{"ticker": {"uuid": "83b43474-c4f3-4342-9d70-d439592c5fb9", "symbol": "603719", "name": "Bestore Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603719 rose 0.19%, moving from 10.61 to 10.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.28 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 43.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.63"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.28"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.79, "high": 10.92, "low": 10.18, "close": 10.63, "volume": 21002064}, "trend_line": 11.360333, "activity_lines": {"activity_5": 10.780667, "activity_10": 10.652545, "activity_20": 10.690333, "activity_30": 10.966043}, "trend_signal": 0, "fair_value": 14.645628, "relative_strength": -16.279404, "rate_of_change": -0.4876226348983855, "market_dynamics": 0.336401, "expectation": {"probability": 43.5675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.709939, "high": 30.83195, "low": 27.500037, "close": 28.344749, "volume": 12925662}, "trend_line": 32.759459, "activity_lines": {"activity_5": 30.145548, "activity_10": 30.756698, "activity_20": 32.194129, "activity_30": 32.777958}, "trend_signal": 0, "fair_value": 40.954791, "relative_strength": -5.008455, "rate_of_change": 0.1281331171108619, "market_dynamics": -1.296784, "expectation": {"probability": 41.5067, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.307204, "high": 29.733828, "low": 26.936898, "close": 26.983826, "volume": 8709440}, "trend_line": 32.792622, "activity_lines": {"activity_5": 28.971087, "activity_10": 29.934513, "activity_20": 31.621692, "activity_30": 32.405337}, "trend_signal": 0, "fair_value": 40.729546, "relative_strength": -7.79707, "rate_of_change": 0.10123183047681536, "market_dynamics": -1.489259, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.993212, "high": 27.340481, "low": 26.092185, "close": 26.749184, "volume": 11071801}, "trend_line": 32.830165, "activity_lines": {"activity_5": 27.969948, "activity_10": 29.201918, "activity_20": 31.063199, "activity_30": 32.015437}, "trend_signal": 0, "fair_value": 40.481993, "relative_strength": -9.284435, "rate_of_change": 0.11448611824940207, "market_dynamics": -1.58782, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.927512, "high": 27.447079, "low": 26.149549, "close": 26.43368, "volume": 10618248}, "trend_line": 32.710461, "activity_lines": {"activity_5": 27.176497, "activity_10": 28.545577, "activity_20": 30.50505, "activity_30": 31.602761}, "trend_signal": 0, "fair_value": 40.240041, "relative_strength": -10.626741, "rate_of_change": -0.3646158951683572, "market_dynamics": -1.691087, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.490506, "high": 27.219777, "low": 26.05484, "close": 26.736753, "volume": 14996583}, "trend_line": 32.63152, "activity_lines": {"activity_5": 26.798563, "activity_10": 28.052977, "activity_20": 30.010788, "activity_30": 31.21736}, "trend_signal": 0, "fair_value": 39.954703, "relative_strength": -10.929527, "rate_of_change": -0.24133258164719956, "market_dynamics": -1.672337, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.850407, "high": 26.888291, "low": 25.363454, "close": 25.372925, "volume": 7998472}, "trend_line": 32.370087, "activity_lines": {"activity_5": 26.239658, "activity_10": 27.402908, "activity_20": 29.413558, "activity_30": 30.749064}, "trend_signal": 0, "fair_value": 39.650811, "relative_strength": -13.600775, "rate_of_change": -0.8011670924308884, "market_dynamics": -1.680651, "expectation": {"probability": 40.4328, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.136148, "high": 25.259271, "low": 23.507128, "close": 23.687078, "volume": 23687865}, "trend_line": 32.041196, "activity_lines": {"activity_5": 25.316926, "activity_10": 26.531242, "activity_20": 28.693834, "activity_30": 30.18887}, "trend_signal": 0, "fair_value": 39.359398, "relative_strength": -19.461525, "rate_of_change": -1.016033722739141, "market_dynamics": -1.628805, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.70602, "high": 24.217456, "low": 22.825213, "close": 22.976749, "volume": 24274434}, "trend_line": 31.558167, "activity_lines": {"activity_5": 24.377201, "activity_10": 25.658967, "activity_20": 27.961488, "activity_30": 29.604067}, "trend_signal": 0, "fair_value": 39.056306, "relative_strength": -21.714747, "rate_of_change": -1.507524875163831, "market_dynamics": -1.569644, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.07146, "high": 23.687077, "low": 23.033575, "close": 23.573425, "volume": 20076529}, "trend_line": 31.094088, "activity_lines": {"activity_5": 23.887864, "activity_10": 25.049092, "activity_20": 27.343889, "activity_30": 29.088922}, "trend_signal": 0, "fair_value": 38.778268, "relative_strength": -20.608021, "rate_of_change": -1.4705511888570768, "market_dynamics": -1.549529, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.355591, "high": 24.103803, "low": 23.166169, "close": 23.8102, "volume": 15711782}, "trend_line": 30.705166, "activity_lines": {"activity_5": 23.668135, "activity_10": 24.620043, "activity_20": 26.811606, "activity_30": 28.618994}, "trend_signal": 0, "fair_value": 38.504297, "relative_strength": -18.094469, "rate_of_change": -1.250790825574305, "market_dynamics": -1.409706, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.829142, "high": 24.416348, "low": 23.308235, "close": 24.245869, "volume": 27518167}, "trend_line": 30.348599, "activity_lines": {"activity_5": 23.788733, "activity_10": 24.398045, "activity_20": 26.37718, "activity_30": 28.202265}, "trend_signal": 0, "fair_value": 38.212127, "relative_strength": -19.411664, "rate_of_change": -1.1612606165359873, "market_dynamics": -1.29846, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.53, "high": 25.401337, "low": 23.980679, "close": 24.88043, "volume": 43027171}, "trend_line": 30.024447, "activity_lines": {"activity_5": 24.195988, "activity_10": 24.365947, "activity_20": 26.053277, "activity_30": 27.84948}, "trend_signal": 0, "fair_value": 37.926456, "relative_strength": -17.707751, "rate_of_change": -1.0680954333345059, "market_dynamics": -1.068737, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.728892, "high": 24.880429, "low": 23.488187, "close": 23.526072, "volume": 27419216}, "trend_line": 29.704268, "activity_lines": {"activity_5": 24.072234, "activity_10": 24.125846, "activity_20": 25.645042, "activity_30": 27.43023}, "trend_signal": 0, "fair_value": 37.66205, "relative_strength": -19.862888, "rate_of_change": -1.0663943285949598, "market_dynamics": -0.921161, "expectation": {"probability": 41.3771, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.109342, "high": 23.384004, "low": 22.266421, "close": 22.673676, "volume": 20275446}, "trend_line": 29.333775, "activity_lines": {"activity_5": 23.627726, "activity_10": 23.789365, "activity_20": 25.205969, "activity_30": 26.976643}, "trend_signal": 0, "fair_value": 37.385242, "relative_strength": -21.38116, "rate_of_change": -1.2472719408537514, "market_dynamics": -0.798047, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.541079, "high": 23.563953, "low": 21.736044, "close": 22.455841, "volume": 18687442}, "trend_line": 29.002638, "activity_lines": {"activity_5": 23.17059, "activity_10": 23.481642, "activity_20": 24.792508, "activity_30": 26.532906}, "trend_signal": 0, "fair_value": 37.117651, "relative_strength": -20.453283, "rate_of_change": -1.1288591393368166, "market_dynamics": -0.695892, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.677606, "high": 23.715492, "low": 21.404557, "close": 21.80234, "volume": 28062666}, "trend_line": 28.617179, "activity_lines": {"activity_5": 22.585911, "activity_10": 23.132936, "activity_20": 24.360896, "activity_30": 26.06837}, "trend_signal": 0, "fair_value": 36.826362, "relative_strength": -24.446859, "rate_of_change": -1.3290480679723027, "market_dynamics": -0.641792, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.840222, "high": 22.342188, "low": 20.694227, "close": 20.987829, "volume": 17294362}, "trend_line": 28.142, "activity_lines": {"activity_5": 21.89263, "activity_10": 22.701056, "activity_20": 23.890956, "activity_30": 25.576154}, "trend_signal": 0, "fair_value": 36.485378, "relative_strength": -26.747469, "rate_of_change": -1.6604676512663972, "market_dynamics": -0.660722, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.931005, "high": 21.773926, "low": 20.722641, "close": 21.556095, "volume": 13041666}, "trend_line": 27.689203, "activity_lines": {"activity_5": 21.648278, "activity_10": 22.421574, "activity_20": 