.65, 7.82, 19.03, 38.27, 35.8, 14.87, 8.13, 4.16, 5.25, 9.11, 2.09, 0.18, 7.46, 3.17, 6.19, 1.53, 15.31, 18.44, 15.7, 33.3, 31.61, 19.27, 3.03, 6.06, 1.83, 0.0, 21.68, 10.33, 20.92, 29.99, 76.62, 59.23, 47.89, 68.56, 78.89, 99.41, 65.98, 60.95, 31.95, 38.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.48, 17.15, 27.51, 35.12, 51.23, 61.98, 80.76, 86.25, 92.33, 91.16, 84.78, 79.87, 73.2, 71.28, 66.54, 67.75, 70.23, 70.13, 49.42, 27.24, 19.64, 22.29, 21.8, 9.54, 3.64, 10.09, 21.86, 29.37, 31.98, 26.98, 22.86, 31.71, 52.12, 77.23, 85.56, 87.8, 88.77, 93.34, 96.18, 90.68, 81.8, 69.79, 75.63, 76.76, 84.67, 85.92, 91.11, 88.35, 83.82, 77.81, 68.4, 57.9, 49.75, 50.27, 48.72, 50.03, 44.18, 42.36, 32.82, 32.46, 25.97, 31.31, 49.87, 65.98, 75.08, 69.97, 70.84, 71.97, 72.07, 80.86, 88.88, 95.02, 93.12, 95.15, 92.84, 87.3, 79.3, 72.86, 76.54, 79.97, 82.95, 73.78, 63.05, 63.87, 72.95, 71.03, 56.64, 37.73, 25.38, 17.04, 7.72, 14.47, 16.54, 21.91, 13.59, 9.55, 3.98, 5.78, 7.76, 11.57, 15.29, 13.42, 11.63, 10.5, 21.71, 31.03, 29.65, 19.6, 9.05, 5.85, 6.17, 5.48, 3.79, 3.24, 3.6, 5.61, 3.63, 7.68, 11.76, 16.48, 22.48, 26.87, 28.06, 17.97, 9.45, 3.64, 2.63, 7.84, 10.67, 17.64, 20.41, 42.51, 55.28, 61.25, 58.56, 65.11, 82.29, 81.43, 75.45, 52.96, 43.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.49, -89.54, -84.52, -74.5, -58.44, -61.69, -26.19, -26.19, -5.35, -9.71, -7.95, -8.85, -28.85, -22.69, -28.85, -34.62, -36.92, -25.2, -27.2, -37.2, -87.34, -93.75, -60.0, -79.38, -95.21, -96.79, -97.08, -75.85, -61.49, -74.55, -68.02, -76.5, -86.91, -41.46, -15.27, -11.59, -16.46, -8.54, -8.7, -2.75, -0.0, -25.2, -29.4, -36.03, -7.68, -26.0, -12.31, -3.93, -10.43, -20.59, -17.51, -28.48, -48.81, -49.0, -52.94, -47.24, -53.65, -49.02, -64.78, -59.13, -77.64, -65.85, -78.59, -61.63, -10.16, -30.28, -34.31, -25.49, -27.67, -30.92, -25.19, -1.31, -6.85, -6.78, -7.01, -0.76, -13.7, -23.64, -24.77, -33.0, -12.62, -14.46, -24.08, -40.13, -46.64, -21.63, -12.89, -52.38, -64.8, -69.63, -89.44, -89.81, -97.6, -69.18, -83.61, -81.48, -94.15, -95.71, -98.21, -88.75, -89.75, -86.79, -77.59, -95.35, -92.18, -80.97, -61.73, -64.2, -85.13, -91.87, -95.84, -94.75, -90.89, -97.91, -99.82, -92.54, -96.83, -93.81, -98.47, -84.69, -81.56, -84.3, -66.7, -68.39, -80.73, -96.97, -93.94, -98.17, -100.0, -78.32, -89.67, -79.08, -70.01, -23.38, -40.77, -52.11, -31.44, -21.11, -0.59, -34.02, -39.05, -68.05, -61.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5539, 0.552, 0.5529, 0.5749, 0.5886, 0.6546, 0.6427, 0.6529, 0.6397, 0.6344, 0.6219, 0.6171, 0.6059, 0.5838, 0.5838, 0.5756, 0.566, 0.5604, 0.5484, 0.5441, 0.536, 0.5367, 0.5381, 0.54, 0.526, 0.5186, 0.5131, 0.4996, 0.5032, 0.4932, 0.4763, 0.4633, 0.4814, 0.4758, 0.4867, 0.4723, 0.4596, 0.4858, 0.4974, 0.5846, 0.6762, 0.7051, 0.7081, 0.8491, 0.8747, 0.9505, 1.0644, 1.0711, 1.1406, 1.1328, 1.1431, 1.1569, 1.1129, 1.1014, 1.0796, 1.0355, 1.0064, 1.011, 1.0153, 0.9989, 0.9999, 0.9916, 0.9916, 1.0654, 1.0742, 1.2073, 1.1975, 1.2678, 1.2186, 1.18, 1.1961, 1.1913, 1.2003, 1.2121, 1.2382, 1.3012, 1.4518, 1.5288, 1.5011, 1.5931, 1.5779, 1.6045, 1.582, 1.5533, 1.6445, 1.7306, 1.862, 1.8276, 1.7756, 1.7659, 1.7162, 1.6336, 1.7319, 1.7239, 1.6565, 1.6239, 1.6108, 1.5814, 1.5249, 1.4524, 1.4015, 1.3593, 1.3279, 1.308, 1.2839, 1.3908, 1.3657, 1.3467, 1.3541, 1.2952, 1.2499, 1.2406, 1.1913, 1.1755, 1.1422, 1.0999, 1.0842, 1.1197, 1.1537, 1.1389, 1.0903, 1.0971, 1.0946, 1.0997, 1.0969, 1.0698, 1.0526, 1.0331, 1.0251, 1.0111, 0.9932, 0.9908, 1.065, 1.0518, 1.031, 1.0302, 0.9838, 0.9806, 0.992, 0.9812, 1.0096, 0.9775], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6255, 0.6552, 1.0209, 1.0241, 1.0922, 1.054, 0.8014, 0.8294, 0.7486, 0.6766, 0.6449, 0.7439, 0.7069, 0.5977, 0.4069, 0.329, 0.5438, 0.359, 0.1515, 0.0121, 0.0322, 0.1529, 0.2969, 0.2156, 0.2917, 0.2335, 0.1542, 0.5397, 0.7765, 0.9683, 0.8874, 0.9486, 1.0854, 1.1771, 1.3096, 1.1057, 0.9751, 0.8642, 1.1168, 0.891, 0.9735, 1.0862, 0.9927, 0.9454, 0.915, 0.7982, 0.6574, 0.6459, 0.6537, 0.6738, 0.6066, 0.625, 0.5654, 0.5921, 0.4971, 0.6227, 0.484, 0.5009, 1.0103, 0.9178, 0.7846, 0.8812, 1.0344, 0.9389, 0.9673, 1.1256, 1.0275, 1.0337, 1.0551, 1.0829, 0.9636, 0.9647, 0.9002, 0.7787, 0.974, 0.9141, 0.8357, 0.695, 0.651, 0.8265, 0.9541, 0.6768, 0.6037, 0.5654, 0.3623, 0.3283, 0.2077, 0.3997, 0.1944, 0.2413, 0.0987, -0.03, -0.049, 0.1114, 0.1388, 0.16, 0.2433, 0.1615, 0.213, 0.305, 0.4634, 0.4291, 0.2528, 0.1072, 0.1101, 0.1038, 0.0344, -0.0021, -0.0323, -0.0087, 0.0083, 0.1003, -0.0455, 0.1581, 0.1926, 0.189, 0.3174, 0.2827, 0.2332, 0.1286, 0.079, 0.0557, -0.023, 0.155, 0.1087, 0.2065, 0.2967, 0.7014, 0.5668, 0.4806, 0.6845, 0.6938, 0.8253, 0.5638, 0.5334, 0.3088, 0.3877], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2125, -0.1028, -0.1097, -0.0381, 0.0394, 0.0525, 0.0548, 0.0846, 0.0856, 0.105, 0.095, 0.1385, 0.1483, 0.1823, 0.1256, 0.1103, 0.1439, 0.0601, 0.0258, 0.0069, -0.054, -0.0259, -0.0843, -0.0977, -0.1303, -0.1655, -0.1329, -0.121, -0.0726, -0.0255, -0.0707, -0.0631, -0.0187, 0.0195, 0.2176, 0.0624, -0.0739, -0.0877, 0.0266, -0.0121, 0.0257, 0.075, 0.0484, 0.0091, 0.0294, 0.0226, 0.0042, 0.0021, -0.0161, -0.013, -0.0128, -0.0096, -0.0348, -0.0252, -0.1181, -0.0516, 0.0263, 0.0578, 0.0111, 0.0291, 0.0994, 0.0273, 0.0226, 0.0739, 0.055, 0.1308, 0.1869, 0.1832, 0.1977, 0.2131, 0.1941, 0.1165, 0.1187, 0.0476, 0.1391, 0.1325, 0.093, 0.0782, 0.028, 0.0875, 0.0296, -0.01, -0.0032, 0.0071, -0.0208, -0.056, -0.0747, -0.0601, -0.0962, -0.0963, -0.1049, -0.0936, -0.1209, -0.0566, -0.0963, -0.1149, -0.0466, -0.056, -0.0693, -0.0723, -0.1252, -0.1051, -0.1524, -0.1951, -0.1985, -0.2057, -0.189, -0.2464, -0.2499, -0.2669, -0.2784, -0.2698, -0.2847, -0.2474, -0.3221, -0.3489, -0.295, -0.3179, -0.3243, -0.3561, -0.3731, -0.4005, -0.3752, -0.3533, -0.3462, -0.3453, -0.3689, -0.3368, -0.307, -0.3186, -0.302, -0.2935, -0.1832, -0.3069, -0.2111, -0.1996, -0.3312], "obv": [0, 387342746, 14172589, -360204102, -645619447, -874764621, -575557890, -247128896, -430518318, -228957858, -421398626, -220017800, -433535612, -279868095, -358643945, -169616481, 14024698, 250311370, 10635814, 331007894, 331007894, 703838541, 1008441223, 1300585012, 1541958434, 1353407314, 1477020490, 1329703825, 1048603533, 880405864, 963196304, 787315883, 663443172, 540961962, 343056801, 542656106, 317599049, 131929187, -7860844, -135418796, -19426656, 96012681, -13228981, 74141356, -15797085, -98386948, 55135781, 204220860, 380484270, 244038377, 334798661, 580702224, 706033939, 1262220076, -374145299, -1070920477, -1498636898, -757889121, -1116138634, -566470150, -23382279, -503361281, 39939649, 343053496, -10694888, -211348011, 13329868, 208989648, 386097927, 354764842, 476179809, 213728484, 435069269, 205659279, 385501662, 160186998, 377340746, 677364826, 385453578, -171354827, 125602401, 508101817, 410456367, 565484819, 807546467, 980482292, 1137720553, 1324689699, 1507978287, 1110428386, 1633871682, 1051019653, 756958053, 1109485490, 841105514, 586018542, 339297330, -81300382, 390444433, 870306584, 536329515, 278619898, -14856795, -327359525, -440203774, -558229547, -51502106, -288418430, -16692267, -225787769, -526561415, -723460449, -543565155, -694433049, -860933342, -630007812, -907204153, -692675161, -367864369, 546410865, 73859978, -296963464, -726495081, -1035238677, -1254903205, -1542186055, -1721554639, -1933667125, -2157435996, -2329249313, -1962361257, -2410501483, -1677790643, -1677790643, -1981374698, -1308715747, -2012803216, -2462255514, -2536749762, -2623819015, -2942881840, -3014639778, -2952004279, -3020342669, -2919315837, -2826202672, -2705298414, -2773950329, -2859275870, -2786890606, -2832155299, -2534886196, -2732585314, -2916881690, -3195053546, -3059616865], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.74, 23.96, 22.82, 21.48, 20.38, 19.01, 18.36, 18.17, 17.37, 16.25, 15.89, 15.86, 15.72, 15.94, 15.56, 15.82, 15.96, 16.09, 16.77, 15.88, 15.03, 15.38, 15.71, 15.98, 17.2, 19.02, 21.97, 25.31, 28.41, 30.64, 33.57, 36.29, 39.0, 41.85, 44.58, 47.31, 49.7, 51.17, 51.26, 50.86, 50.82, 50.78, 50.75, 50.2, 49.96, 49.14, 48.59, 48.2, 47.6, 47.54, 48.26, 49.2, 46.27, 44.16, 43.21, 42.33, 41.56, 41.51, 41.63, 42.03, 42.78, 43.74, 44.89, 46.48, 47.47, 48.39, 49.67, 50.94, 52.31, 52.26, 51.58, 51.69, 52.19, 51.81, 51.15, 50.3, 48.64, 47.1, 45.64, 45.14, 44.68, 43.91, 42.65, 40.51, 38.05, 35.77, 33.65, 31.9, 30.34, 28.71, 27.32, 26.03, 26.6, 27.13, 26.85, 25.4, 24.02, 22.45, 21.53, 20.68, 20.31, 20.48, 20.64, 20.43, 21.25, 20.9, 20.15, 19.67, 18.64, 17.31, 16.71, 16.86, 17.46, 17.6, 18.26, 18.19, 18.49, 18.15, 17.18, 16.87, 16.21, 15.07, 14.78, 14.33, 14.38, 14.2, 13.46, 12.9, 12.