{"ticker": {"uuid": "83b590d0-4425-46c0-b8b0-6eca04a111f2", "symbol": "300963", "name": "Shanghai Zhongzhou Special Alloy Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300963 fell 32.98%, moving from 21.86 to 14.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -39.95 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.65"}, {"label": "12-Week Change", "value": "-32.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.95"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.120001, "high": 16.51, "low": 14.6, "close": 14.65, "volume": 52070683}, "trend_line": 19.315, "activity_lines": {"activity_5": 16.117333, "activity_10": 16.462545, "activity_20": 17.516667, "activity_30": 18.403355}, "trend_signal": 0, "fair_value": 11.081837, "relative_strength": -39.950876, "rate_of_change": -1.346705575001598, "market_dynamics": -0.898623, "expectation": {"probability": 58.2294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.020915, "high": 6.557431, "low": 5.99442, "close": 6.431582, "volume": 48701933}, "trend_line": 5.746695, "activity_lines": {"activity_5": 6.346358, "activity_10": 6.223358, "activity_20": 6.029178, "activity_30": 5.880172}, "trend_signal": 1, "fair_value": 6.317115, "relative_strength": 18.604157, "rate_of_change": 0.5077950581540288, "market_dynamics": 1.268005, "expectation": {"probability": 34.985, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.385217, "high": 6.583926, "low": 6.342163, "close": 6.454764, "volume": 36309836}, "trend_line": 5.766455, "activity_lines": {"activity_5": 6.382788, "activity_10": 6.290919, "activity_20": 6.086946, "activity_30": 5.925854}, "trend_signal": 1, "fair_value": 6.318378, "relative_strength": 20.133243, "rate_of_change": 0.34384981280544347, "market_dynamics": 1.077097, "expectation": {"probability": 37.064, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.527625, "high": 6.527625, "low": 6.199753, "close": 6.219625, "volume": 29753021}, "trend_line": 5.792398, "activity_lines": {"activity_5": 6.310369, "activity_10": 6.29941, "activity_20": 6.115522, "activity_30": 5.955091}, "trend_signal": 1, "fair_value": 6.31748, "relative_strength": 14.09705, "rate_of_change": 0.4498951262084021, "market_dynamics": 0.910672, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.289173, "high": 6.511066, "low": 6.19313, "close": 6.421647, "volume": 34656112}, "trend_line": 5.810061, "activity_lines": {"activity_5": 6.351215, "activity_10": 6.337406, "activity_20": 6.159254, "activity_30": 5.995687}, "trend_signal": 1, "fair_value": 6.318419, "relative_strength": 19.08737, "rate_of_change": 0.3049341568034476, "market_dynamics": 0.962994, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.424958, "high": 6.908654, "low": 6.381904, "close": 6.758248, "volume": 44458757}, "trend_line": 5.844464, "activity_lines": {"activity_5": 6.498521, "activity_10": 6.424378, "activity_20": 6.229776, "activity_30": 6.056861}, "trend_signal": 1, "fair_value": 6.322346, "relative_strength": 18.742476, "rate_of_change": 0.5921280344560959, "market_dynamics": 0.993093, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.718139, "high": 6.793343, "low": 6.562719, "close": 6.562719, "volume": 22371437}, "trend_line": 5.868706, "activity_lines": {"activity_5": 6.533703, "activity_10": 6.459744, "activity_20": 6.275658, "activity_30": 6.1032}, "trend_signal": 1, "fair_value": 6.324473, "relative_strength": 17.046752, "rate_of_change": 0.41478568436729346, "market_dynamics": 0.945182, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.547679, "high": 7.194425, "low": 6.517598, "close": 7.114208, "volume": 59879285}, "trend_line": 5.920936, "activity_lines": {"activity_5": 6.743972, "activity_10": 6.586975, "activity_20": 6.370299, "activity_30": 6.183555}, "trend_signal": 1, "fair_value": 6.3314, "relative_strength": 26.029684, "rate_of_change": 0.889974723559159, "market_dynamics": 1.146868, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.079113, "high": 7.430061, "low": 6.918681, "close": 6.973829, "volume": 62289362}, "trend_line": 