23.521655, "activity_30": 25.151257}, "trend_signal": 0, "fair_value": 36.192451, "relative_strength": -24.499026, "rate_of_change": -1.608972354487955, "market_dynamics": -0.590805, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.357201, "high": 21.556094, "low": 20.732112, "close": 21.357201, "volume": 11358055}, "trend_line": 27.175966, "activity_lines": {"activity_5": 21.46896, "activity_10": 22.13176, "activity_20": 23.180488, "activity_30": 24.742741}, "trend_signal": 0, "fair_value": 35.919241, "relative_strength": -25.370952, "rate_of_change": -1.8535636435617169, "market_dynamics": -0.575389, "expectation": {"probability": 40.0426, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.309845, "high": 21.669743, "low": 20.883647, "close": 21.148836, "volume": 11487684}, "trend_line": 26.692701, "activity_lines": {"activity_5": 21.307951, "activity_10": 21.844357, "activity_20": 22.866114, "activity_30": 24.353894}, "trend_signal": 0, "fair_value": 35.684961, "relative_strength": -25.268462, "rate_of_change": -1.7782808530154897, "market_dynamics": -0.590094, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.110955, "high": 21.110955, "low": 20.391154, "close": 20.495335, "volume": 14873340}, "trend_line": 26.21706, "activity_lines": {"activity_5": 21.016243, "activity_10": 21.486523, "activity_20": 22.535656, "activity_30": 23.954064}, "trend_signal": 0, "fair_value": 35.460426, "relative_strength": -26.901677, "rate_of_change": -1.7819140895482983, "market_dynamics": -0.467197, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.504805, "high": 20.637401, "low": 19.216745, "close": 19.216745, "volume": 11452249}, "trend_line": 25.715694, "activity_lines": {"activity_5": 20.385471, "activity_10": 20.964411, "activity_20": 22.120807, "activity_30": 23.502431}, "trend_signal": 0, "fair_value": 35.214412, "relative_strength": -28.747737, "rate_of_change": -1.912365459742629, "market_dynamics": -0.502964, "expectation": {"probability": 38.7571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.216748, "high": 19.860775, "low": 18.440121, "close": 19.803949, "volume": 15711930}, "trend_line": 25.23922, "activity_lines": {"activity_5": 20.068507, "activity_10": 20.652038, "activity_20": 21.798867, "activity_30": 23.121028}, "trend_signal": 0, "fair_value": 34.969909, "relative_strength": -27.065567, "rate_of_change": -1.85285296986346, "market_dynamics": -0.502073, "expectation": {"probability": 40.5624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.462991, "high": 19.548231, "low": 18.942083, "close": 19.43458, "volume": 16831696}, "trend_line": 24.806748, "activity_lines": {"activity_5": 19.745229, "activity_10": 20.340183, "activity_20": 21.474822, "activity_30": 22.746535}, "trend_signal": 0, "fair_value": 34.718531, "relative_strength": -28.40582, "rate_of_change": -1.7134919383404108, "market_dynamics": -0.605215, "expectation": {"probability": 38.1976, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.491404, "high": 19.785007, "low": 19.368281, "close": 19.529291, "volume": 11511699}, "trend_line": 24.400584, "activity_lines": {"activity_5": 19.581696, "activity_10": 20.10444, "activity_20": 21.193126, "activity_30": 22.406054}, "trend_signal": 0, "fair_value": 34.471615, "relative_strength": -27.88481, "rate_of_change": -1.6373125570510108, "market_dynamics": -0.793611, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.529292, "high": 19.917603, "low": 19.283045, "close": 19.453524, "volume": 13352918}, "trend_line": 24.047583, "activity_lines": {"activity_5": 19.500878, "activity_10": 19.908132, "activity_20": 20.938536, "activity_30": 22.086888}, "trend_signal": 0, "fair_value": 34.227475, "relative_strength": -27.997162, "rate_of_change": -1.446690784122212, "market_dynamics": -0.934718, "expectation": {"probability": 39.0644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.500878, "high": 20.135437, "low": 19.339871, "close": 19.538761, "volume": 15445732}, "trend_line": 23.673646, "activity_lines": {"activity_5": 19.517926, "activity_10": 19.770027, "activity_20": 20.720251, "activity_30": 21.795997}, "trend_signal": 0, "fair_value": 34.010506, "relative_strength": -26.885841, "rate_of_change": -1.5549878754966682, "market_dynamics": -0.958556, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.43458, "high": 20.192263, "low": 18.250699, "close": 20.192263, "volume": 32930425}, "trend_line": 23.298654, "activity_lines": {"activity_5": 19.73134, "activity_10": 19.777087, "activity_20": 20.583958, "activity_30": 21.571391}, "trend_signal": 0, "fair_value": 33.801996, "relative_strength": -23.527674, "rate_of_change": -1.5840061138026749, "market_dynamics": -0.53251, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.173321, "high": 24.321637, "low": 19.785008, "close": 20.751055, "volume": 154394454}, "trend_line": 22.951987, "activity_lines": {"activity_5": 20.10513, "activity_10": 19.910543, "activity_20": 20.514143, "activity_30": 21.40703}, "trend_signal": 0, "fair_value": 33.57074, "relative_strength": -19.084301, "rate_of_change": -1.4879271566503374, "market_dynamics": 0.060718, "expectation": {"probability": 43.0376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.495334, "high": 21.688687, "low": 19.993373, "close": 20.362743, "volume": 52808538}, "trend_line": 22.6027, "activity_lines": {"activity_5": 20.261718, "activity_10": 19.984417, "activity_20": 20.420786, "activity_30": 21.239982}, "trend_signal": 0, "fair_value": 33.346897, "relative_strength": -18.976522, "rate_of_change": -1.5218159543223877, "market_dynamics": 0.643944, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.173321, "high": 20.3438, "low": 18.496947, "close": 18.695839, "volume": 34188916}, "trend_line": 22.28107, "activity_lines": {"activity_5": 19.807108, "activity_10": 19.769511, "activity_20": 20.185092, "activity_30": 20.987927}, "trend_signal": 0, "fair_value": 33.125355, "relative_strength": -23.996885, "rate_of_change": -1.42297159188946, "market_dynamics": 0.900501, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.733721, "high": 21.271962, "low": 18.411707, "close": 20.419567, "volume": 45274592}, "trend_line": 22.062261, "activity_lines": {"activity_5": 19.977586, "activity_10": 19.900727, "activity_20": 20.139992, "activity_30": 20.86783}, "trend_signal": 0, "fair_value": 32.899564, "relative_strength": -17.856668, "rate_of_change": -0.9820399110096609, "market_dynamics": 0.949248, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.79448, "high": 20.192264, "low": 18.572716, "close": 18.695839, "volume": 27589979}, "trend_line": 21.793816, "activity_lines": {"activity_5": 19.514768, "activity_10": 19.69667, "activity_20": 19.951969, "activity_30": 20.650641}, "trend_signal": 0, "fair_value": 32.68413, "relative_strength": -22.710713, "rate_of_change": -1.2167610563577316, "market_dynamics": 0.729537, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.639014, "high": 19.803949, "low": 16.659564, "close": 19.415636, "volume": 70533874}, "trend_line": 21.559882, "activity_lines": {"activity_5": 19.391644, "activity_10": 19.643631, "activity_20": 19.8555, "activity_30": 20.49721}, "trend_signal": 0, "fair_value": 32.452793, "relative_strength": -17.563299, "rate_of_change": -1.0733962331332791, "market_dynamics": 0.712588, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.406166, "high": 19.785008, "low": 17.710849, "close": 17.928686, "volume": 46994487}, "trend_line": 21.266279, "activity_lines": {"activity_5": 18.861898, "activity_10": 19.320583, "activity_20": 19.632931, "activity_30": 20.26294}, "trend_signal": 0, "fair_value": 32.216845, "relative_strength": -21.774796, "rate_of_change": -1.361802444002249, "market_dynamics": 0.7032, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.862387, "high": 17.871858, "low": 16.062887, "close": 16.650095, "volume": 44125504}, "trend_line": 20.975518, "activity_lines": {"activity_5": 18.068225, "activity_10": 18.794166, "activity_20": 19.310149, "activity_30": 19.965121}, "trend_signal": 0, "fair_value": 31.975667, "relative_strength": -28.474203, "rate_of_change": -1.3672396567354346, "market_dynamics": 0.393503, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.669034, "high": 16.839513, "low": 13.846664, "close": 14.490695, "volume": 38206726}, "trend_line": 20.668972, "activity_lines": {"activity_5": 16.691135, "activity_10": 17.926101, "activity_20": 18.806244, "activity_30": 19.546745}, "trend_signal": 0, "fair_value": 31.703212, "relative_strength": -32.900639, "rate_of_change": -1.461446625537452, "market_dynamics": 