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.67, 6.21, 5.76, 10.73, 9.74, 15.02, 14.21, 16.55, 17.71, 20.14, 21.39, 20.02, 18.93, 18.24, 16.94, 15.95, 19.18, 18.71, 17.76, 16.62, 15.67, 17.33, 19.1, 17.68, 16.85, 16.41, 15.4, 17.36, 16.0, 15.59, 14.99, 14.31, 19.78, 21.98, 27.59, 26.4, 25.19, 29.65, 33.66, 43.15, 46.16, 41.11, 38.01, 45.22, 40.76, 38.89, 40.43, 39.86, 40.91, 38.25, 35.2, 32.29, 31.17, 32.94, 31.21, 30.21, 28.86, 29.32, 27.11, 27.48, 26.55, 24.86, 27.47, 32.04, 33.1, 27.35, 30.47, 36.08, 34.85, 33.96, 38.62, 38.0, 38.83, 41.14, 41.46, 40.8, 43.6, 38.45, 36.36, 38.76, 37.97, 38.24, 36.01, 34.06, 39.08, 40.67, 35.1, 33.21, 31.74, 29.63, 28.31, 27.62, 31.66, 29.53, 28.54, 27.03, 25.31, 23.93, 23.05, 22.47, 23.0, 22.44, 21.33, 20.82, 19.69, 28.44, 26.89, 25.32, 23.39, 22.7, 21.85, 20.44, 19.76, 18.6, 17.77, 17.14, 17.92, 16.12, 20.2, 21.46, 20.82, 22.63, 23.44, 21.66, 20.17, 19.2, 20.52, 19.41, 22.21, 20.91, 23.65, 26.48, 32.47, 30.53, 28.92, 33.39, 32.47, 34.54, 31.71, 29.77, 26.86, 25.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.31, 25.57, 25.18, 22.49, 20.4, 17.03, 16.11, 14.72, 13.95, 13.07, 12.38, 15.13, 16.23, 15.64, 17.21, 18.71, 17.67, 16.57, 17.34, 20.25, 21.51, 19.95, 18.48, 22.16, 23.04, 21.7, 22.55, 21.51, 23.59, 22.35, 21.5, 24.15, 21.58, 20.28, 18.41, 17.61, 16.96, 14.9, 13.51, 10.68, 8.57, 7.63, 9.63, 7.46, 6.72, 5.75, 4.77, 4.4, 3.83, 4.08, 6.15, 10.07, 11.61, 10.89, 10.32, 9.99, 11.5, 10.63, 12.04, 11.36, 10.54, 10.72, 9.95, 8.6, 7.92, 23.23, 21.74, 19.07, 18.42, 17.67, 16.19, 15.09, 13.91, 12.79, 11.62, 10.27, 8.55, 9.5, 8.98, 7.86, 7.37, 6.73, 11.49, 13.67, 11.99, 10.58, 12.7, 13.38, 13.83, 17.0, 16.24, 15.98, 13.99, 13.05, 14.08, 15.8, 19.58, 21.19, 20.4, 19.89, 19.14, 18.32, 18.33, 17.28, 16.35, 14.01, 13.25, 15.77, 20.52, 20.09, 20.99, 24.76, 23.94, 25.45, 28.19, 27.19, 25.61, 31.2, 28.12, 26.45, 27.28, 25.18, 23.43, 25.88, 29.51, 32.18, 30.37, 33.64, 31.48, 32.96, 31.16, 29.0, 25.05, 26.2, 28.77, 26.74, 27.38, 25.5, 25.0, 27.54, 30.09, 29.0], "ad": [-693221866.0, -378505568.0, -681266623.0, -953960148.0, -1004327217.0, -1169311628.0, -1223713045.0, -1212765813.0, -1376851722.0, -1236369880.0, -1374927136.0, -1396351009.0, -1543144345.0, -1407916596.0, -1466998677.0, -1436067158.0, -1302227120.0, -1286474967.0, -1304450290.0, -1162513158.0, -1205682635.0, -923785064.0, -867837978.0, -763854490.0, -753797133.0, -909839591.0, -837732040.0, -837732040.0, -906855283.0, -814174789.0, -774579393.0, -757336653.0, -774076189.0, -882148081.0, -992095597.0, -815092796.0, -1040149853.0, -1175468332.0, -1275318587.0, -1379144742.0, -1304393961.0, -1223936047.0, -1196625582.0, -1175373428.0, -1251475078.0, -1295522594.0, -1192473196.0, -1050660217.0, -979053426.0, -1011988575.0, -951481514.0, -810964384.0, -718126435.0, -161940298.0, -695913873.0, -1202660688.0, -1517819704.0, -1015847508.0, -1350796746.0, -1208496731.0, -774445745.0, -863933173.0, -1125135247.0, -937494321.0, -1062667218.0, -1260369699.0, -1174583569.0, -1188703487.0, -1090310691.0, -1120310381.0, -1033043289.0, -1107685845.0, -935080392.0, -1141549295.0, -1049009164.0, -1035100949.0, -1161953039.0, -952227336.0, -1186238662.0, -645807030.0, -626736459.0, -743898360.0, -765413505.0, -677788747.0, -459761160.0, -404120947.0, -347796341.0, -298027717.0, -128680416.0, -173685856.0, -417754725.0, -443096798.0, -664933195.0, -335149471.0, -269027015.0, -484869818.0, -696895886.0, -782441467.0, -639899987.0, -463108562.0, -688566471.0, -763264911.0, -720578231.0, -811805874.0, -812860704.0, -870716012.0, -744454685.0, -937497908.0, -777249002.0, -860886959.0, -1010051125.0, -1161007090.0, -994775185.0, -876704003.0, -903704051.0, -741201470.0, -1006345809.0, -1151408271.0, -1014117111.0, -1165400721.0, -1292626537.0, -1656707734.0, -1890728408.0, -2001410075.0, -2067975083.0, -2055484525.0, -2208763133.0, -2416502165.0, -2344013658.0, -2484588190.0, -2601325299.0, -2911575855.0, -2652713738.0, -3167295160.0, -3432930546.0, -3009805507.0, -3587029950.0, -3859648102.0, -3899272420.0, -3879179552.0, -4144378799.0, -4216136737.0, -4171397095.0, -4153173524.0, -4172669931.0, -4232619502.0, -4176678726.0, -4166276921.0, -4115956730.0, -4134053046.0, -4110229524.0, -3825610170.0, -4019778946.0, -4028554964.0, -4242223201.0, -4174504861.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 346273333.9, 285447648.8, 266851456.8, 250886222.3, 228815304.9, 208151355.4, 204139584.4, 192583029.2, 183368797.0, 188997410.4, 200878572.4, 213086561.3, 230231543.4, 239340030.4, 253187657.6, 269447414.8, 269399780.4, 263396980.1, 254499979.4, 258642453.0, 243425011.9, 220251990.2, 200556967.6, 182483970.5, 165517712.6, 161170886.5, 162275705.0, 172420093.1, 176255412.8, 162124386.7, 158060415.0, 161380585.0, 155336476.6, 153873371.7, 150362284.4, 139565612.4, 127864668.2, 120711235.4, 117052757.1, 120700095.0, 121588889.1, 119065703.5, 132112126.1, 133721131.4, 180602711.4, 335245404.8, 396663936.3, 424083305.5, 483249575.3, 501448185.6, 542770444.7, 588003203.4, 611410747.3, 653207668.8, 627900439.8, 499638740.7, 450026535.2, 429722681.0, 375213881.3, 357099757.9, 305266218.0, 263098927.6, 241346159.9, 209150145.4, 201779759.7, 184389159.6, 186855313.7, 186102900.6, 196539330.6, 208019627.5, 260567159.5, 278121385.6, 290126194.7, 277756661.2, 270318507.4, 276540433.9, 271302550.0, 265311001.3, 254005507.9, 243143241.9, 227217391.5, 249865998.3, 269901259.6, 289542874.6, 309292773.1, 311924605.9, 320139720.6, 329088015.7, 352450872.3, 381296495.0, 389527720.0, 370581097.3, 338066856.1, 338008365.4, 334005894.7, 318452322.0, 304746202.1, 330746825.0, 312378686.2, 292376821.0, 265300156.1, 261979813.8, 255898755.5, 244540615.6, 228377132.0, 233742736.4, 245032712.1, 222079602.1, 219840868.9, 225149331.8, 295667305.0, 312845029.1, 330237469.9, 355201102.2, 370988672.4, 376305095.9, 381940827.9, 372158052.2, 371916401.6, 361812209.5, 287566017.8, 276999734.7, 284731413.1, 315049335.4, 340156923.7, 348548876.4, 387086486.5, 439558375.0, 463292356.2, 448364893.9, 439890487.5, 435107964.4, 397469735.6, 330462201.5, 281314092.6, 261058370.3, 203103791.7, 144785470.6, 106705432.3, 107788561.6, 106320162.7, 78940349.5, 101491466.0, 114997827.9, 126593626.5, 144308128.9, 148540480.