5.968707, "activity_lines": {"activity_5": 6.863485, "activity_10": 6.668383, "activity_20": 6.445466, "activity_30": 6.251483}, "trend_signal": 1, "fair_value": 6.336987, "relative_strength": 23.922989, "rate_of_change": 0.8068150035737593, "market_dynamics": 1.266487, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.968816, "high": 7.209465, "low": 6.868545, "close": 6.968815, "volume": 39179071}, "trend_line": 6.02172, "activity_lines": {"activity_5": 6.931047, "activity_10": 6.747691, "activity_20": 6.514719, "activity_30": 6.316007}, "trend_signal": 1, "fair_value": 6.342434, "relative_strength": 20.594183, "rate_of_change": 0.8881823148631683, "market_dynamics": 1.239594, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.948761, "high": 7.294696, "low": 6.753233, "close": 6.788329, "volume": 50892258}, "trend_line": 6.073905, "activity_lines": {"activity_5": 6.901968, "activity_10": 6.78267, "activity_20": 6.562079, "activity_30": 6.365465}, "trend_signal": 1, "fair_value": 6.346245, "relative_strength": 19.48959, "rate_of_change": 0.8666128614415766, "market_dynamics": 1.226398, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.793343, "high": 6.908654, "low": 6.567733, "close": 6.723152, "volume": 22526136}, "trend_line": 6.131646, "activity_lines": {"activity_5": 6.849159, "activity_10": 6.792447, "activity_20": 6.598679, "activity_30": 6.407352}, "trend_signal": 1, "fair_value": 6.349439, "relative_strength": 14.599537, "rate_of_change": 0.9506404858159626, "market_dynamics": 0.971032, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.768275, "high": 7.013938, "low": 6.683044, "close": 6.693071, "volume": 27939864}, "trend_line": 6.18717, "activity_lines": {"activity_5": 6.775627, "activity_10": 6.791454, "activity_20": 6.627462, "activity_30": 6.443573}, "trend_signal": 1, "fair_value": 6.352326, "relative_strength": 12.092229, "rate_of_change": 0.905531728348312, "market_dynamics": 0.533392, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.64795, "high": 6.758248, "low": 6.422341, "close": 6.422341, "volume": 19468572}, "trend_line": 6.222519, "activity_lines": {"activity_5": 6.639928, "activity_10": 6.736904, "activity_20": 6.625052, "activity_30": 6.458745}, "trend_signal": 1, "fair_value": 6.35291, "relative_strength": 11.578455, "rate_of_change": 0.5713274404937972, "market_dynamics": -0.020373, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.332097, "high": 6.502556, "low": 6.156623, "close": 6.271935, "volume": 27952289}, "trend_line": 6.2544, "activity_lines": {"activity_5": 6.490859, "activity_10": 6.651322, "activity_20": 6.60546, "activity_30": 6.461934}, "trend_signal": 1, "fair_value": 6.352241, "relative_strength": 12.172138, "rate_of_change": 0.512348777078869, "market_dynamics": -0.498871, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.25188, "high": 6.397273, "low": 6.051339, "close": 6.066379, "volume": 20339408}, "trend_line": 6.273468, "activity_lines": {"activity_5": 6.31973, "activity_10": 6.531089, "activity_20": 6.563802, "activity_30": 6.449803}, "trend_signal": 1, "fair_value": 6.349897, "relative_strength": 11.989099, "rate_of_change": 0.30487336914811747, "market_dynamics": -0.954346, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.417327, "high": 6.693071, "low": 6.066379, "close": 6.497543, "volume": 29642996}, "trend_line": 6.297636, "activity_lines": {"activity_5": 6.340453, "activity_10": 6.501828, "activity_20": 6.562297, "activity_30": 6.46426}, "trend_signal": 1, "fair_value": 6.351098, "relative_strength": 15.996158, "rate_of_change": 0.38524146452965924, "market_dynamics": -1.074433, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.477489, "high": 6.738193, "low": 6.477489, "close": 6.668004, "volume": 20609353}, "trend_line": 6.325498, "activity_lines": {"activity_5": 6.433036, "activity_10": 6.504745, "activity_20": 6.575136, "activity_30": 6.488154}, "trend_signal": 1, "fair_value": 6.353654, "relative_strength": 20.622953, "rate_of_change": 0.44241998108496317, "market_dynamics": -0.954501, "expectation": {"probability": 