0.067453, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.329688, "high": 14.680116, "low": 12.151348, "close": 14.452811, "volume": 35753628}, "trend_line": 20.384841, "activity_lines": {"activity_5": 15.696675, "activity_10": 17.142932, "activity_20": 18.32967, "activity_30": 19.145703}, "trend_signal": 0, "fair_value": 31.407151, "relative_strength": -35.432768, "rate_of_change": -1.3746740766787946, "market_dynamics": -0.446478, "expectation": {"probability": 39.2773, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.452811, "high": 15.24838, "low": 13.969788, "close": 15.172611, "volume": 34935043}, "trend_line": 20.104814, "activity_lines": {"activity_5": 15.225017, "activity_10": 16.594989, "activity_20": 17.955474, "activity_30": 18.80943}, "trend_signal": 0, "fair_value": 31.113628, "relative_strength": -34.422195, "rate_of_change": -1.3737021544587982, "market_dynamics": -0.742281, "expectation": {"probability": 41.4218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.144197, "high": 15.958708, "low": 14.414927, "close": 15.295733, "volume": 42120064}, "trend_line": 19.820998, "activity_lines": {"activity_5": 15.077268, "activity_10": 16.170858, "activity_20": 17.622454, "activity_30": 18.499167}, "trend_signal": 0, "fair_value": 30.853094, "relative_strength": -33.401096, "rate_of_change": -1.411681799194967, "market_dynamics": -0.889167, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.229437, "high": 15.53251, "low": 14.073968, "close": 14.367571, "volume": 30065551}, "trend_line": 19.491722, "activity_lines": {"activity_5": 14.795662, "activity_10": 15.670098, "activity_20": 17.228909, "activity_30": 18.147333}, "trend_signal": 0, "fair_value": 30.593489, "relative_strength": -36.785886, "rate_of_change": -1.661248338756707, "market_dynamics": -0.928352, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.339159, "high": 15.44727, "low": 14.320216, "close": 15.34309, "volume": 28753281}, "trend_line": 19.17381, "activity_lines": {"activity_5": 14.991398, "activity_10": 15.425401, "activity_20": 16.957451, "activity_30": 17.879679}, "trend_signal": 0, "fair_value": 30.324601, "relative_strength": -31.682925, "rate_of_change": -1.6310103335149133, "market_dynamics": -0.848625, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.352559, "high": 15.589336, "low": 14.812711, "close": 14.850595, "volume": 24726843}, "trend_line": 18.884628, "activity_lines": {"activity_5": 14.966142, "activity_10": 15.183459, "activity_20": 16.657535, "activity_30": 17.600762}, "trend_signal": 0, "fair_value": 30.033758, "relative_strength": -32.695611, "rate_of_change": -1.5082135475421956, "market_dynamics": -0.875886, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.699059, "high": 16.100773, "low": 14.149738, "close": 15.740874, "volume": 65231578}, "trend_line": 18.653534, "activity_lines": {"activity_5": 15.211126, "activity_10": 15.173299, "activity_20": 16.465994, "activity_30": 17.397939}, "trend_signal": 0, "fair_value": 29.748918, "relative_strength": -27.466281, "rate_of_change": -1.2237148648096157, "market_dynamics": -0.658095, "expectation": {"probability": 41.8698, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.702989, "high": 16.621678, "low": 15.627221, "close": 16.347019, "volume": 49273542}, "trend_line": 18.449907, "activity_lines": {"activity_5": 15.620275, "activity_10": 15.340162, "activity_20": 16.349771, "activity_30": 17.249132}, "trend_signal": 0, "fair_value": 29.52756, "relative_strength": -24.320202, "rate_of_change": -1.091626927101325, "market_dynamics": -0.291355, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.204954, "high": 16.204954, "low": 14.613819, "close": 14.736942, "volume": 43403303}, "trend_line": 18.214394, "activity_lines": {"activity_5": 15.422646, "activity_10": 15.24304, "activity_20": 16.095361, "activity_30": 17.009585}, "trend_signal": 0, "fair_value": 29.326716, "relative_strength": -29.683549, "rate_of_change": -1.2764996593207814, "market_dynamics": -0.190962, "expectation": {"probability": 41.0418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.632761, "high": 14.916892, "low": 12.691197, "close": 13.439408, "volume": 39300912}, "trend_line": 17.96278, "activity_lines": {"activity_5": 14.767881, "activity_10": 14.944788, "activity_20": 15.739836, "activity_30": 16.701522}, "trend_signal": 0, "fair_value": 29.120935, "relative_strength": -35.918858, "rate_of_change": -1.381401983508208, "market_dynamics": -0.093743, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.429939, "high": 13.931904, "low": 13.193163, "close": 13.931904, "volume": 26047149}, "trend_line": 17.70864, "activity_lines": {"activity_5": 14.404193, "activity_10": 14.755195, "activity_20": 15.460259, "activity_30": 16.441465}, "trend_signal": 0, "fair_value": 28.933077, "relative_strength": -33.230794, "rate_of_change": -1.4148144106869849, "market_dynamics": -0.285736, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.941375, "high": 14.443341, "low": 13.922432, "close": 14.244449, "volume": 11781505}, "trend_line": 17.471548, "activity_lines": {"activity_5": 14.205933, "activity_10": 14.6319, "activity_20": 15.240261, "activity_30": 16.217969}, "trend_signal": 0, "fair_value": 28.728187, "relative_strength": -31.16222, "rate_of_change": -1.338849284868858, "market_dynamics": -0.417373, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.585405, "high": 15.144196, "low": 14.424397, "close": 14.575934, "volume": 23172700}, "trend_line": 17.252451, "activity_lines": {"activity_5": 14.217929, "activity_10": 14.58575, "activity_20": 15.082816, "activity_30": 16.031155}, "trend_signal": 0, "fair_value": 28.540069, "relative_strength": -29.688502, "rate_of_change": -1.2540216814216913, "market_dynamics": -0.225522, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.481224, "high": 14.746413, "low": 14.187621, "close": 14.661174, "volume": 18212846}, "trend_line": 17.057979, "activity_lines": {"activity_5": 14.376411, "activity_10": 14.568185, "activity_20": 14.961045, "activity_30": 15.863976}, "trend_signal": 0, "fair_value": 28.348228, "relative_strength": -28.280553, "rate_of_change": -1.1272137506723021, "market_dynamics": 0.037734, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.253919, "high": 14.736942, "low": 13.325757, "close": 13.354171, "volume": 24080708}, "trend_line": 16.86256, "activity_lines": {"activity_5": 14.104277, "activity_10": 14.307646, "activity_20": 14.734011, "activity_30": 15.625021}, "trend_signal": 0, "fair_value": 28.121323, "relative_strength": -32.271017, "rate_of_change": -1.1456163710835916, "market_dynamics": 0.237245, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.363641, "high": 13.496236, "low": 12.89956, "close": 13.124421, "volume": 17308138}, "trend_line": 16.639909, "activity_lines": {"activity_5": 13.761242, "activity_10": 14.041496, "activity_20": 14.51874, "activity_30": 15.383851}, "trend_signal": 0, "fair_value": 27.900596, "relative_strength": -32.50106, "rate_of_change": -1.3203867028493839, "market_dynamics": 0.205046, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.076275, "high": 13.085904, "low": 12.007449, "close": 12.354095, "volume": 19397241}, "trend_line": 16.403893, "activity_lines": {"activity_5": 13.215264, "activity_10": 13.666671, "activity_20": 14.256636, "activity_30": 15.107346}, "trend_signal": 0, "fair_value": 27.683292, "relative_strength": -34.85764, "rate_of_change": -1.4183731413434975, "market_dynamics": -0.044566, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.296322, "high": 12.460015, "low": 12.036336, "close": 12.305949, "volume": 11207864}, "trend_line": 16.163115, "activity_lines": {"activity_5": 12.77926, "activity_10": 13.344671, "activity_20": 14.023573, "activity_30": 14.842963}, "trend_signal": 0, "fair_value": 27.466628, "relative_strength": -33.848094, "rate_of_change": -1.4678101106853039, "market_dynamics": -0.330954, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.238547, "high": 12.267433, "low": 11.27564, "close": 11.564512, "volume": 15467112}, "trend_line": 15.900148, "activity_lines": {"activity_5": 12.247444, "activity_10": 12.961338, "activity_20": 13.746671, "activity_30": 14.546279}, "trend_signal": 0, "fair_value": 27.253335, "relative_strength": -36.254582, "rate_of_change": -1.626957427451339, "market_dynamics": -0.653008, "expectation": {"probability": 41.7988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.448963, "high": 11.603028, "low": 11.0638, "close": 11.237123, "volume": 14124307}, "trend_line": 15.623427, "activity_lines": {"activity_5": 