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.924, 0.919, 0.862, 0.814, 0.767, 0.757, 0.766, 0.823, 0.861, 0.798, 0.787, 0.814, 0.795, 0.802, 0.793, 0.734, 0.686, 0.651, 0.641, 0.669, 0.697, 0.713, 0.812, 0.853, 1.091, 1.581, 1.733, 1.774, 1.867, 1.918, 1.98, 2.031, 2.041, 2.083, 1.965, 1.538, 1.385, 1.323, 1.154, 1.094, 0.944, 0.814, 0.735, 0.63, 0.599, 0.543, 0.542, 0.537, 0.559, 0.585, 0.705, 0.739, 0.762, 0.731, 0.737, 0.864, 0.896, 0.903, 0.923, 0.902, 0.86, 0.948, 1.01, 1.119, 1.187, 1.211, 1.234, 1.265, 1.317, 1.374, 1.332, 1.237, 1.129, 1.12, 1.097, 1.053, 1.02, 1.073, 1.02, 0.957, 0.902, 0.891, 0.889, 0.841, 0.786, 0.811, 0.845, 0.755, 0.746, 0.751, 0.933, 0.993, 1.072, 1.136, 1.192, 1.216, 1.23, 1.207, 1.234, 1.234, 1.017, 0.976, 0.981, 1.033, 1.086, 1.091, 1.145, 1.276, 1.317, 1.299, 1.29, 1.274, 1.178, 0.991, 0.85, 0.794, 0.627, 0.454, 0.34, 0.352, 0.383, 0.299, 0.389, 0.454, 0.508, 0.574, 0.603], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.13, 52.28, 117.99, 167.71, 202.75, 200.05, 127.17, 99.84, 81.41, 62.18, 35.89, 67.83, 62.27, 34.88, -6.83, -38.33, -5.4, -9.71, -90.26, -147.23, -147.32, -143.3, -85.03, -103.87, -74.54, -71.76, -102.14, -23.92, 60.25, 139.01, 130.46, 133.67, 174.35, 227.89, 269.62, 246.47, 184.38, 132.01, 172.73, 141.2, 137.45, 159.78, 158.5, 150.75, 125.45, 99.44, 64.74, 43.34, 49.31, 49.93, 41.85, 34.01, 28.86, 13.35, 17.75, 33.02, -6.01, 27.9, 139.58, 172.34, 1.7, 120.19, 187.56, 144.06, 137.0, 174.07, 159.3, 161.15, 173.54, 175.57, 156.88, 167.67, 125.81, 93.53, 119.84, 124.6, 116.61, 68.35, 47.16, 88.18, 130.79, 86.74, 39.52, 19.5, -36.54, -59.38, -94.52, -54.79, -74.55, -106.2, -131.83, -177.02, -182.0, -148.29, -129.85, -114.69, -95.82, -100.15, -85.14, -70.55, -7.52, -19.12, -55.97, -107.19, -123.75, -131.53, -171.03, -179.31, -179.9, -179.53, -153.59, -123.88, -166.4, -115.57, -83.26, -90.82, -68.78, -56.81, -76.73, -119.85, -144.32, -143.42, -182.22, -126.75, -131.79, -89.41, -54.27, 46.62, 14.63, -15.25, 53.18, 49.82, 74.31, 41.8, 8.6, -35.65, -46.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.3908, -20.1328, -11.9565, -8.1683, -5.8748, 6.9333, 4.0207, 6.4757, 10.7692, 12.25, 18.2171, 9.9363, 25.5714, 17.8962, 19.4366, 16.6205, 20.0274, 17.2507, 14.654, -0.2494, -1.7456, -1.5205, -6.1343, -13.2517, -16.7843, -12.3646, -11.9752, -7.7272, -8.5153, -6.6446, -11.69, -13.4236, -3.6971, 6.0812, 12.2545, 4.0803, 9.7036, 19.3475, 30.0539, 50.6106, 45.2255, 38.4021, 37.963, 63.9687, 52.8552, 70.5722, 79.4451, 71.4631, 66.3573, 70.6089, 58.5928, 39.1832, 31.399, 16.3063, 20.8219, 19.8324, 25.8869, 2.707, 14.3354, 2.1566, -5.4814, -8.4626, -8.0893, 2.4708, 6.9091, 14.1158, 16.3249, 20.062, 15.873, 21.4452, 29.3983, 31.8605, 33.8906, 44.4879, 46.0582, 48.5239, 51.2127, 32.6704, 28.7221, 48.8957, 44.7786, 34.6211, 28.1463, 24.1889, 25.3911, 34.6385, 16.6908, 8.8368, 1.7617, -1.9535, -5.2605, -6.8859, 3.1737, -13.0641, -12.1544, -14.0976, -14.6114, -17.5669, -21.3569, -27.2889, -19.5545, -15.7895, -19.5519, -14.1088, -11.159, -4.0287, -10.9489, -12.0765, -17.0917, -14.3101, -9.8301, -9.542, -15.8566, -18.4597, -18.8923, -22.4159, -17.0886, -27.0603, -23.1414, -27.1633, -27.3525, -18.3078, -16.4797, -18.849, -24.026, -24.0351, -23.8989, -26.8366, -19.4234, -21.2239, -19.1603, -5.8783, 1.0556, -4.392, -6.0298, -5.0537, -2.3656, 7.1398, 6.2027, 9.4221, 2.8463, 13.5246], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 20.0, 20.0, 96.0, 96.0, 88.0, 100.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -96.0, -100.0, -100.0, -96.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943, 0.9277, 0.7118, 0.2638, 0.1058, 0.5596, 0.2087, -0.1494, -0.3463, -0.428, -0.2812, -0.1133, -0.3505, -0.3217, -0.482, -0.7059, -0.1837, 0.111, 0.4372, 0.3469, 0.4965, 0.8932, 1.5009, 2.9677, 2.8739, 2.7357, 2.4837, 4.6075, 3.5829, 4.5576, 6.2211, 6.165, 6.2936, 6.45, 5.4821, 4.2015, 4.1457, 4.2476, 4.3179, 3.7633, 3.7657, 3.2112, 3.1512, 2.4546, 2.7636, 1.9964, 1.9339, 3.4199, 2.966, 2.435, 2.576, 3.0937, 2.7381, 2.8604, 4.1135, 4.0103, 4.4996, 5.2094, 6.2374, 5.7207, 6.2688, 6.1233, 5.1884, 7.5998, 7.4777, 6.8386, 5.4224, 4.9498, 6.5362, 7.7911, 5.1763, 4.4022, 3.9429, 2.5899, 2.1456, 1.3273, 1.9999, 0.8024, 0.7123, -0.4321, -1.9803, -3.0257, -2.5123, -2.8413, -3.112, -2.8149, -3.7253, -3.6688, -3.146, -2.1925, -2.436, -3.271, -3.894, -3.9775, -3.973, -4.3765, -4.5535, -4.8885, -4.8925, -4.94, -4.4945, -5.8046, -4.5887, -4.3707, -4.4548, -3.5342, -3.7216, -3.9713, -4.6793, -4.9043, -4.9315, -5.5425, -4.4782, -4.7385, -4.1338, -3.5817, -1.5569, -2.095, -2.3598, -1.2803, -0.9709, 0.0161, -0.7974, -0.7344, -1.4684, -1.0149], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.104478, 119.780767, 66.220812, 44.530824, 32.896103, 25.598239, 20.66938, 17.11488, 14.449734, 12.394701, 10.72306, 9.347527, 8.193984, 7.212554, 6.361965, 5.644154, 5.021382, 4.471674, 3.973129, 3.518986, 3.12234, 2.770496, 2.443864, 2.144241, 1.86598, 1.620552, 1.405728, 1.215649, 1.049501, 0.901242, 0.762617, 0.652072, 0.572516, 0.525678, 0.497189, 0.485293, 0.493681, 0.528634, 0.617481, 0.728511, 0.843782, 0.94586, 1.085012, 1.209606, 1.341083, 1.507064, 1.679141, 1.845058, 1.995867, 2.102704, 2.146721, 2.143793, 2.109668, 2.058629, 1.988945, 1.910274, 1.819277, 1.728624, 1.630466, 1.539488, 1.448554, 1.358467, 1.304653, 1.268025, 1.234348, 1.208749, 1.200393, 1.195595, 1.19504, 1.218643, 1.25117, 1.295409, 1.354733, 1.433806, 1.511701, 1.591305, 1.660803, 1.701085, 1.753649, 1.803771, 1.837935, 1.838975, 1.80988, 1.78444, 1.777634, 1.748536, 1.697406, 1.629499, 1.536617, 1.429963, 1.310775, 1.200216, 1.085881, 0.975771, 0.860818, 0.734634, 0.597194, 0.464594, 0.340132, 0.224316, 0.122181, 0.024961, -0.063774, -0.137062, -0.187261, -0.222685, -0.257217, -0.297597, -0.34281, -0.390717, -0.445379, -0.50528, -0.571755, -0.64104, -0.7116, -0.777201, -0.852471, -0.918934, -0.974605, -1.023975, -1.055272, -1.076989, -1.095558, -1.120903, -1.155874, -1.195778, -1.24803, -1.294144, -1.337174, -1.36952, -1.388536, -1.367001, -1.328052, -1.280813, -1.21625, -1.139507, -1.046506, -0.960067, -0.882282, -0.825954, -0.782755], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8209, 103.8129, 96.2945, 85.9417, 75.3326, 65.3857, 56.4425, 48.5769, 41.7515, 35.8801, 30.8487, 26.5485, 22.8776, 19.7446, 17.0681, 14.7833, 12.8309, 11.1591, 9.7219, 8.4813, 7.4095, 6.4817, 5.6741, 4.9682, 4.3477, 3.8023, 3.323, 2.9015, 2.5311, 2.2051, 1.9166, 1.6637, 1.4455, 1.2615, 1.1087, 0.984, 0.8859, 0.8145, 0.7751, 0.7658, 0.7814, 0.8143, 0.8684, 0.9367, 1.0175, 1.1154, 1.2282, 1.3516, 1.4804, 1.6049, 1.7132, 1.7994, 1.8614, 1.9009, 1.9185, 1.9168, 1.8973, 1.8636, 1.817, 1.7615, 1.6989, 1.6308, 1.5656, 1.5061, 1.4517, 1.4031, 1.3626, 1.3292, 1.3024, 1.2856, 1.2787, 1.2821, 1.2966, 1.324, 1.3616, 1.4075, 1.4582, 1.5068, 1.5561, 1.6057, 1.6521, 1.6895, 1.7136, 1.7277, 1.7377, 1.7399, 1.7314, 1.711, 1.6761, 1.6269, 1.5637, 1.491, 1.41, 1.3231, 1.2307, 1.1315, 1.0246, 0.9126, 0.7981, 0.6833, 0.5711, 0.4619, 0.3568, 0.258, 0.1689, 0.0906, 0.021, -0.0427, -0.1027, -0.1603, -0.2173, -0.2749, -0.3343, -0.3956, -0.4588, -0.5225, -0.5885, -0.6546, -0.7186, -0.7797, -0.8348, -0.8832, -0.9257, -0.9647, -1.003, -1.0415, -1.0828, -1.1251, -1.1675, -1.2079, -1.244, -1.2686, -1.2805, -1.2806, -1.2677, -1.2421, -1.203, -1.1544, -1.1, -1.0452, -0.9927], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8473, 14.1468, 8.3041, 2.7228, -4.0442, -10.4176, -14.6814, -17.3995, -18.6114, -19.5287, -18.8085, -18.249, -18.1671, -15.9722, -10.6385, -3.2053, 2.0338, 7.988, 15.2915, 24.2824, 39.7553, 51.5253, 60.1185, 66.7377, 79.4628, 84.6452, 92.9476, 104.9941, 112.8716, 117.1252, 119.5488, 114.4194, 104.2803, 93.739, 82.049, 69.3224, 58.7922, 49.6306, 35.7659, 26.9825, 17.4636, 9.4917, 3.0961, -0.1479, 1.8967, 4.4043, 7.3932, 12.0049, 17.9188, 22.4005, 27.3817, 35.4785, 41.4938, 48.2491, 56.4119, 62.1182, 67.16, 72.995, 73.6249, 70.7921, 74.5506, 76.1091, 72.9609, 67.3199, 60.4635, 55.6717, 53.4696, 46.7165, 38.6997, 30.4376, 22.1871, 12.845, 4.6798, 1.0689, -4.413, -8.4413, -14.0752, -20.3072, -25.0677, -28.6214, -32.5128, -33.4706, -33.0734, -33.7149, -33.5718, -31.4077, -27.0633, -23.8671, -21.2574, -20.0982, -19.768, -19.1652, -19.3516, -21.537, -23.9731, -26.7586, -30.6903, -33.5745, -39.0784, -41.1319, -42.712, -44.0544, -42.1452, -39.5266, -37.6876, -37.5435, -37.8299, -38.1855, -40.3641, -38.2639, -38.7858, -38.3904, -34.9103, -28.7314, -24.453, -20.7939, -14.6905, -8.0897, 0.8952, 7.887, 12.3246, 13.589, 15.6204], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.78, -41.55, -26.83, -18.23, -13.45, 13.9, 8.78, 13.9, 23.33, 26.2, 38.63, 19.21, 53.12, 40.81, 43.95, 38.96, 43.71, 39.26, 31.21, -0.61, -4.14, -3.83, -14.68, -33.15, -42.71, -34.12, -33.51, -20.79, -22.13, -16.93, -32.91, -35.9, -8.66, 13.87, 25.77, 10.45, 25.28, 47.21, 63.17, 75.66, 69.45, 60.82, 57.29, 69.6, 50.0, 59.0, 63.64, 61.5, 60.72, 63.01, 49.51, 32.24, 28.88, 19.53, 24.15, 22.21, 28.3, 4.45, 24.09, 4.35, -15.12, -21.51, -20.64, 5.04, 14.5, 31.12, 34.44, 39.66, 32.92, 43.67, 52.02, 57.0, 58.99, 70.68, 72.41, 74.53, 75.82, 67.05, 53.24, 69.5, 67.15, 56.05, 40.61, 35.8, 38.89, 46.5, 20.42, 11.67, 2.67, -2.76, -8.04, -10.21, 4.43, -23.44, -21.63, -23.83, -23.38, -26.61, -38.97, -61.4, -50.58, -40.21, -45.28, -34.66, -25.65, -8.54, -26.92, -27.94, -36.67, -31.66, -22.95, -21.61, -39.73, -43.27, -43.67, -53.98, -43.13, -56.97, -47.21, -65.89, -65.65, -42.92, -39.13, -42.07, -47.68, -46.6, -45.8, -47.75, -31.23, -32.71, -29.16, -9.12, 1.61, -6.18, -8.13, -7.15, -3.38, 9.64, 7.58, 11.41, 3.11, 14.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1495, -0.5015, -0.367, -0.2257, -0.2482, 0.2305, 0.2235, 0.7934, 0.5966, 0.8041, 0.8725, 1.0446, 1.0992, 0.8341, 0.507, 0.3648, 0.4303, 0.1131, 0.3924, 0.417, 0.1646, 0.059, -0.1067, 0.0932, 0.3562, 0.055, -0.2209, -0.1009, -0.1932, 0.0014, -0.003, 0.0424, 0.0447, -0.0978, 0.3372, 0.4842, 0.888, 0.7105, 0.616, 0.9912, 1.2637, 2.2453, 3.0361, 2.2978, 1.5569, 3.0046, 2.4898, 2.6997, 3.3948, 3.3364, 3.9181, 2.4516, 2.107, 1.4313, 0.3159, 0.8323, 0.7217, 0.6158, 0.4478, 0.8021, 0.4349, 0.7069, 0.7672, 0.4247, 0.9984, 1.9603, 2.2964, 0.8287, 1.4808, 2.896, 1.4717, 1.3583, 2.2519, 2.2713, 2.5546, 3.0528, 3.2281, 3.5869, 5.1117, 3.4557, 2.0849, 3.1285, 3.0644, 3.5695, 1.6781, 0.9313, 2.7539, 3.7748, 3.4827, 0.9352, 0.4059, 0.0679, -0.3104, -0.7175, 1.0979, 0.6882, -0.3987, -0.3417, -1.0615, -1.2899, -1.3499, -1.2185, -0.7515, -0.5585, -0.4015, -0.107, -0.1117, 2.0642, 0.775, 0.34, -0.2171, -0.949, -0.8891, -1.2392, -1.2465, -0.9827, -1.5623, -1.2763, -0.7797, -1.7912, -0.675, -0.1128, -0.6662, -0.089, 0.3731, -0.0135, -1.2897, -1.675, -1.0241, -1.8572, -1.0861, -1.1481, -0.4727, 0.212, 1.4331, 0.6227, 0.108, 0.9269, 0.6959, 1.105, 1.0715, 0.2613, 0.2268, -0.5056], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0686, -0.9802, -0.6734, -0.7522, -0.813, -0.6312, -0.5424, -0.7193, 0.1083, 0.019, 0.4034, 0.4798, 0.6396, 0.2789, 0.0475, 0.0776, -0.1537, -0.356, -0.048, -0.0712, -0.1896, -0.4292, -0.5375, -0.4142, -0.1991, -0.5099, -0.5648, -0.5234, -0.6353, -0.3228, -0.5532, -0.3211, -0.2107, -0.3925, -0.38, 0.0814, 0.2592, 0.4256, 0.3213, 0.166, 0.7332, 0.526, 1.1694, 1.2171, 0.8103, 0.3225, 1.2814, 0.7643, 0.8502, 2.1771, 1.8746, 1.4201, 0.8298, 0.0951, -0.2244, -0.1207, -0.0741, 0.1541, -0.1809, -0.2688, -0.636, -0.0791, -0.2447, -0.3711, 0.0061, -0.0636, 1.1077, -1.8435, 0.41, 0.7149, 0.892, 0.6804, 0.8667, 1.1415, 1.2381, 1.6872, 1.6504, 1.4669, 1.7017, 0.9257, 0.9449, 0.3385, 1.6844, 1.6195, 0.3981, -0.2487, -0.0261, 0.9248, -0.0873, -0.4448, -0.6941, -1.5421, -1.3804, -1.2275, -1.9121, -0.9318, -1.1787, -1.5417, -2.2915, -2.4899, -2.1399, -1.6785, -1.4915, -1.3685, -1.3215, -1.157, -1.0817, -0.7158, -0.265, -0.76, -1.6671, -1.479, -1.5491, -2.1592, -1.7965, -1.9527, -2.2723, -1.8263, -1.6597, -2.5368, -2.2714, -1.0592, -1.1251, -1.2743, -0.688, -1.1797, -1.739, -2.0478, -1.8534, -2.1972, -1.5061, -1.7481, -1.0427, -0.518, 0.7631, 0.2927, -0.282, 0.6069, 0.3159, 0.165, -0.0485, -0.5787, -1.1532, -1.0656], "thermo_temp": [null, 0.6127, 1.0148, 0.7755, 0.4883, 0.4787, 0.45, 0.584, 0.3638, 0.3159, 0.4787, 0.45, 0.9574, 0.4787, 0.3064, 0.5266, 0.5649, 0.8616, 0.7659, 1.5127, 0.4883, 0.7851, 0.4691, 0.5649, 0.4595, 0.5553, 0.4595, 0.2968, 0.584, 0.4691, 0.4404, 0.4883, 0.3925, 0.4883, 0.4308, 0.5457, 0.5553, 0.5649, 0.3439, 0.4225, 0.4421, 0.3242, 0.5502, 0.3635, 0.2554, 0.2947, 0.7172, 0.4028, 0.6288, 0.2849, 0.2947, 0.8253, 0.6484, 1.7193, 1.8666, 1.0807, 0.7467, 2.6821, 1.2084, 1.9354, 2.5445, 1.1593, 2.0435, 1.0316, 1.2772, 1.3361, 0.5403, 0.953, 0.7958, 0.4618, 0.6288, 1.0709, 1.0709, 0.786, 1.0119, 0.8842, 0.9923, 2.0238, 1.1888, 2.9375, 1.0709, 2.181, 0.5796, 0.6779, 1.4049, 1.1298, 1.3165, 1.3656, 1.5777, 2.12, 3.41, 2.53, 1.14, 2.79, 1.38, 1.95, 1.29, 1.18, 2.83, 2.85, 3.57, 1.38, 1.1, 1.64, 1.07, 0.56, 3.01, 1.62, 0.78, 1.2, 1.44, 1.2, 0.79, 0.51, 0.74, 0.81, 0.92, 1.05, 0.97, 2.78, 1.04, 1.1, 1.45, 0.53, 0.66, 1.12, 0.55, 0.97, 0.71, 0.55, 0.88, 1.5808, 1.5964, 0.9464, 0.4589, 1.1854, 1.0611, 1.1663, 1.0611, 0.717, 0.8293, 0.78, 0.92, 0.83, 0.76, 0.96, 2.03, 0.88, 0.76, 1.02, 0.38, 0.94, 1.14, 0.84, 1.38, 0.56], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5084, 0.503, 0.4934, 0.5777, 0.5597, 0.5137, 0.516, 0.5249, 0.5861, 0.6188, 0.7813, 0.7281, 0.7384, 0.6895, 0.6668, 0.6291, 0.6157, 0.5873, 0.5345, 0.5435, 0.53, 0.5137, 0.5091, 0.4879, 0.4879, 0.4776, 0.4899, 0.5018, 0.5133, 0.4825, 0.4716, 0.4662, 0.4404, 0.4604, 0.4428, 0.4087, 0.388, 0.4478, 0.4396, 0.474, 0.4396, 0.4133, 0.4882, 0.5173, 0.7359, 0.9415, 0.9668, 0.9268, 1.2459, 1.2391, 1.3657, 1.58, 1.5035, 1.6017, 1.498, 1.4579, 1.4357, 1.2729, 1.2148, 1.1386, 1.0155, 0.9452, 0.9681, 0.9868, 0.9503, 0.9615, 0.9474, 0.9556, 1.1498, 1.1569, 1.4806, 1.4061, 1.547, 1.3711, 1.2451, 1.2741, 1.2479, 1.2604, 1.2795, 1.3337, 1.4767, 1.8282, 1.9558, 1.8075, 1.9861, 1.8759, 1.8894, 1.7804, 1.6712, 1.8819, 2.0579, 2.3329, 2.1596, 1.967, 1.9075, 1.7552, 1.5379, 1.8056, 1.7718, 1.5915, 1.5203, 1.5057, 1.4501, 1.3301, 1.181, 1.1008, 1.0479, 1.0247, 1.0293, 1.0185, 1.3388, 1.2845, 1.2509, 1.2871, 1.1495, 1.0605, 1.0713, 0.9765, 0.9753, 0.9271, 0.8585, 0.8624, 0.993, 1.1027, 1.0743, 0.9624, 1.003, 1.0135, 1.0413, 1.0449, 0.9853, 0.9569, 0.9248, 0.9239, 0.9068, 0.8801, 0.8946, 1.1011, 1.0609, 1.0062, 1.0087, 0.8944, 0.9027, 0.9458, 0.9266, 1.009, 0.9274], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8, 0.7953, 0.8037, 0.8545, 0.9116, 0.93, 1.0243, 1.0076, 1.0566, 1.0852, 1.124, 1.0927, 1.1697, 1.18, 1.127, 1.1224, 1.178, 1.1688, 1.149, 1.1434, 0.9903, 1.0, 0.9531, 0.8634, 0.7935, 0.8304, 0.8308, 0.8696, 0.8619, 0.9253, 0.8784, 0.8334, 0.8756, 1.0102, 1.0842, 1.1137, 1.0862, 1.1416, 1.2572, 1.2408, 1.3233, 1.2957, 1.291, 1.2147, 1.2815, 1.2541, 1.2598, 1.3183, 1.2843, 1.2567, 1.2266, 1.1884, 1.1448, 1.1497, 1.1164, 1.1192, 1.1189, 1.1296, 1.042, 1.092, 1.0534, 0.9123, 0.9296, 0.9553, 1.0829, 0.9392, 1.112, 1.1269, 1.1419, 1.1246, 1.1643, 1.2004, 1.2399, 1.2497, 1.2719, 1.2762, 1.2583, 1.2261, 1.1764, 1.293, 1.2618, 1.2507, 1.1804, 1.1523, 1.1417, 1.1632, 1.1048, 1.064, 1.0396, 0.9969, 0.9723, 0.9838, 0.9515, 0.9866, 0.9013, 0.8654, 0.8605, 0.8614, 0.833, 0.7514, 0.7641, 0.7778, 0.7808, 0.8389, 0.8372, 0.8866, 0.9457, 0.848, 0.805, 0.8311, 0.8907, 0.8556, 0.8496, 0.808, 0.766, 0.7715, 0.7786, 0.7162, 0.7313, 0.7393, 0.6729, 0.7068, 0.8243, 0.7865, 0.7646, 0.8031, 0.7945, 0.7968, 0.845, 0.7875, 0.8173, 0.9049, 0.9125, 0.7755, 0.7566, 0.7908, 0.7281, 0.7762, 0.8115, 0.807, 0.768, 0.7933], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3247, 1.196, 1.2374, 1.1127, 1.0316, 0.9322, 0.9569, 0.96, 0.9231, 0.8794, 0.8698, 0.8877, 0.8825, 0.84, 0.8396, 0.8819, 0.8341, 0.8737, 0.8906, 0.9903, 1.0042, 1.0158, 1.0085, 1.111, 1.198, 1.1635, 1.1452, 1.1011, 1.1196, 1.0672, 1.1268, 1.1734, 1.0546, 0.9913, 0.873, 0.9224, 0.958, 0.816, 0.6773, 0.5615, 0.4957, 0.6044, 0.6663, 0.5801, 0.6298, 0.6212, 0.6179, 