11.812941, "activity_10": 12.57616, "activity_20": 13.462807, "activity_30": 14.245438}, "trend_signal": 0, "fair_value": 27.029167, "relative_strength": -36.53395, "rate_of_change": -1.7403674481520564, "market_dynamics": -0.904103, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.102315, "high": 11.824496, "low": 11.025283, "close": 11.044541, "volume": 11471000}, "trend_line": 15.318503, "activity_lines": {"activity_5": 11.455382, "activity_10": 12.196008, "activity_20": 13.176095, "activity_30": 13.950026}, "trend_signal": 0, "fair_value": 26.809576, "relative_strength": -36.393199, "rate_of_change": -1.9517100825574296, "market_dynamics": -1.14645, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.140832, "high": 11.294897, "low": 10.428281, "close": 10.919364, "volume": 18876881}, "trend_line": 14.99078, "activity_lines": {"activity_5": 11.194755, "activity_10": 11.845595, "activity_20": 12.893691, "activity_30": 13.666211}, "trend_signal": 0, "fair_value": 26.595409, "relative_strength": -36.797561, "rate_of_change": -2.1393931247720412, "market_dynamics": -1.325836, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.900105, "high": 10.977138, "low": 10.572717, "close": 10.938622, "volume": 13429043}, "trend_line": 14.676642, "activity_lines": {"activity_5": 11.036196, "activity_10": 11.559139, "activity_20": 12.633374, "activity_30": 13.404782}, "trend_signal": 0, "fair_value": 26.398266, "relative_strength": -36.176902, "rate_of_change": -2.0955413927761035, "market_dynamics": -1.363908, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.880848, "high": 10.996396, "low": 9.956457, "close": 10.283846, "volume": 20423504}, "trend_line": 14.396243, "activity_lines": {"activity_5": 10.750534, "activity_10": 11.219766, "activity_20": 12.331447, "activity_30": 13.121375}, "trend_signal": 0, "fair_value": 26.199389, "relative_strength": -37.318946, "rate_of_change": -1.9105119549826126, "market_dynamics": -1.298656, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.274216, "high": 11.015654, "low": 10.004602, "close": 10.659379, "volume": 17695988}, "trend_line": 14.070903, "activity_lines": {"activity_5": 10.675428, "activity_10": 11.02826, "activity_20": 12.08473, "activity_30": 12.880287}, "trend_signal": 0, "fair_value": 26.006617, "relative_strength": -34.499, "rate_of_change": -2.2598951684825037, "market_dynamics": -1.131671, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.447539, "high": 11.179348, "low": 10.447539, "close": 10.861589, "volume": 25161628}, "trend_line": 13.809761, "activity_lines": {"activity_5": 10.70624, "activity_10": 10.922515, "activity_20": 11.879575, "activity_30": 12.673235}, "trend_signal": 0, "fair_value": 25.845676, "relative_strength": -31.400994, "rate_of_change": -1.855900790446779, "market_dynamics": -0.898311, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.746041, "high": 10.938622, "low": 10.226071, "close": 10.24533, "volume": 16402500}, "trend_line": 13.504084, "activity_lines": {"activity_5": 10.54383, "activity_10": 10.745866, "activity_20": 11.634724, "activity_30": 12.443272}, "trend_signal": 0, "fair_value": 25.684423, "relative_strength": -34.77145, "rate_of_change": -2.2134850849337604, "market_dynamics": -0.827723, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.264587, "high": 10.399394, "low": 9.436488, "close": 9.532778, "volume": 15871649}, "trend_line": 13.224221, "activity_lines": {"activity_5": 10.188839, "activity_10": 10.478003, "activity_20": 11.34818, "activity_30": 12.187058}, "trend_signal": 0, "fair_value": 25.539476, "relative_strength": -37.891198, "rate_of_change": -2.0724323101070805, "market_dynamics": -0.892924, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.532778, "high": 10.428282, "low": 9.494261, "close": 10.254958, "volume": 18683831}, "trend_line": 13.01105, "activity_lines": {"activity_5": 10.168297, "activity_10": 10.391866, "activity_20": 11.162864, "activity_30": 11.995493}, "trend_signal": 0, "fair_value": 25.405838, "relative_strength": -32.017379, "rate_of_change": -1.611973968069657, "market_dynamics": -0.736814, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.187555, "high": 10.187555, "low": 9.657956, "close": 9.754247, "volume": 19627431}, "trend_line": 12.853168, "activity_lines": {"activity_5": 9.982777, "activity_10": 10.238501, "activity_20": 10.951204, "activity_30": 11.785377}, "trend_signal": 0, "fair_value": 25.267738, "relative_strength": -32.622129, "rate_of_change": -1.2134454944066695, "market_dynamics": -0.67396, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.773504, "high": 9.898682, "low": 9.349826, "close": 9.349826, "volume": 13452304}, "trend_line": 12.683069, "activity_lines": {"activity_5": 9.722792, "activity_10": 10.038567, "activity_20": 10.718576, "activity_30": 11.559355}, "trend_signal": 0, "fair_value": 25.124898, "relative_strength": -33.08095, "rate_of_change": -1.3234013591046228, "market_dynamics": -0.506615, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.359455, "high": 10.206813, "low": 9.109099, "close": 9.937199, "volume": 16733880}, "trend_line": 12.508555, "activity_lines": {"activity_5": 9.759382, "activity_10": 9.976241, "activity_20": 10.563708, "activity_30": 11.382202}, "trend_signal": 0, "fair_value": 24.988866, "relative_strength": -28.90632, "rate_of_change": -1.3759603452445168, "market_dynamics": -0.052367, "expectation": {"probability": 45.0412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.975715, "high": 11.814868, "low": 9.802393, "close": 11.814868, "volume": 34812906}, "trend_line": 12.392526, "activity_lines": {"activity_5": 10.442404, "activity_10": 10.273166, "activity_20": 10.608176, "activity_30": 11.337448}, "trend_signal": 0, "fair_value": 24.870177, "relative_strength": -24.193157, "rate_of_change": -0.9275971525088171, "market_dynamics": 0.418002, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.575565, "high": 12.999243, "low": 12.045966, "close": 12.902952, "volume": 20103488}, "trend_line": 12.343705, "activity_lines": {"activity_5": 11.335982, "activity_10": 10.751993, "activity_20": 10.769419, "activity_30": 11.370378}, "trend_signal": 0, "fair_value": 24.758464, "relative_strength": -22.518352, "rate_of_change": -0.393955195252366, "market_dynamics": 0.813215, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.183618, "high": 14.193248, "low": 11.150462, "close": 11.246753, "volume": 56752853}, "trend_line": 12.207161, "activity_lines": {"activity_5": 11.50096, "activity_10": 10.882073, "activity_20": 10.781302, "activity_30": 11.299607}, "trend_signal": 0, "fair_value": 24.626591, "relative_strength": -29.068172, "rate_of_change": -1.1061832731744696, "market_dynamics": 1.261268, "expectation": {"probability": 45.71, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.256381, "high": 11.622286, "low": 10.832702, "close": 11.188977, "volume": 29487494}, "trend_line": 12.085107, "activity_lines": {"activity_5": 11.547179, "activity_10": 10.990969, "activity_20": 10.797717, "activity_30": 11.233918}, "trend_signal": 0, "fair_value": 24.495004, "relative_strength": -29.49856, "rate_of_change": -0.9998557404133407, "market_dynamics": 1.410811, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.208237, "high": 11.930416, "low": 11.131204, "close": 11.853384, "volume": 34245662}, "trend_line": 11.955524, "activity_lines": {"activity_5": 11.692257, "activity_10": 11.214714, "activity_20": 10.886625, "activity_30": 11.218968}, "trend_signal": 0, "fair_value": 24.350441, "relative_strength": -25.334461, "rate_of_change": -1.072253642437756, "market_dynamics": 1.345574, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.940045, "high": 12.488902, "low": 11.439334, "close": 11.564512, "volume": 39442198}, "trend_line": 11.796107, "activity_lines": {"activity_5": 11.613299, "activity_10": 11.356699, "activity_20": 10.950406, "activity_30": 11.193742}, "trend_signal": 0, "fair_value": 24.194304, "relative_strength": -25.637665, "rate_of_change": -1.333417088201247, "market_dynamics": 1.343983, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.323785, "high": 13.394034, "low": 11.198607, "close": 12.874064, "volume": 108375893}, "trend_line": 11.734011, "activity_lines": {"activity_5": 11.987548, "activity_10": 11.699844, "activity_20": 11.142437, "activity_30": 11.263287}, "trend_signal": 0, "fair_value": 24.054971, "relative_strength": -20.678829, "rate_of_change": -0.5264109591409997, "market_dynamics": 1.376083, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.50816, "high": 