0.6254, 0.629, 0.6936, 0.7148, 0.7765, 0.8548, 0.8878, 0.939, 0.9139, 0.8875, 0.9653, 0.9662, 0.9812, 1.0548, 1.1011, 1.1385, 0.9602, 0.9107, 0.9469, 0.8286, 0.7771, 0.8464, 0.8386, 0.7681, 0.7711, 0.7218, 0.6953, 0.6754, 0.6461, 0.6245, 0.7406, 0.8139, 0.7002, 0.7234, 0.7575, 0.788, 0.8248, 0.8001, 0.7704, 0.816, 0.9316, 0.9726, 1.0145, 1.1086, 1.0865, 0.9677, 1.0484, 1.1116, 1.1541, 1.1135, 1.1097, 1.2305, 1.3347, 1.3621, 1.2155, 1.1885, 1.1573, 1.1295, 0.9568, 1.1457, 1.152, 1.1206, 1.1787, 1.1416, 1.1292, 1.1321, 1.13, 1.2087, 1.2188, 1.1964, 1.2371, 1.1638, 1.3216, 1.2951, 1.2108, 1.1279, 1.0917, 1.1452, 1.1432, 1.0926, 1.1456, 1.0239, 1.027, 0.9942, 0.8861, 0.864, 0.9053, 0.8646, 0.8721, 0.9031, 0.8132, 0.7435, 0.7839, 0.8333, 0.8366], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -30715058.09, -19601758.15, -19171816.04, -13330612.43, -9668084.81, -4085752.81, -5141078.01, 24074439.62, 20635233.96, 44712984.81, 42074813.48, 49649271.11, 48168622.57, 27877635.12, 26600160.6, 19576386.03, 11012866.5, 8059345.75, 10644662.54, 7921250.76, 2554152.39, -5348972.57, -7832909.68, 8027541.11, -2661316.03, -10407155.2, -12280771.39, -11421504.3, -7022354.65, -2454757.21, -5170475.45, -3205605.9, -4388614.76, -5964046.47, 7600585.19, 13628956.9, 20340424.64, 15902654.7, 15286807.16, 26562860.38, 33146384.03, 141598958.5, 86920836.91, 53967221.06, 27648470.9, 245141110.26, 157326744.49, 212768730.41, 312712967.61, 264671536.73, 239061605.26, 214694548.95, 143312210.44, 90734853.15, 79980063.05, 74870321.31, 72128797.54, 60241557.11, 56066173.94, 39584641.78, 42006639.54, 24092594.12, 37309697.66, 17117019.98, 20767237.12, 91489917.57, 68996909.16, 34914349.13, 44930603.45, 78774653.98, 65191367.35, 62405765.69, 99694277.11, 85937668.39, 87122542.78, 97243748.0, 113316378.42, 76683014.46, 113585896.11, 87367507.19, 38338820.74, 156750009.56, 131673389.64, 95371227.32, 39451666.12, 19996134.79, 142488880.66, 229759551.58, 87201483.54, 58545201.72, 45150530.52, -9067775.06, -8094806.89, -14188526.81, 64571345.7, 25563067.45, 26957582.52, -1387515.35, -49742801.84, -64014296.69, -35851920.36, -32885429.97, -30803968.37, -13537583.49, -44867164.31, -33860519.58, -4430485.39, 115058090.9, 77694034.72, 14149857.24, -37574495.19, -40586893.48, -42006314.62, -62271273.1, -62856287.81, -69330727.82, -64541055.18, -61947989.53, -43139886.64, -130838287.49, -4080314.48, -3497412.41, -14191620.08, 58568725.74, 11740584.59, -23081244.67, -29957145.84, -31741728.04, -39158514.02, -41560325.11, -27927917.36, -28331397.09, -18222444.73, -10830561.28, 22669929.94, 12664251.19, 5369859.1, 13082153.01, 11083946.31, 37528755.12, 253218.2, -4258724.96, -42594395.52, -31865938.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0766, 0.1431, 0.6623, 0.8356, 1.0605, 1.1414, 0.6166, 0.7439, 0.5763, 0.4165, 0.349, 0.6407, 0.5725, 0.2985, -0.1486, -0.2822, 0.2061, -0.1343, -0.4495, -0.6236, -0.8154, -0.6023, -0.3722, -0.5475, -0.4225, -0.4635, -0.5688, 0.0264, 0.3639, 0.6725, 0.5857, 0.7099, 0.9731, 1.4001, 2.4046, 1.9042, 1.6357, 1.269, 3.0456, 1.9136, 2.7179, 3.9192, 3.6166, 3.347, 3.4032, 2.4448, 1.1831, 1.0001, 1.0384, 1.1831, 0.7231, 0.869, 0.3571, 0.4846, -0.1464, 0.4406, -0.0761, 0.0528, 1.4658, 1.1615, 0.7054, 1.0463, 1.4879, 1.2966, 1.5653, 2.7948, 2.6229, 2.9412, 3.4184, 4.2294, 3.522, 3.505, 3.2153, 2.2038, 4.4517, 4.1876, 3.4589, 2.1001, 1.76, 3.4578, 3.9396, 1.3593, 0.7176, 0.4831, -0.8048, -1.0186, -1.5968, -0.8022, -1.688, -1.5362, -2.3105, -3.093, -3.612, -2.8188, -2.8015, -2.7932, -2.3068, -3.0592, -2.8312, -2.19, -1.0998, -0.6967, -1.51, -2.0535, -2.149, -2.2142, -2.5342, -2.636, -2.7295, -2.6032, -2.7557, -2.4812, -3.5475, -2.4202, -2.3279, -2.49, -1.6665, -1.9729, -2.3965, -3.1391, -2.9915, -2.9245, -3.1737, -1.9597, -2.2467, -1.5625, -1.0457, 0.8455, 0.3294, -0.0826, 0.7482, 0.7442, 1.367, 0.2539, 0.1051, -0.8357, -0.5441], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -261697814.7153, -252361839.0029, -232417277.7161, -249836266.1353, -191222817.1257, -168659539.267, -134254575.1334, -65389389.0552, -26260729.1074, -13585631.8162, 37996507.268, 41908320.9254, 129393442.5512, 171221116.0751, 205852536.2385, 204506136.6741, 135713996.7475, 118177433.4611, 100259981.8021, 61821812.0987, 69966189.8462, 79535952.8443, 81706641.2828, 69840557.5062, 24250597.8318, -31587740.5109, 4759988.7162, -52412275.5287, -114092056.4417, -160723224.4635, -198224004.1644, -171760528.5643, -119719722.4212, -78856997.1435, -48209561.0472, -55503447.368, -67456660.7214, -33425743.2897, 28657011.1458, 74233297.816, 75650294.9948, 88604922.889, 130559546.4686, 165393099.1941, 341575768.9732, 212697471.751, -20599224.7354, -214443994.2785, -114530792.7724, -169820077.5756, -131722955.0639, 33944177.6008, 70157988.608, -4515020.1953, 25051318.075, -4958494.2732, -79689798.3175, -75721581.6493, -71707141.2014, -32239240.3864, -22707796.8505, 11022577.2228, 69409.9098, 50502175.7391, 848003.7821, 9902429.35, 17131632.7337, -21830415.5977, 30946053.3341, -24734999.7248, 126690543.2873, 183187943.2857, 152368279.9023, 119062846.0791, 122494605.386, 182135047.7262, 207679383.3355, 217170860.415, 217146403.0691, 251279047.8231, 228078939.833, 120195261.2359, 57070800.0727, -44525405.6284, 22891459.0349, 69429007.1001, 13478111.7379, -78099013.8262, -135681521.6224, -101549210.9137, -22102429.363, -59328769.0263, -92931887.0666, -84648138.4183, -102591023.9915, -100940466.3866, -109497339.4051, -62869516.2009, -99501930.7851, -54454000.3162, -57687015.0043, -101226663.3453, -157867356.9292, -113795002.1321, -47852298.9847, -25116453.8165, 38173254.2756, -23769905.2989, -93105625.9522, -69322540.3813, -101426741.2941, -145820606.4867, -266569331.8032, -366194085.5699, -408876189.1243, -410346262.4486, -369669181.7282, -368192734.7772, -400215450.0794, -353867903.9437, -347465994.9222, -350402839.9246, -418465558.8351, -325901855.8427, -422137897.3879, -507651364.8757, -361853328.6574, -452975243.2652, -535814961.8878, -533601224.0836, -477793216.417, -495908499.6302, -481068777.6147, -417029116.3252, -347120926.3742, -293169075.5069, -263520993.4653, -209636440.8321, -165225236.6282, -116025570.8548, -91108574.4153, -65052448.2695, 42081438.5216, 20302377.9683, 6754722.2296, -67386914.4353, -70044756.145], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.03, 38.75, 41.79, 51.97, 53.07, 62.2, 62.55, 63.3, 70.87, 72.0, 78.43, 72.26, 73.55, 73.08, 66.32, 61.4, 65.32, 65.04, 66.8, 60.86, 52.81, 49.78, 48.06, 38.19, 29.2, 30.24, 30.54, 36.05, 39.36, 45.31, 40.93, 33.37, 40.89, 48.16, 58.08, 56.84, 53.6, 65.84, 73.29, 84.82, 94.29, 77.66, 71.58, 75.75, 71.18, 74.84, 77.0, 78.68, 80.32, 76.04, 71.72, 68.99, 66.5, 65.26, 57.76, 64.06, 67.04, 63.96, 65.55, 63.08, 59.26, 49.02, 42.39, 53.53, 65.67, 58.24, 65.98, 68.43, 64.74, 66.98, 71.55, 71.28, 76.77, 76.97, 77.45, 84.38, 86.24, 71.72, 64.57, 74.63, 75.08, 74.89, 71.59, 63.77, 66.16, 68.9, 63.24, 58.84, 54.24, 47.77, 40.86, 45.3, 54.02, 47.45, 41.26, 35.68, 35.61, 37.81, 31.95, 23.29, 29.48, 36.63, 37.46, 45.4, 52.02, 64.25, 52.0, 50.81, 49.63, 48.99, 50.16, 49.53, 45.85, 42.26, 38.49, 34.1, 40.53, 34.92, 38.09, 30.32, 32.31, 43.79, 55.21, 54.49, 56.4, 59.08, 58.27, 60.23, 63.47, 65.08, 62.79, 69.78, 64.72, 56.79, 61.21, 50.61, 26.28, 50.05, 45.98, 43.24, 43.92, 42.