13.095534, "low": 12.040456, "close": 12.050268, "volume": 62523937}, "trend_line": 11.687706, "activity_lines": {"activity_5": 12.089125, "activity_10": 11.845587, "activity_20": 11.249776, "activity_30": 11.283691}, "trend_signal": 0, "fair_value": 23.909642, "relative_strength": -22.15023, "rate_of_change": -0.39462209469549897, "market_dynamics": 1.426075, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.050268, "high": 12.364283, "low": 11.38299, "close": 11.45168, "volume": 47143700}, "trend_line": 11.605032, "activity_lines": {"activity_5": 11.937605, "activity_10": 11.840751, "activity_20": 11.296234, "activity_30": 11.268463}, "trend_signal": 0, "fair_value": 23.751649, "relative_strength": -23.674108, "rate_of_change": -0.7073586553255258, "market_dynamics": 1.330827, "expectation": {"probability": 44.3339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.38299, "high": 13.139504, "low": 11.235796, "close": 12.746986, "volume": 57041891}, "trend_line": 11.555117, "activity_lines": {"activity_5": 12.20034, "activity_10": 12.033209, "activity_20": 11.464115, "activity_30": 11.342138}, "trend_signal": 0, "fair_value": 23.583352, "relative_strength": -15.638362, "rate_of_change": -0.43011514315514493, "market_dynamics": 1.363579, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.678296, "high": 13.541833, "low": 12.472225, "close": 13.12969, "volume": 87312278}, "trend_line": 11.506909, "activity_lines": {"activity_5": 12.531069, "activity_10": 12.244163, "activity_20": 11.659742, "activity_30": 11.443723}, "trend_signal": 0, "fair_value": 23.411007, "relative_strength": -14.067002, "rate_of_change": -0.41720044894395203, "market_dynamics": 1.364617, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.080625, "high": 17.143175, "low": 12.786237, "close": 15.739928, "volume": 204682391}, "trend_line": 11.542867, "activity_lines": {"activity_5": 13.627532, "activity_10": 12.9058, "activity_20": 12.093529, "activity_30": 11.716821}, "trend_signal": 1, "fair_value": 23.262134, "relative_strength": 4.437716, "rate_of_change": 0.312490521998558, "market_dynamics": 1.430229, "expectation": {"probability": 36.9583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.219843, "high": 16.053942, "low": 13.620336, "close": 14.474061, "volume": 136515774}, "trend_line": 11.580197, "activity_lines": {"activity_5": 14.110983, "activity_10": 13.285697, "activity_20": 12.380776, "activity_30": 11.90593}, "trend_signal": 1, "fair_value": 23.094292, "relative_strength": -2.172246, "rate_of_change": 0.3234031891730257, "market_dynamics": 1.590714, "expectation": {"probability": 38.9665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.385745, "high": 15.779179, "low": 13.227819, "close": 14.788074, "volume": 154498652}, "trend_line": 11.635652, "activity_lines": {"activity_5": 14.537518, "activity_10": 13.66401, "activity_20": 12.679763, "activity_30": 12.11289}, "trend_signal": 1, "fair_value": 22.937408, "relative_strength": -0.089545, "rate_of_change": 0.47887786364947205, "market_dynamics": 1.601273, "expectation": {"probability": 42.661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.73901, "high": 16.044129, "low": 13.914725, "close": 15.003959, "volume": 115344662}, "trend_line": 11.723981, "activity_lines": {"activity_5": 14.813588, "activity_10": 14.016136, "activity_20": 12.980614, "activity_30": 12.3302}, "trend_signal": 1, "fair_value": 22.785845, "relative_strength": 8.375086, "rate_of_change": 0.7591237689129915, "market_dynamics": 1.524118, "expectation": {"probability": 38.3936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.523126, "high": 16.937104, "low": 14.248364, "close": 15.023584, "volume": 196024654}, "trend_line": 11.814568, "activity_lines": {"activity_5": 14.945735, "activity_10": 14.314547, "activity_20": 13.260674, "activity_30": 12.543078}, "trend_signal": 1, "fair_value": 22.623136, "relative_strength": 10.797423, "rate_of_change": 0.7726641658665202, "market_dynamics": 1.447695, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.444622, "high": 16.662342, "low": 13.541833, "close": 15.838057, "volume": 173999916}, "trend_line": 11.95702, "activity_lines": {"activity_5": 15.223114, "activity_10": 14.698152, "activity_20": 13.592155, "activity_30": 12.802658}, "trend_signal": 1, "fair_value": 22.470717, "relative_strength": 15.120918, "rate_of_change": 1.2057317711489788, "market_dynamics": 1.44453, "expectation": {"probability": 41.0418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.808619, "high": 17.045048, "low": 14.483873, "close": 15.896935, "volume": 178241924}, "trend_line": 12.112347, "activity_lines": {"activity_5": 15.513576, "activity_10": 15.038571, "activity_20": 13.902658, "activity_30": 13.056846}, "trend_signal": 1, "fair_value": 22.30132, "relative_strength": 15.922893, "rate_of_change": 1.2990444107311, "market_dynamics": 1.456876, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.955812, "high": 16.034316, "low": 14.709571, "close": 14.758636, "volume": 20738850}, "trend_line": 12.23615, "activity_lines": {"activity_5": 15.329748, "activity_10": 15.102088, "activity_20": 14.075501, "activity_30": 13.227574}, "trend_signal": 1, "fair_value": 22.142638, "relative_strength": 8.272516, "rate_of_change": 1.022122302143429, "market_dynamics": 1.330732, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.326867, "high": 14.582002, "low": 13.110064, "close": 13.512395, "volume": 64329426}, "trend_line": 12.322585, "activity_lines": {"activity_5": 14.732468, "activity_10": 14.878889, "activity_20": 14.103898, "activity_30": 13.309913}, "trend_signal": 1, "fair_value": 21.983004, "relative_strength": -1.914805, "rate_of_change": 0.7063904904729006, "market_dynamics": 1.044586, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.46333, "high": 13.934349, "low": 12.766613, "close": 12.805864, "volume": 81669521}, "trend_line": 12.384826, "activity_lines": {"activity_5": 13.999116, "activity_10": 14.513313, "activity_20": 14.047981, "activity_30": 13.341092}, "trend_signal": 1, "fair_value": 21.824686, "relative_strength": -7.72162, "rate_of_change": 0.5050969419160038, "market_dynamics": 0.525008, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.796051, "high": 12.972684, "low": 12.08952, "close": 12.315218, "volume": 58547900}, "trend_line": 12.452538, "activity_lines": {"activity_5": 13.250063, "activity_10": 14.064416, "activity_20": 13.940618, "activity_30": 13.336601}, "trend_signal": 1, "fair_value": 21.676761, "relative_strength": -11.531405, "rate_of_change": 0.5467335592764906, "market_dynamics": -0.072099, "expectation": {"probability": 43.442, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.25634, "high": 13.630149, "low": 12.138585, "close": 12.903993, "volume": 74592333}, "trend_line": 12.527359, "activity_lines": {"activity_5": 12.932124, "activity_10": 13.784837, "activity_20": 13.892126, "activity_30": 13.365727}, "trend_signal": 1, "fair_value": 21.549548, "relative_strength": -5.159985, "rate_of_change": 0.6008494011421609, "market_dynamics": -0.41629, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.972683, "high": 13.090438, "low": 12.25634, "close": 12.442786, "volume": 50247884}, "trend_line": 12.580065, "activity_lines": {"activity_5": 12.659979, "activity_10": 13.449949, "activity_20": 13.791819, "activity_30": 13.360271}, "trend_signal": 1, "fair_value": 21.409478, "relative_strength": -9.513862, "rate_of_change": 0.42072714608082046, "market_dynamics": -0.696294, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.403534, "high": 13.080626, "low": 12.285779, "close": 13.051188, "volume": 55179851}, "trend_line": 12.673594, "activity_lines": {"activity_5": 12.745024, "activity_10": 13.268321, "activity_20": 13.743484, "activity_30": 13.390666}, "trend_signal": 1, "fair_value": 21.272295, "relative_strength": -5.858797, "rate_of_change": 0.7434699264272497, "market_dynamics": -0.776737, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.237633, "high": 13.296511, "low": 12.413346, "close": 12.521289, "volume": 37001847}, "trend_line": 12.773211, "activity_lines": {"activity_5": 12.684184, "activity_10": 13.025852, "activity_20": 13.638979, "activity_30": 13.38084}, "trend_signal": 0, "fair_value": 21.139169, "relative_strength": -7.708115, "rate_of_change": 0.7860201297280021, "market_dynamics": -0.861444, "expectation": {"probability": 43.9238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.580167, "high": 12.678296, "low": 12.18765, "close": 12.18765, "volume": 25897700}, "trend_line": 12.837634, "activity_lines": {"activity_5": 