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0395, -0.0363, -0.0311, -0.0319, -0.0193, -0.0132, -0.0017, 0.0017, 0.0011, 0.0056, 0.0102, 0.013, 0.0083, 0.0187, 0.0234, 0.0191, 0.0148, 0.0298, 0.0226, 0.0185, 0.003, -0.0044, -0.0039, -0.004, -0.0159, -0.0238, -0.0184, -0.0168, -0.0116, -0.016, -0.0072, -0.0196, -0.0258, -0.0132, 0.001, 0.0147, 0.0128, 0.009, 0.0231, 0.0463, 0.0631, 0.0754, 0.0692, 0.0694, 0.0892, 0.0994, 0.1093, 0.1312, 0.1424, 0.1465, 0.1311, 0.1245, 0.0859, 0.0552, 0.0511, 0.0447, 0.0553, 0.0535, 0.0344, 0.0129, 0.0184, -0.0108, -0.035, -0.0329, 0.0161, 0.0507, 0.0122, 0.0657, 0.0981, 0.0777, 0.0696, 0.1136, 0.1307, 0.1742, 0.2111, 0.2465, 0.2708, 0.3153, 0.2538, 0.2123, 0.3245, 0.322, 0.3051, 0.269, 0.2545, 0.2731, 0.3137, 0.2376, 0.1354, 0.088, 0.0416, -0.0365, -0.0194, 0.018, -0.0154, -0.0701, -0.1126, -0.089, -0.1021, -0.1603, -0.2206, -0.173, -0.1166, -0.1086, -0.0786, -0.0623, -0.0235, -0.0535, -0.0736, -0.0811, -0.0727, -0.0464, -0.0375, -0.0373, -0.048, -0.0691, -0.0687, -0.0641, -0.0824, -0.0741, -0.0947, -0.0937, -0.0792, -0.0515, -0.0566, -0.1031, -0.1056, -0.1007, -0.1242, -0.0813, -0.1068, -0.0862, -0.0399, 0.0102, -0.0177, -0.03, -0.0013, -0.0154, 0.0026, 0.0486, 0.0457, 0.0268, 0.0464], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.1616, -51.1989, -50.7889, -36.8853, -16.0257, 39.8118, 5.1182, 13.5194, 66.0961, 44.941, 25.4274, -6.3709, -42.1064, -4.1329, 256.8356, -11.0195, -54.9173, -25.5648, -48.3165, -61.7691, -37.0772, -46.4638, -26.1146, -36.4457, -42.0856, -32.3483, -6.1652, -21.6386, -61.1378, -48.055, 8.6338, -53.042, 23.9359, 21.7208, -10.9354, -31.6401, -59.6723, 32.4413, -10.3429, 336.0262, 1310.7554, 503.5856, 291.5323, 747.8252, 298.3275, 565.5399, 253.7508, 221.9497, 208.2324, 122.1495, 289.7612, -18.4017, 79.2666, -64.8212, -89.1767, -95.5031, -71.6132, -64.5694, -38.216, -58.2639, -66.8852, -53.0574, -60.0307, -1.0193, -17.4805, 177.498, 32.1702, 95.4921, -44.8668, 394.7756, 99.3672, -34.1075, -28.961, -18.5, 1.9162, 76.4421, 141.0473, 94.2684, 0.7366, -36.6878, -9.6234, -33.3105, 152.6705, 171.3036, 94.8862, 177.4799, 112.4019, 37.8354, 60.1173, -21.3928, -78.4419, -79.7503, 72.3202, -32.7949, 1.2468, -18.0297, 21.9083, -53.1859, -61.866, -68.5602, -50.1462, -10.3931, -5.5474, -31.3513, 187.8399, 674.6403, -6.7446, 56.5208, 58.0752, 47.6567, -26.9668, 45.9036, -0.2928, 40.5948, 34.3955, -25.598, 32.3567, 108.8949, 125.5808, -38.769, -35.7563, 81.396, 63.9198, 45.5746, -66.0873, -69.6922, 77.8811, -66.1699, -72.0088, -60.2252, -72.4639, -79.2223, -83.499, -87.7368, -71.8939, -89.2389, -93.5712, -33.8597, 165.3884, 111.6664, -12.816, 88.741], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.82, 33.91, 30.88, 31.06, 30.52, 31.27, 31.15, 30.85, 30.58, 30.42, 30.32, 30.35, 23.86, 25.12, 24.68, 26.44, 27.37, 28.2, 28.44, 24.93, 25.25, 23.41, 23.54, 22.63, 22.28, 20.92, 24.5, 25.39, 26.07, 26.09, 25.5, 26.35, 27.36, 32.41, 32.37, 31.83, 31.51, 40.24, 43.39, 44.17, 46.95, 47.28, 46.48, 46.45, 47.99, 50.71, 50.12, 50.03, 49.93, 50.3, 50.29, 50.49, 49.93, 45.87, 46.21, 46.55, 46.11, 40.81, 37.87, 36.26, 30.46, 31.35, 31.42, 31.46, 32.12, 27.91, 28.04, 28.46, 29.26, 28.92, 28.99, 28.65, 30.53, 33.73, 33.77, 33.27, 35.79, 31.59, 33.58, 33.91, 39.67, 39.72, 39.65, 41.09, 39.25, 39.5, 40.09, 40.24, 38.99, 39.51, 40.18, 40.64, 41.13, 35.04, 35.02, 35.43, 35.14, 35.27, 31.84, 30.68, 26.4, 27.55, 28.29, 27.36, 27.33, 27.75, 25.36, 25.1, 24.83, 24.38, 23.29, 28.31, 31.03, 31.08, 31.09, 32.57, 32.04, 32.2, 32.95, 30.86, 30.85, 31.47, 35.49, 35.69, 36.93, 37.45, 45.81, 46.24, 46.52, 47.87, 47.79, 44.4, 44.82, 44.86, 46.67, 45.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6181, 0.8476, 0.8603, 0.9857, 1.0253, 0.7313, 0.7886, 0.6892, 0.5974, 0.5593, 0.7202, 0.6755, 0.5325, 0.2964, 0.2508, 0.5576, 0.3896, 0.2327, 0.1598, 0.1611, 0.2856, 0.4275, 0.321, 0.3932, 0.324, 0.2226, 0.603, 0.7968, 0.971, 0.8874, 0.9375, 1.1135, 1.3915, 1.9771, 1.6291, 1.3916, 1.1619, 1.8487, 1.2882, 1.5202, 1.8852, 1.7219, 1.5917, 1.5543, 1.1998, 0.7937, 0.7928, 0.8338, 0.901, 0.7619, 0.8226, 0.7184, 0.7768, 0.6372, 0.8291, 0.6521, 0.6995, 1.187, 1.0487, 0.8707, 0.9322, 1.0643, 0.9792, 1.0225, 1.3248, 1.2514, 1.3334, 1.4688, 1.6559, 1.4155, 1.4053, 1.2574, 1.0003, 1.4443, 1.3416, 1.1494, 0.8428, 0.7651, 1.0997, 1.3193, 0.7843, 0.6798, 0.6433, 0.4324, 0.4341, 0.3549, 0.571, 0.4012, 0.4329, 0.2807, 0.0823, -0.031, 0.1559, 0.1573, 0.1588, 0.2692, 0.102, 0.1692, 0.3166, 0.5383, 0.4676, 0.2525, 0.099, 0.0826, 0.0592, -0.0512, -0.1026, -0.1756, -0.1644, -0.187, -0.0804, -0.389, -0.0323, 0.0131, -0.0218, 0.2203, 0.1458, 0.0447, -0.1646, -0.2433, -0.2526, -0.406, -0.0876, -0.1644, 0.0097, 0.1574, 0.71, 0.5012, 0.3748, 0.6172, 0.6037, 0.7871, 0.43, 0.3862, 0.116, 0.2152], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5754, 14.703, 8.6005, 7.2917, 7.1378, 7.4385, 7.2264, 7.1475, 11.9507, 12.5133, 15.2187, 16.108, 15.7275, 14.4577, 13.5189, 12.2774, 11.1132, 9.7648, 8.4584, 6.9781, 7.0059, 7.2076, 7.3092, 7.7739, 8.7159, 6.6915, 7.6459, 7.9489, 8.2962, 8.7937, 9.1485, 9.1952, 7.4184, 7.1815, 7.7011, 10.7953, 10.7213, 10.9286, 13.7012, 17.4823, 26.1558, 24.714, 23.3851, 21.8361, 27.9472, 25.9129, 23.4117, 28.9915, 26.7435, 25.0345, 23.5092, 20.9241, 18.6706, 16.7081, 15.7455, 14.4868, 13.0474, 10.9335, 10.7393, 9.5139, 9.3293, 9.5324, 9.9429, 10.256, 12.2958, 12.12, 11.4272, 10.6987, 12.8988, 12.2941, 12.0207, 17.2502, 16.089, 17.3514, 19.0341, 21.7603, 19.7874, 18.6902, 17.447, 16.0324, 18.9872, 17.0639, 15.3955, 13.5697, 11.7552, 10.3726, 13.7837, 12.6277, 11.9759, 11.8539, 12.0177, 12.4261, 12.9783, 12.7444, 13.5772, 14.2987, 15.2495, 16.4083, 17.8183, 19.1177, 12.3654, 11.8139, 12.0913, 11.386, 12.2137, 12.7499, 12.9073, 10.0188, 10.5762, 7.724, 7.5858, 8.4087, 9.3731, 10.743, 12.3145, 13.8, 15.3791, 16.5534, 18.6381, 19.9531, 19.9634, 16.9086, 13.7378, 13.4723, 13.1781, 11.2029, 10.924, 10.0191, 11.5664, 12.5048, 13.8822, 14.8216, 15.1709, 15.1559, 15.2702, 15.4934, 13.6574, 13.6756, 15.3564, 15.0737, 14.5581, 14.3488, 13.2782], "mkt_dynamics": [-0.31126, -0.171129, -0.315219, -0.576704, -0.816074, -1.21677, -1.335438, -1.328603, -1.296036, -1.235859, -1.241931, -1.303956, -1.429091, -1.532319, -1.656409, -1.761996, -1.659727, -1.410924, -1.092441, -0.464237, 0.079663, 0.574573, 1.003098, 1.127695, 1.21831, 1.068808, 0.954869, 0.793052, 0.712122, 0.63369, 0.572049, 0.52133, 0.258769, -0.057512, -0.377932, -0.595843, -0.678081, -0.664822, -0.753384, -0.91717, -1.055549, -1.038403, -0.978116, -0.896913, -0.895758, -1.033139, -0.755687, -0.36072, 0.235371, 0.792534, 0.921045, 1.123988, 1.128921, 1.352822, 1.621969, 1.625149, 1.595887, 1.569528, 1.412214, 1.373474, 1.42709, 1.337336, 1.370853, 1.29511, 1.178101, 0.918879, 0.595341, 0.23246, -0.111499, -0.345696, -0.496306, -0.611705, -0.643467, -0.687254, -0.745986, -0.760396, -0.810733, -0.520755, -0.167604, 0.265388, 0.624607, 0.802435, 0.784078, 0.727191, 0.817398, 0.796915, 0.913063, 1.036214, 1.087701, 1.258961, 1.458638, 1.599264, 1.50236, 1.461933, 1.348727, 1.178805, 1.024545, 0.684756, 0.495264, 0.442818, 0.290942, 0.056753, -0.311831, -0.809889, -1.067432, -1.226206, -1.104005, -1.145874, -1.11051, -1.127025, -1.408582, -1.518116, -1.623259, -1.68978, -1.736338, -1.662229, -1.622028, -1.503282, -1.215585, -0.773856, -0.379742, -0.102772, -0.047987, -0.243476, -0.396084, -0.510804, -0.699001, -0.910569, -1.145547, -1.342518, -1.403991, -1.475282, -1.388252, -1.292062, -1.363293, -1.068475, -0.79899, -0.540687, -0.359208, -0.507434, -0.680024, -0.865933, -0.797927, -0.753837, -0.689301, -0.449446, -0.056716, 0.321593, 0.624481, 0.892519, 0.892858, 1.0692, 1.156272, 1.157359, 1.113749, 0.886374], "market_activity_top_line": [8.44796, 8.553273, 8.361795, 8.231577, 8.198844, 8.140593, 8.091675, 8.058737, 8.010354, 7.973377, 7.923636, 7.8864, 7.799389, 7.734904, 7.658457, 7.591976, 7.534903, 7.492099, 7.448574, 7.447586, 7.447359, 7.726092, 7.969906, 8.244356, 8.470299, 8.458172, 8.458172, 8.391793, 8.307833, 8.278416, 8.299478, 8.29913, 8.252653, 8.131152, 8.070613, 8.084336, 8.064322, 8.011392, 7.94075, 7.864316, 7.824559, 7.818382, 7.799295, 7.784985, 7.761324, 7.724328, 7.724086, 7.743649, 8.002357, 8.199501, 8.373067, 8.58724, 8.920617, 9.638458, 10.144746, 10.424415, 10.466988, 11.117368, 11.233297, 11.653129, 12.530126, 13.162167, 13.600993, 13.998557, 13.927165, 13.401884, 13.205514, 13.136742, 13.11888, 13.005988, 12.933287, 12.83915, 12.85031, 12.857, 12.917538, 12.922403, 12.935503, 13.492269, 13.896383, 14.073878, 14.3077, 14.671205, 14.827087, 15.055014, 15.667406, 16.116057, 16.61645, 17.259625, 18.077948, 18.513313, 19.01213, 19.279708, 19.114, 19.739333, 20.224666, 20.414, 20.142, 19.804, 20.054, 20.835333, 20.748667, 20.535334, 20.290545, 19.959091, 19.768427, 19.641295, 19.608408, 19.482809, 19.368905, 19.181048, 18.995386, 18.806237, 18.663773, 18.511848, 18.350666, 18.215595, 18.026485, 17.850301, 17.713054, 17.640581, 17.551441, 17.403806, 17.211161, 17.013376, 16.81357, 16.585634, 16.347333, 16.087849, 15.830366, 15.572129, 15.346774, 15.0421, 14.821508, 14.615914, 14.406365, 14.257512, 14.09469, 13.912367, 13.68139, 13.434314, 13.184963, 12.898063, 12.679464, 12.444392, 12.249729, 12.090463, 12.062789, 11.99705, 11.910538, 12.128, 12.281333, 12.554, 12.428667, 12.254667, 11.985818, 11.814364], "market_activity_min_gap": [6.353017, 5.531609, 4.210317, 1.51579, -2.807984, -6.955097, -9.318118, -8.947327, -9.226171, -7.777747, -7.037317, -6.715757, -9.59669, -10.74241, -12.234318, -12.093177, -11.031689, -9.643338, -8.793766, -7.21539, -5.708957, -4.23036, -3.277298, -2.002572, -1.05777, -0.58009, -0.25225, 0.153063, 0.606893, 1.228291, 1.765617, 2.426641, 2.680487, 2.675235, 1.805834, 1.683443, 0.774426, -0.700963, -2.38176, -3.858636, -4.527526, -3.744782, -3.944919, -3.61145, -4.177866, -5.316736, -4.520286, -3.342541, -2.76212, -2.275252, -1.710628, -0.807591, -0.097311, 1.253781, 2.532055, 3.453492, 4.253816, 5.66404, 6.518607, 7.577864, 9.165649, 10.520426, 11.640197, 12.469984, 12.846292, 12.970098, 12.903423, 12.68575, 12.387915, 11.875475, 11.395021, 10.838378, 10.199255, 9.416914, 8.682913, 7.694215, 6.858721, 6.471342, 6.028113, 5.400965, 4.813317, 4.419065, 4.049247, 4.040746, 4.221434, 4.253787, 4.241585, 4.821912, 5.280108, 5.771575, 6.684443, 7.457955, 8.00561, 8.99124, 9.65055, 9.839892, 9.719647, 9.522977, 9.635555, 9.827331, 9.565179, 9.099784, 8.593201, 7.770815, 6.817834, 3.490842, 2.771893, 1.162606, 0.228752, -2.020408, -5.671303, -9.825274, -11.560377, -12.749502, -13.172017, -12.474073, -13.105332, -13.392569, -12.448682, -10.945696, -9.822665, -9.589604, -10.676193, -12.238498, -13.719749, -15.46427, -16.994972, -18.634133, -19.543541, -19.962231, -19.619312, -21.668653, -20.870105, -19.94305, -19.285954, -16.99415, -15.694559, -15.205028, -16.88746, -19.205969, -21.619913, -24.715122, -24.396257, -24.309057, -22.719297, -20.064194, -16.302683, -13.893817, -11.829717, -9.201502, -7.522039, -5.687298, -4.671198, -3.748373, -3.347442, -4.554038], "market_activity": [null, null, null, null, -10.0775, -15.262575, -15.589288, -13.891219, -14.113434, -13.572792, -12.966696, -12.750998, -14.172024, -16.065537, -18.174894, -19.946622, -19.709536, -19.135668, -18.087934, -15.669667, -12.739033, 0.902408, 18.504454, 37.989652, 52.146826, 54.220113, 47.923332, 34.822516, 19.621008, 11.573904, 8.291852, 8.413376, 8.830038, 5.363144, 0.867222, -1.208614, -1.963432, -1.118416, -1.694108, -5.025654, -7.662027, -7.892389, -7.154194, -5.493222, -4.714911, -5.675106, -5.943028, -5.309939, 5.003831, 18.478565, 31.534933, 45.363591, 56.585296, 69.498823, 80.404011, 87.764231, 91.089065, 95.544533, 95.531016, 97.765508, 98.882754, 99.441377, 99.720689, 99.860344, 98.578147, 78.151974, 57.908712, 41.644781, 31.341715, 29.475683, 28.061141, 24.595096, 21.745348, 20.804624, 21.302962, 21.690281, 20.62679, 31.41752, 43.66131, 52.33013, 60.315515, 61.163858, 56.884204, 55.703977, 62.944363, 68.598407, 76.895928, 83.536839, 89.77967, 93.80821, 96.904105, 98.276452, 84.832226, 81.462163, 79.258182, 77.107666, 72.362883, 56.083266, 45.074908, 47.667829, 49.026265, 48.672982, 40.673591, 22.534346, 10.495823, 3.725736, 1.233293, 0.869472, 0.287661, -2.101545, -6.115347, -9.794474, -12.850837, -14.897768, -16.385809, -17.19493, -18.81829, -20.448295, -21.269397, -21.111849, -19.971074, -19.304487, -20.085544, -22.052197, -24.442448, -26.835674, -29.032487, -31.418219, -33.460084, -34.271067, -34.693434, -35.171692, -35.410821, -35.530385, -35.590168, -34.373509, -33.099729, -32.234815, -32.306382, -33.914791, -34.782371, -35.21616, -35.433055, -35.541503, -35.595726, -35.622838, -33.642469, -29.96106, -26.368905, -16.205877, -5.898639, 7.789606, 13.913678, 9.518414, -0.944043, -13.861097], "market_activity_raw": [null, null, null, null, -10.0775, -20.44765, -15.916, -12.19315, -14.33565, -13.03215, -12.3606, -12.5353, -15.59305, -17.95905, -20.28425, -21.71835, -19.47245, -18.5618, -17.0402, -13.2514, -9.8084, 14.54385, 36.1065, 57.47485, 66.304, 56.2934, 41.62655, 21.7217, 4.4195, 3.5268, 5.0098, 8.5349, 9.2467, 1.89625, -3.6287, -3.28445, -2.71825, -0.2734, -2.2698, -8.3572, -10.2984, -8.12275, -6.416, -3.83225, -3.9366, -6.6353, -6.21095, -4.67685, 15.3176, 31.9533, 44.5913, 59.19225, 67.807, 82.41235, 91.3092, 95.12445, 94.4139, 100.0, 95.5175, 100.0, 100.0, 100.0, 100.0, 100.0, 97.29595, 57.7258, 37.66545, 25.38085, 21.03865, 27.60965, 26.6466, 21.12905, 18.8956, 19.8639, 21.8013, 22.0776, 19.5633, 42.20825, 55.9051, 60.99895, 68.3009, 62.0122, 52.60455, 54.52375, 70.18475, 74.25245, 85.19345, 90.17775, 96.0225, 97.83675, 100.0, 99.6488, 71.388, 78.0921, 77.0542, 74.95715, 67.6181, 39.80365, 34.06655, 50.26075, 50.3847, 48.3197, 32.6742, 4.3951, -1.5427, -3.04435, -1.25915, 0.50565, -0.29415, -4.49075, -10.12915, -13.4736, -15.9072, -16.9447, -17.87385, -18.00405, -20.44165, -22.0783, -22.0905, -20.9543, -18.8303, -18.6379, -20.8666, -24.01885, -26.8327, -29.2289, -31.2293, -33.80395, -35.50195, -35.08205, -35.1158, -35.64995, -35.64995, -35.64995, -35.64995, -33.15685, -31.82595, -31.3699, -32.37795, -35.5232, -35.64995, -35.64995, -35.64995, -35.64995, -35.64995, -35.64995, -31.6621, -26.27965, -22.77675, -6.04285, 4.4086, 21.47785, 20.03775, 5.12315, -11.4065, -26.77815], "market_activity_distance": [9.94196, 9.61277, 5.714581, 2.847364, 1.429755, 0.011327, -1.301056, -1.932333, -2.695129, -2.539476, -2.088246, -2.036752, -2.599717, -3.099938, -3.579641, -3.458552, -2.991492, -3.084654, -3.18406, -3.048101, -2.869471, 0.761637, 3.772953, 7.11058, 9.587125, 9.466385, 9.195781, 8.312044, 7.383195, 7.375014, 7.625919, 7.773043, 7.094043, 5.552303, 4.744745, 4.524559, 4.093994, 3.51311, 2.67901, 1.874406, 1.360483, 1.233124, 0.670708, 0.262757, -0.298949, -0.901001, -1.246815, -1.425625, 1.260614, 3.444639, 5.26269, 7.632547, 11.249239, 19.059232, 24.29079, 26.53423, 26.116418, 31.794591, 31.511457, 34.206439, 41.267942, 45.334135, 46.935574, 47.691024, 43.918966, 36.456818, 32.349339, 29.401169, 26.847851, 23.603653, 20.810928, 18.075036, 16.217609, 14.537853, 13.123406, 11.364706, 9.849989, 12.494541, 13.971854, 13.642013, 13.702016, 14.668921, 14.226611, 14.671983, 17.565242, 19.096823, 20.694579, 23.625443, 27.062303, 28.129115, 29.903229, 30.093313, 27.682338, 29.911134, 30.958795, 29.910362, 26.345518, 22.588307, 22.136806, 24.406217, 22.114396, 19.201676, 16.270952, 13.074744, 10.877269, 9.069618, 7.645375, 6.249689, 4.868258, 3.204352, 1.842106, 0.739412, -0.272864, -1.261281, -2.044061, -2.75271, -3.502886, -4.068461, -4.322717, -4.447518, -4.499276, -4.720212, -5.202265, -5.254909, -5.291669, -5.460848, -5.844183, -6.308025, -6.399351, -6.15242, -6.172282, -6.486366, -6.50664, -6.644658, -6.763905, -6.726049, -6.482383, -6.439304, -6.495989, -6.738205, -7.193564, -7.925447, -8.210385, -8.546086, -8.710929, -8.60602, -8.12068, -7.721736, -7.240838, -4.327772, -1.92677, 