12.531102, "activity_10": 12.768218, "activity_20": 13.498142, "activity_30": 13.343062}, "trend_signal": 0, "fair_value": 21.007185, "relative_strength": -9.137719, "rate_of_change": 0.504360258356334, "market_dynamics": -1.002638, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.109146, "high": 12.138585, "low": 11.647939, "close": 12.040457, "volume": 21556401}, "trend_line": 12.913841, "activity_lines": {"activity_5": 12.337461, "activity_10": 12.550193, "activity_20": 13.346556, "activity_30": 13.291631}, "trend_signal": 0, "fair_value": 20.895609, "relative_strength": -9.233802, "rate_of_change": 0.5936218465178252, "market_dynamics": -1.061331, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.451681, "high": 12.707734, "low": 10.774589, "close": 12.285779, "volume": 61900260}, "trend_line": 13.011706, "activity_lines": {"activity_5": 12.283163, "activity_10": 12.44689, "activity_20": 13.218381, "activity_30": 13.251111}, "trend_signal": 0, "fair_value": 20.793418, "relative_strength": -3.910365, "rate_of_change": 0.7578303000633237, "market_dynamics": -1.092559, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.266153, "high": 13.178755, "low": 12.236714, "close": 12.580166, "volume": 70041145}, "trend_line": 13.099805, "activity_lines": {"activity_5": 12.33746, "activity_10": 12.442072, "activity_20": 13.11427, "activity_30": 13.22327}, "trend_signal": 0, "fair_value": 20.712496, "relative_strength": -2.50517, "rate_of_change": 0.6770749354465871, "market_dynamics": -0.979054, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.42316, "high": 13.070813, "low": 12.217089, "close": 12.25634, "volume": 42275504}, "trend_line": 13.114521, "activity_lines": {"activity_5": 12.315218, "activity_10": 12.395327, "activity_20": 12.980114, "activity_30": 13.168852}, "trend_signal": 0, "fair_value": 20.631825, "relative_strength": -5.176847, "rate_of_change": 0.11233755006276773, "market_dynamics": -0.934865, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.236715, "high": 12.236715, "low": 11.579249, "close": 11.589062, "volume": 20231200}, "trend_line": 13.070725, "activity_lines": {"activity_5": 12.088212, "activity_10": 12.23725, "activity_20": 12.786565, "activity_30": 13.070436}, "trend_signal": 0, "fair_value": 20.554272, "relative_strength": -9.433284, "rate_of_change": -0.33395043555155685, "market_dynamics": -1.000968, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.6185, "high": 11.981578, "low": 11.559622, "close": 11.589062, "volume": 30321122}, "trend_line": 13.082135, "activity_lines": {"activity_5": 11.901113, "activity_10": 12.092375, "activity_20": 12.612783, "activity_30": 12.974845}, "trend_signal": 0, "fair_value": 20.466639, "relative_strength": -10.631953, "rate_of_change": 0.08729431611482683, "market_dynamics": -1.162182, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.608687, "high": 11.795133, "low": 11.353551, "close": 11.52037, "volume": 30354906}, "trend_line": 13.093181, "activity_lines": {"activity_5": 11.721209, "activity_10": 11.958919, "activity_20": 12.446197, "activity_30": 12.874086}, "trend_signal": 0, "fair_value": 20.383397, "relative_strength": -11.293842, "rate_of_change": 0.08443575914787864, "market_dynamics": -1.330841, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.530184, "high": 12.462411, "low": 11.432055, "close": 11.68719, "volume": 44176776}, "trend_line": 13.087641, "activity_lines": {"activity_5": 11.647939, "activity_10": 11.872566, "activity_20": 12.311059, "activity_30": 12.783376}, "trend_signal": 0, "fair_value": 20.316493, "relative_strength": -9.118832, "rate_of_change": -0.04231210123804046, "market_dynamics": -1.281967, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.667565, "high": 13.424078, "low": 11.6185, "close": 12.99231, "volume": 78819571}, "trend_line": 13.135235, "activity_lines": {"activity_5": 12.06924, "activity_10": 12.048306, "activity_20": 12.316012, "activity_30": 12.777226}, "trend_signal": 0, "fair_value": 20.263083, "relative_strength": 1.244522, "rate_of_change": 0.36365606299867287, "market_dynamics": -0.776876, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.737173, "high": 13.36, "low": 12.53, "close": 12.67, "volume": 35773656}, "trend_line": 13.128433, "activity_lines": {"activity_5": 12.334041, "activity_10": 12.156881, "activity_20": 12.299942, "activity_30": 12.747211}, "trend_signal": 0, "fair_value": 20.201285, "relative_strength": -2.221407, "rate_of_change": -0.05178437995209389, "market_dynamics": -0.349683, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.6, "high": 12.9, "low": 11.97, "close": 12.01, "volume": 38548355}, "trend_line": 13.12709, "activity_lines": {"activity_5": 12.306779, "activity_10": 12.136686, "activity_20": 12.236101, "activity_30": 12.675054}, "trend_signal": 0, "fair_value": 20.131082, "relative_strength": -6.850678, "rate_of_change": -0.010229705251179177, "market_dynamics": -0.018819, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.08, "high": 12.21, "low": 11.65, "close": 11.65, "volume": 24383282}, "trend_line": 13.133701, "activity_lines": {"activity_5": 12.131454, "activity_10": 12.05159, "activity_20": 12.156483, "activity_30": 12.579758}, "trend_signal": 0, "fair_value": 20.066682, "relative_strength": -9.004246, "rate_of_change": 0.05036150433949548, "market_dynamics": 0.086044, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.59, "high": 12.21, "low": 11.49, "close": 12.09, "volume": 25726698}, "trend_line": 13.111801, "activity_lines": {"activity_5": 12.094154, "activity_10": 12.058053, "activity_20": 12.133573, "activity_30": 12.512422}, "trend_signal": 0, "fair_value": 19.995456, "relative_strength": -7.2217, "rate_of_change": -0.1667466009771387, "market_dynamics": -0.059425, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.09, "high": 12.37, "low": 12.0, "close": 12.12, "volume": 23394700}, "trend_line": 13.078145, "activity_lines": {"activity_5": 12.04, "activity_10": 12.078884, "activity_20": 12.120293, "activity_30": 12.448435}, "trend_signal": 0, "fair_value": 19.920209, "relative_strength": -8.161998, "rate_of_change": -0.2566847986786908, "market_dynamics": -0.089776, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.13, "high": 13.71, "low": 12.1, "close": 13.71, "volume": 46745459}, "trend_line": 13.010481, "activity_lines": {"activity_5": 12.574, "activity_10": 12.391284, "activity_20": 12.261708, "activity_30": 12.4892}, "trend_signal": 0, "fair_value": 19.852749, "relative_strength": 2.645738, "rate_of_change": -0.5173822434297741, "market_dynamics": 0.159872, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.71, "high": 14.89, "low": 13.62, "close": 13.69, "volume": 58968547}, "trend_line": 12.984345, "activity_lines": {"activity_5": 13.032, "activity_10": 12.661485, "activity_20": 12.394576, "activity_30": 12.53304}, "trend_signal": 0, "fair_value": 19.782393, "relative_strength": 1.685582, "rate_of_change": -0.20088419482724001, "market_dynamics": 0.551711, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.34, "high": 13.65, "low": 13.0, "close": 13.1, "volume": 87195505}, "trend_line": 12.928076, "activity_lines": {"activity_5": 13.181333, "activity_10": 12.786215, "activity_20": 12.467511, "activity_30": 12.540501}, "trend_signal": 0, "fair_value": 19.696101, "relative_strength": -4.341441, "rate_of_change": -0.43336032737884406, "market_dynamics": 0.826001, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.03, "high": 13.09, "low": 12.77, "close": 12.9, "volume": 38477550}, "trend_line": 12.857944, "activity_lines": {"activity_5": 13.167333, "activity_10": 12.84586, "activity_20": 12.518269, "activity_30": 12.53869}, "trend_signal": 0, "fair_value": 19.62393, "relative_strength": -4.888357, "rate_of_change": -0.5424782465697213, "market_dynamics": 0.966323, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.84, "high": 13.65, "low": 12.7, "close": 13.19, "volume": 52525083}, "trend_line": 12.796825, "activity_lines": {"activity_5": 13.196, "activity_10": 12.936182, "activity_20": 12.597366, "activity_30": 12.560113}, "trend_signal": 0, "fair_value": 19.562883, "relative_strength": -4.681313, "rate_of_change": -0.47534038101270076, "market_dynamics": 0.971971, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.15, "high": 13.71, "low": 13.05, "close": 13.17, "volume": 55978214}, "trend_line": 12.70789, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.019273, "activity_20": 12.671374, "activity_30": 12.584189}, "trend_signal": 0, "fair_value": 19.500805, "relative_strength": -6.414967, "rate_of_change": -0.6949770743914941, "market_dynamics": 0.925786, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.17, "high": 13.95, "low": 13.17, "close": 13.69, "volume": 60700986}, "trend_line": 12.634325, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.187818, "activity_20": 12.790227, "activity_30": 12.647551}, "trend_signal": 1, "fair_value": 19.44555, "relative_strength": -6.112944, "rate_of_change": -0.5788923259486848, "market_dynamics": 0.965751, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.7, "high": 14.42, "low": 12.96, "close": 13.21, "volume": 64012525}, "trend_line": 12.582704, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.238545, "activity_20": 12.855512, "activity_30": 12.684691}, "trend_signal": 1, "fair_value": 19.38397, "relative_strength": -10.076746, "rate_of_change": -0.4085774269697891, "market_dynamics": 1.069799, "expectation": {"probability": 42.2573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.22, "high": 13.88, "low": 12.94, "close": 13.38, "volume": 46624681}, "trend_line": 12.578291, "activity_lines": {"activity_5": 13.356, "activity_10": 13.291818, "activity_20": 12.932585, "activity_30": 12.73613}, "trend_signal": 1, "fair_value": 19.321072, "relative_strength": -7.826586, "rate_of_change": -0.03507195273765922, "market_dynamics": 0.957182, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.37, "high": 13.84, "low": 13.35, "close": 13.51, "volume": 34445674}, "trend_line": 12.601762, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.345273, "activity_20": 13.018231, "activity_30": 12.79624}, "trend_signal": 1, "fair_value": 19.258827, "relative_strength": -8.342829, "rate_of_change": 0.18659927648359131, "market_dynamics": 0.841522, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.52, "high": 13.78, "low": 12.77, "close": 12.95, "volume": 31775489}, "trend_line": 12.622921, "activity_lines": {"activity_5": 13.269333, "activity_10": 13.271636, "activity_20": 13.044574, "activity_30": 12.818707}, "trend_signal": 1, "fair_value": 19.183668, "relative_strength": -10.871987, "rate_of_change": 0.16790509136737417, "market_dynamics": 0.571002, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.95, "high": 12.99, "low": 12.4, "close": 12.66, "volume": 20214307}, "trend_line": 12.614788, "activity_lines": {"activity_5": 13.04, "activity_10": 13.159091, "activity_20": 13.036818, "activity_30": 12.821099}, "trend_signal": 1, "fair_value": 19.086133, "relative_strength": -12.82138, "rate_of_change": -0.06443041194664101, "market_dynamics": 0.26201, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.62, "high": 12.82, "low": 12.4, "close": 12.7, "volume": 6570188}, "trend_line": 12.623362, "activity_lines": {"activity_5": 12.892667, "activity_10": 13.072545, "activity_20": 13.027771, "activity_30": 12.826597}, "trend_signal": 1, "fair_value": 19.001549, "relative_strength": -13.515866, "rate_of_change": 0.06796784852824649, "market_dynamics": -0.002941, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.67, "high": 13.05, "low": 12.67, "close": 12.94, "volume": 9657810}, "trend_line": 12.619656, "activity_lines": {"activity_5": 12.859333, "activity_10": 13.036909, "activity_20": 13.035963, "activity_30": 12.847025}, "trend_signal": 1, "fair_value": 18.908877, "relative_strength": -12.125674, "rate_of_change": -0.02935826446234625, "market_dynamics": -0.257127, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.4, "high": 13.08, "low": 12.36, "close": 12.38, "volume": 24004554}, "trend_line": 12.614946, "activity_lines": {"activity_5": 12.668667, "activity_10": 12.898727, "activity_20": 12.984857, "activity_30": 12.831563}, "trend_signal": 1, "fair_value": 18.837463, "relative_strength": -14.584866, "rate_of_change": -0.037322728923839935, "market_dynamics": -0.584067, "expectation": {"probability": 43.0814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.45, "high": 12.65, "low": 12.21, "close": 12.3, "volume": 20357198}, "trend_line": 12.618691, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.760727, "activity_20": 12.929048, "activity_30": 12.811244}, "trend_signal": 0, "fair_value": 18.752782, "relative_strength": -17.310267, "rate_of_change": 0.029687007776333974, "market_dynamics": -0.827006, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.3, "high": 12.55, "low": 12.15, "close": 12.39, "volume": 22806972}, "trend_line": 12.630343, "activity_lines": {"activity_5": 12.458, "activity_10": 12.654909, "activity_20": 12.883571, "activity_30": 12.79649}, "trend_signal": 0, "fair_value": 18.65857, "relative_strength": -16.628598, "rate_of_change": 0.09233921331459637, "market_dynamics": -0.933536, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.43, "high": 12.47, "low": 12.21, "close": 12.29, "volume": 18974602}, "trend_line": 12.630483, "activity_lines": {"activity_5": 12.374, "activity_10": 12.554545, "activity_20": 12.826762, "activity_30": 12.774532}, "trend_signal": 0, "fair_value": 18.570756, "relative_strength": -17.91114, "rate_of_change": 0.0011084417897441819, "market_dynamics": -1.058859, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.29, "high": 13.03, "low": 12.25, "close": 12.82, "volume": 29995965}, "trend_line": 12.638478, "activity_lines": {"activity_5": 12.494, "activity_10": 12.567273, "activity_20": 12.817381, "activity_30": 12.786759}, "trend_signal": 0, "fair_value": 18.488686, "relative_strength": -14.040638, "rate_of_change": 0.0632992420004786, "market_dynamics": -0.879035, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.81, "high": 12.95, "low": 11.93, "close": 11.97, "volume": 20309265}, "trend_line": 12.628933, "activity_lines": {"activity_5": 12.338667, "activity_10": 12.435636, "activity_20": 12.723571, "activity_30": 12.743631}, "trend_signal": 0, "fair_value": 18.372951, "relative_strength": -16.318198, "rate_of_change": -0.07552333437617448, "market_dynamics": -0.851798, "expectation": {"probability": 42.6179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.96, "high": 12.47, "low": 11.96, "close": 12.31, "volume": 14940501}, "trend_line": 12.652964, "activity_lines": {"activity_5": 12.324, "activity_10": 12.393818, "activity_20": 12.662857, "activity_30": 12.723055}, "trend_signal": 0, "fair_value": 18.265291, "relative_strength": -14.837246, "rate_of_change": 0.19028527588198307, "market_dynamics": -0.875725, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.35, "high": 12.57, "low": 11.94, "close": 12.24, "volume": 20822672}, "trend_line": 12.674662, "activity_lines": {"activity_5": 12.285333, "activity_10": 12.350909, "activity_20": 12.602143, "activity_30": 12.696412}, "trend_signal": 0, "fair_value": 18.13083, "relative_strength": -15.314061, "rate_of_change": 0.17148551122091932, "market_dynamics": -0.830283, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.24, "high": 12.47, "low": 11.6, "close": 11.61, "volume": 26236016}, "trend_line": 12.67765, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.201091, "activity_20": 12.488333, "activity_30": 12.627724}, "trend_signal": 0, "fair_value": 17.990164, "relative_strength": -18.695955, "rate_of_change": 0.023574593152860507, "market_dynamics": -1.04286, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.63, "high": 12.8, "low": 11.55, "close": 12.58, "volume": 44610618}, "trend_line": 12.70741, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.247455, "activity_20": 12.474, "activity_30": 12.621424}, "trend_signal": 0, "fair_value": 17.830628, "relative_strength": -11.434542, "rate_of_change": 0.23474382081852369, "market_dynamics": -0.744647, "expectation": {"probability": 43.0169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.62, "high": 12.63, "low": 11.96, "close": 11.97, "volume": 26672134}, "trend_line": 12.673333, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.189455, "activity_20": 12.403095, "activity_30": 12.573849}, "trend_signal": 0, "fair_value": 17.667001, "relative_strength": -16.702764, "rate_of_change": -0.2681663690712735, "market_dynamics": -0.660658, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.61, "close": 11.71, "volume": 11765519}, "trend_line": 12.641333, "activity_lines": {"activity_5": 11.975333, "activity_10": 12.091636, "activity_20": 12.313238, "activity_30": 12.511699}, "trend_signal": 0, "fair_value": 17.514643, "relative_strength": -17.868019, "rate_of_change": -0.2524986915438901, "market_dynamics": -0.766515, "expectation": {"probability": 42.3724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.75, "high": 12.06, "low": 11.65, "close": 12.03, "volume": 