1.049493, 0.93161, 0.407359, -0.705255, -1.269551], "market_activity_roc": [null, null, null, null, -2.94883, -4.82482, -3.230407, -2.099719, -2.298983, -2.054101, -2.07669, -2.138511, -2.633654, -2.990866, -3.346683, -3.733313, -3.391112, -3.139082, -2.740539, -1.901876, -1.161846, 3.123197, 6.999085, 10.698366, 13.735607, 9.475424, 6.126371, 1.788339, -1.918067, -2.125235, -1.876221, -1.10421, -0.664192, -1.778891, -2.757583, -2.588151, -2.282066, -1.472854, -1.609085, -2.721559, -2.973133, -2.409194, -1.781381, -1.008746, -0.808161, -1.202985, -0.964305, -0.530971, 3.105565, 6.151642, 8.402043, 10.893973, 11.474869, 17.549324, 21.15926, 21.394243, 17.334799, 15.343844, 10.730195, 11.786887, 19.710904, 18.392834, 21.077481, 20.127023, 11.149441, 1.821258, -2.907722, -6.156456, -5.803658, -2.954032, -2.061465, -2.265341, -2.047202, -1.145534, -0.121771, 0.648431, 0.662965, 4.941036, 7.577644, 8.910688, 10.607991, 8.737863, 6.697455, 6.971327, 9.503316, 9.848216, 12.068203, 14.643699, 15.385712, 14.874954, 14.41752, 11.704096, 5.731027, 6.62237, 6.377697, 5.883346, 5.378257, 0.327605, -0.843851, 2.063941, 3.01195, 3.69286, 1.17954, -4.205558, -4.724352, -4.353662, -3.361847, -2.386291, -2.021011, -2.343262, -3.126322, -3.472661, -3.640536, -3.48886, -3.394087, -3.140671, -3.414572, -3.573641, -3.474599, -3.156713, -2.635256, -2.50133, -2.833464, -3.555467, -4.204048, -4.70111, -5.018999, -5.439996, -5.847681, -6.11074, -6.120625, -6.500241, -6.372929, -6.140554, -6.127731, -5.215947, -4.903806, -4.813568, -5.032324, -5.773784, -6.454395, -7.290664, -7.323276, -7.368608, -7.093186, -6.261405, -4.863573, -3.594728, -2.768967, 0.310468, 1.81172, 4.642391, 4.350173, 1.044418, -2.406213, -5.891636], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5947, 2.344, 3.8515, 2.9046, 11.0887, 9.6102, 14.2742, 13.2983, 14.8792, 14.4726, 5.8523, 6.7186, 3.8381, 1.4891, 0.5365, 4.495, 3.1937, -0.6468, -5.9339, -6.4427, 1.6876, -2.0907, -5.14, -6.1706, -5.8592, -2.4346, 1.166, -1.4335, 0.3003, -1.4037, -3.5739, 5.7686, 9.1075, 11.6111, 8.8497, 9.0737, 11.7379, 14.8962, 20.4153, 15.5526, 10.4889, 4.8611, 13.3823, 1.406, 5.0665, 9.279, 7.6258, 7.0337, 6.7198, -1.3695, -9.4722, -7.8972, -5.7696, -3.5183, -5.8399, -3.7352, -5.1092, -2.9806, -5.7032, -1.1815, -4.8979, -3.0489, 5.695, 3.0463, 0.1181, 1.7751, 4.719, 2.5992, 3.5526, 8.0276, 7.0179, 7.9975, 9.2885, 10.6414, 5.9032, 6.6501, 4.6368, -3.6861, 3.4527, 2.4723, -1.48, -9.3253, -9.4946, -2.214, 1.9205, -9.9835, -10.5417, -9.6648, -12.9435, -11.2957, -11.6356, -5.7855, -8.8361, -7.112, -9.6564, -12.6415, -13.53, -8.0513, -7.3505, -6.8038, -3.7559, -6.7391, -4.9652, -1.2265, 3.747, 1.6701, -3.1979, -6.0909, -6.0241, -6.1569, -7.832, -8.157, -8.8981, -8.275, -8.1337, -5.4025, -9.6569, -0.5086, -0.4408, -1.4047, 4.2513, 1.9424, -0.5526, -4.1362, -5.2401, -5.4167, -7.1125, 0.6825, -1.0292, 2.2974, 4.6431, 15.1173, 9.7217, 6.3541, 9.8836, 8.4618, 10.7569, 3.4813, 2.2111, -2.469, -0.6838], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.063065, 0.074326, 0.271725, 0.399488, 0.506763, 0.584922, 0.487585, 0.454198, 0.386176, 0.301998, 0.191865, 0.172737, 0.129975, 0.041787, -0.094276, -0.205243, -0.192509, -0.222967, -0.29061, -0.367706, -0.420815, -0.42164, -0.378347, -0.374483, -0.348944, -0.3642, -0.41087, -0.325939, -0.202995, -0.05765, 0.021324, 0.094677, 0.201119, 0.306861, 0.476083, 0.654261, 0.736607, 0.735951, 0.811115, 0.793582, 0.816245, 0.859291, 0.878522, 0.881093, 0.876873, 0.825674, 0.692931, 0.572011, 0.448027, 0.360754, 0.235059, 0.132695, 0.025212, -0.054114, -0.147479, -0.163345, -0.219542, -0.243703, -0.097983, -0.021232, 0.018169, 0.079961, 0.176131, 0.205514, 0.238682, 0.340746, 0.417965, 0.483474, 0.54106, 0.583382, 0.586803, 0.609721, 0.62563, 0.587093, 0.65597, 0.692387, 0.677071, 0.579095, 0.487885, 0.512063, 0.581509, 0.47205, 0.332475, 0.216261, 0.052142, -0.082268, -0.201594, -0.205555, -0.276003, -0.321783, -0.404466, -0.475339, -0.529586, -0.554928, -0.579479, -0.586217, -0.557127, -0.59154, -0.594468, -0.544426, -0.390124, -0.279732, -0.251196, -0.273005, -0.283164, -0.293816, -0.317985, -0.346608, -0.364835, -0.377445, -0.435448, -0.470554, -0.501964, -0.481513, -0.435193, -0.397315, -0.295007, -0.205585, -0.159339, -0.169098, -0.193521, -0.218819, -0.26842, -0.320689, -0.389502, -0.409787, -0.414718, -0.262775, -0.195545, -0.177734, -0.095792, -0.040918, 0.031903, 0.000483, -0.039831, -0.151052, -0.202689], "smi": [null, null, null, 0.115, 0.0926, 0.0735, 0.0603, 0.0537, 0.0508, 0.05, 0.044, 0.0335, 0.024, 0.018, 0.0155, 0.015, 0.017, 0.0185, 0.0275, 0.046, 0.075, 0.111, 0.15, 0.2, 0.2575, 0.316, 0.372, 0.4245, 0.465, 0.4935, 0.516, 0.5335, 0.5475, 0.5375, 0.5095, 0.488, 0.4625, 0.435, 0.4065, 0.3675, 0.319, 0.27, 0.2215, 0.187, 0.161, 0.1255, 0.0995, 0.1015, 0.1335, 0.195, 0.272, 0.351, 0.431, 0.5105, 0.598, 0.692, 0.774, 0.836, 0.8665, 0.876, 0.883, 0.884, 0.883, 0.88, 0.867, 0.846, 0.8375, 0.8155, 0.802, 0.7945, 0.774, 0.752, 0.7365, 0.7155, 0.714, 0.7155, 0.7155, 0.7285, 0.7305, 0.7395, 0.7615, 0.794, 0.8255, 0.8645, 0.888, 0.912, 0.932, 0.9485, 0.973, 0.988, 0.9965, 1.0, 0.998, 0.9965, 0.9955, 0.987, 0.969, 0.944, 0.919, 0.896, 0.871, 0.844, 0.817, 0.7705, 0.71, 0.648, 0.593, 0.5425, 0.49, 0.434, 0.379, 0.326, 0.267, 0.221, 0.1845, 0.165, 0.1455, 0.126, 0.11, 0.096, 0.085, 0.071, 0.062, 0.057, 0.055, 0.045, 0.0375, 0.0325, 0.026, 0.019, 0.01, 0.004, 0.001, 0.002, 0.0035, 0.0085, 0.014, 0.0175, 0.0195, 0.02, 0.02, 0.02, 0.022, 0.0215, 0.023, 0.022, 0.025, 0.0335, 0.0435, 0.0565, 0.0785, 0.109, 0.1395, 0.1685, 0.183, 0.195], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [33.712267, 38.060912, 25.955305, 25.824635, 19.325249, 12.756726, 14.480041, 17.403031, 13.439822, 15.517412, 12.964845, 14.423084, 2.466045, 4.284441, 2.079004, 4.80598, 6.846161, 5.000014, 10.154593, 13.083936, 6.892438, 11.984279, 11.411906, 14.307742, 15.452526, 8.13174, 8.152442, 7.075382, 2.899826, 1.036653, 4.008017, 1.878436, -0.698533, -3.857305, -5.244742, 2.256211, -0.968101, -3.506026, -4.305228, -4.307473, -2.762239, -0.327205, 0.125881, 0.939061, 0.59083, -2.566336, 5.96313, 10.816597, 18.254116, 19.401241, 19.415979, 10.5808, 8.846624, 29.24517, 25.114361, 20.764068, 17.717, 33.193926, 25.644325, 38.100888, 52.289569, 46.69328, 47.199486, 48.896674, 37.639171, 32.321022, 33.439269, 31.488621, 32.98358, 28.256401, 27.67689, 22.969953, 23.267684, 21.09217, 24.469552, 17.810196, 20.855928, 36.090895, 33.109986, 33.193304, 33.531546, 37.929688, 35.608823, 34.16876, 42.822006, 41.8317, 44.798668, 47.998625, 55.119674, 50.526517, 50.174238, 44.881832, 35.030241, 49.357845, 44.137729, 40.066409, 27.515177, 22.394196, 28.199315, 34.859562, 21.309687, 15.86497, 15.65977, 8.208207, 5.691913, 2.315644, 9.132801, 0.605004, 0.563023, -5.2659, -11.456931, -12.234289, -9.383258, -10.298452, -10.602219, -8.492835, -14.72212, -14.081425, -14.516215, -9.510474, -11.907755, -16.652702, -19.780957, -21.069244, -23.700748, -26.200081, -27.455676, -27.576272, -27.508804, -28.065917, -28.643516, -37.257932, -31.789066, -31.880572, -33.894228, -28.78614, -29.919951, -31.431968, -35.474306, -37.57703, -39.11417, -41.886327, -36.110889, -37.192197, -29.739411, -27.225973, -14.288054, -20.067522, -21.871313, -15.062643, -15.201997, -9.035654, -14.98559, -15.769566, -21.293346, -17.704894], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.0992, -1.554, -1.9095, -1.2454, -0.5005]}}, "links": {"chart": "https://sharemaestro.com/terminal/83b2a3bd-cb1b-4c02-b54c-5c5c348077ea/", "share_image": "https://sharemaestro.com/terminal/83b2a3bd-cb1b-4c02-b54c-5c5c348077ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}