24293755}, "trend_line": 12.642, "activity_lines": {"activity_5": 11.978, "activity_10": 12.062727, "activity_20": 12.26081, "activity_30": 12.472258}, "trend_signal": 0, "fair_value": 17.367766, "relative_strength": -17.92724, "rate_of_change": 0.00527634229712937, "market_dynamics": -0.614151, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.03, "high": 12.4, "low": 11.77, "close": 11.8, "volume": 34433647}, "trend_line": 12.647, "activity_lines": {"activity_5": 11.918, "activity_10": 11.998545, "activity_20": 12.194381, "activity_30": 12.417935}, "trend_signal": 0, "fair_value": 17.22158, "relative_strength": -18.24522, "rate_of_change": 0.039550704002537435, "market_dynamics": -0.835927, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.78, "high": 12.21, "low": 11.73, "close": 12.12, "volume": 21965525}, "trend_line": 12.648, "activity_lines": {"activity_5": 11.952, "activity_10": 12.001455, "activity_20": 12.165143, "activity_30": 12.383935}, "trend_signal": 0, "fair_value": 17.086891, "relative_strength": -15.823102, "rate_of_change": 0.007907013520988737, "market_dynamics": -0.766111, "expectation": {"probability": 42.7654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.12, "high": 12.18, "low": 11.72, "close": 11.92, "volume": 25372590}, "trend_line": 12.641333, "activity_lines": {"activity_5": 11.95, "activity_10": 11.980727, "activity_20": 12.122857, "activity_30": 12.336968}, "trend_signal": 0, "fair_value": 16.946709, "relative_strength": -16.083047, "rate_of_change": -0.05271189120809773, "market_dynamics": -0.551316, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.92, "high": 12.28, "low": 11.8, "close": 12.0, "volume": 30174659}, "trend_line": 12.584333, "activity_lines": {"activity_5": 11.978, "activity_10": 11.975455, "activity_20": 12.095762, "activity_30": 12.295591}, "trend_signal": 0, "fair_value": 16.816004, "relative_strength": -13.885133, "rate_of_change": -0.4509018154968199, "market_dynamics": -0.384527, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.3, "close": 11.31, "volume": 24408573}, "trend_line": 12.505, "activity_lines": {"activity_5": 11.756667, "activity_10": 11.850364, "activity_20": 12.007476, "activity_30": 12.213376}, "trend_signal": 0, "fair_value": 16.674619, "relative_strength": -18.682931, "rate_of_change": -0.6304108449768462, "market_dynamics": -0.429711, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.3, "high": 11.46, "low": 11.19, "close": 11.26, "volume": 14357499}, "trend_line": 12.443667, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.733091, "activity_20": 11.920857, "activity_30": 12.133054}, "trend_signal": 0, "fair_value": 16.52088, "relative_strength": -20.190662, "rate_of_change": -0.4904678128748596, "market_dynamics": -0.682052, "expectation": {"probability": 42.5787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.12, "high": 11.15, "low": 10.39, "close": 10.73, "volume": 19789873}, "trend_line": 12.371333, "activity_lines": {"activity_5": 11.236, "activity_10": 11.525818, "activity_20": 11.790619, "activity_30": 12.022495}, "trend_signal": 0, "fair_value": 16.364406, "relative_strength": -22.670428, "rate_of_change": -0.5812916723020608, "market_dynamics": -0.985795, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.61, "high": 10.8, "low": 10.55, "close": 10.61, "volume": 11535999}, "trend_line": 12.285333, "activity_lines": {"activity_5": 10.958, "activity_10": 11.330364, "activity_20": 11.659476, "activity_30": 11.90886}, "trend_signal": 0, "fair_value": 16.196814, "relative_strength": -22.511897, "rate_of_change": -0.6951554856699783, "market_dynamics": -1.448853, "expectation": {"probability": 41.856, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.56, "high": 10.79, "low": 10.08, "close": 10.08, "volume": 14266501}, "trend_line": 12.182333, "activity_lines": {"activity_5": 10.590667, "activity_10": 11.063273, "activity_20": 11.486286, "activity_30": 11.766581}, "trend_signal": 0, "fair_value": 16.032924, "relative_strength": -23.247579, "rate_of_change": -0.8383981126111906, "market_dynamics": -1.682922, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.08, "high": 10.26, "low": 9.56, "close": 10.2, "volume": 15992501}, "trend_line": 12.066, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.847636, "activity_20": 11.335095, "activity_30": 11.638688}, "trend_signal": 0, "fair_value": 15.875459, "relative_strength": -20.963387, "rate_of_change": -0.9549320314918261, "market_dynamics": -1.747998, "expectation": {"probability": 41.583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.08, "high": 10.4, "low": 9.87, "close": 9.87, "volume": 11979300}, "trend_line": 11.954667, "activity_lines": {"activity_5": 10.156, "activity_10": 10.605273, "activity_20": 11.162905, "activity_30": 11.497011}, "trend_signal": 0, "fair_value": 15.719128, "relative_strength": -22.362781, "rate_of_change": -0.9227001491795136, "market_dynamics": -1.850763, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.88, "high": 10.5, "low": 9.75, "close": 10.3, "volume": 13116844}, "trend_line": 11.852, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.476182, "activity_20": 11.04319, "activity_30": 11.390258}, "trend_signal": 0, "fair_value": 15.566575, "relative_strength": -20.66301, "rate_of_change": -0.8588026751393434, "market_dynamics": -1.795281, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.32, "high": 10.4, "low": 9.99, "close": 10.11, "volume": 15859376}, "trend_line": 11.738667, "activity_lines": {"activity_5": 10.122667, "activity_10": 10.345636, "activity_20": 10.917381, "activity_30": 11.277871}, "trend_signal": 0, "fair_value": 15.423634, "relative_strength": -22.787699, "rate_of_change": -0.9562352345595746, "market_dynamics": -1.70202, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.08, "high": 10.66, "low": 9.96, "close": 10.25, "volume": 21993195}, "trend_line": 11.648667, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.273455, "activity_20": 10.813762, "activity_30": 11.181828}, "trend_signal": 0, "fair_value": 15.286043, "relative_strength": -21.646185, "rate_of_change": -0.7666969341578551, "market_dynamics": -1.563712, "expectation": {"probability": 41.7106, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.24, "high": 11.49, "low": 10.09, "close": 11.09, "volume": 38670071}, "trend_line": 11.596333, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.385818, "activity_20": 10.799952, "activity_30": 11.145785}, "trend_signal": 0, "fair_value": 15.164546, "relative_strength": -15.370927, "rate_of_change": -0.4492702898966904, "market_dynamics": -0.966195, "expectation": {"probability": 42.3034, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1, "high": 11.36, "low": 11.02, "close": 11.12, "volume": 16294895}, "trend_line": 11.543667, "activity_lines": {"activity_5": 10.748667, "activity_10": 10.507636, "activity_20": 10.794476, "activity_30": 11.115054}, "trend_signal": 0, "fair_value": 15.038669, "relative_strength": -16.075659, "rate_of_change": -0.45416081100810335, "market_dynamics": -0.536314, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.14, "high": 11.17, "low": 10.67, "close": 10.73, "volume": 20824895}, "trend_line": 11.47, "activity_lines": {"activity_5": 10.800667, "activity_10": 10.561091, "activity_20": 10.75419, "activity_30": 11.062559}, "trend_signal": 0, "fair_value": 14.905899, "relative_strength": -17.710543, "rate_of_change": -0.6381594340862276, "market_dynamics": -0.103177, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7, "high": 11.38, "low": 10.57, "close": 10.76, "volume": 25083279}, "trend_line": 11.416, "activity_lines": {"activity_5": 10.834, "activity_10": 10.62, "activity_20": 10.725571, "activity_30": 11.016753}, "trend_signal": 0, "fair_value": 14.775188, "relative_strength": -16.619903, "rate_of_change": -0.4707933740191828, "market_dynamics": 0.303232, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.79, "high": 10.92, "low": 10.18, "close": 10.63, "volume": 21002064}, "trend_line": 11.360333, "activity_lines": {"activity_5": 10.780667, "activity_10": 10.652545, "activity_20": 10.690333, "activity_30": 10.966043}, "trend_signal": 0, "fair_value": 14.645628, "relative_strength": -16.279404, "rate_of_change": -0.4876226348983855, "market_dynamics": 0.336401, "expectation": {"probability": 43.5675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83b43474-c4f3-4342-9d70-d439592c5fb9/", "share_image": "https://sharemaestro.com/terminal/83b43474-c4f3-4342-9d70-d439592c5fb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}