31.5846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.63291, "high": 6.668004, "low": 6.42234, "close": 6.477489, "volume": 16737953}, "trend_line": 6.34701, "activity_lines": {"activity_5": 6.463786, "activity_10": 6.481135, "activity_20": 6.566639, "activity_30": 6.49796}, "trend_signal": 1, "fair_value": 6.354644, "relative_strength": 18.218818, "rate_of_change": 0.3400838953707743, "market_dynamics": -0.934046, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.39226, "high": 6.627895, "low": 6.246866, "close": 6.432367, "volume": 17016210}, "trend_line": 6.362049, "activity_lines": {"activity_5": 6.475818, "activity_10": 6.458347, "activity_20": 6.555896, "activity_30": 6.503467}, "trend_signal": 1, "fair_value": 6.355261, "relative_strength": 16.496685, "rate_of_change": 0.2369462156196351, "market_dynamics": -0.868595, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.417327, "high": 6.447408, "low": 6.186704, "close": 6.4073, "volume": 10796355}, "trend_line": 6.381221, "activity_lines": {"activity_5": 6.468799, "activity_10": 6.440754, "activity_20": 6.542305, "activity_30": 6.506387}, "trend_signal": 1, "fair_value": 6.355671, "relative_strength": 16.408563, "rate_of_change": 0.30134945518338807, "market_dynamics": -0.93569, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.4073, "high": 6.502556, "low": 6.216785, "close": 6.231826, "volume": 20093887}, "trend_line": 6.399512, "activity_lines": {"activity_5": 6.380561, "activity_10": 6.398184, "activity_20": 6.51032, "activity_30": 6.496748}, "trend_signal": 0, "fair_value": 6.354703, "relative_strength": 13.329059, "rate_of_change": 0.28663793339863347, "market_dynamics": -1.114975, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.297002, "high": 6.312043, "low": 5.956081, "close": 5.99619, "volume": 17577284}, "trend_line": 6.414143, "activity_lines": {"activity_5": 6.231492, "activity_10": 6.321705, "activity_20": 6.456845, "activity_30": 6.470727}, "trend_signal": 0, "fair_value": 6.351924, "relative_strength": 14.156301, "rate_of_change": 0.2286268077941022, "market_dynamics": -1.241054, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.111501, "high": 6.342124, "low": 5.885892, "close": 6.327083, "volume": 33816019}, "trend_line": 6.430972, "activity_lines": {"activity_5": 6.237508, "activity_10": 6.318059, "activity_20": 6.437067, "activity_30": 6.465111}, "trend_signal": 0, "fair_value": 6.351733, "relative_strength": 17.377421, "rate_of_change": 0.26237332095651034, "market_dynamics": -1.111041, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.312043, "high": 6.477489, "low": 6.231826, "close": 6.387246, "volume": 20902500}, "trend_line": 6.452236, "activity_lines": {"activity_5": 6.273606, "activity_10": 6.327083, "activity_20": 6.422507, "activity_30": 6.46229}, "trend_signal": 0, "fair_value": 6.352004, "relative_strength": 17.040623, "rate_of_change": 0.33064986132734514, "market_dynamics": -0.993983, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.572746, "high": 6.637923, "low": 6.417327, "close": 6.57776, "volume": 22596218}, "trend_line": 6.475655, "activity_lines": {"activity_5": 6.376216, "activity_10": 6.36865, "activity_20": 6.426256, "activity_30": 6.470388}, "trend_signal": 0, "fair_value": 6.353714, "relative_strength": 18.466195, "rate_of_change": 0.36295944537675984, "market_dynamics": -0.702668, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.57776, "high": 6.693071, "low": 6.497543, "close": 6.693071, "volume": 19503696}, "trend_line": 6.49541, "activity_lines": {"activity_5": 6.505899, "activity_10": 6.421885, "activity_20": 6.441845, "activity_30": 6.484415}, "trend_signal": 0, "fair_value": 6.356266, "relative_strength": 19.932077, "rate_of_change": 0.3050656651720941, "market_dynamics": -0.297199, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.728166, "high": 6.793343, "low": 6.497543, "close": 6.542665, "volume": 20398545}, "trend_line": 6.513575, "activity_lines": {"activity_5": 6.554698, "activity_10": 6.444218, "activity_20": 6.44249, "activity_30": 6.487463}, "trend_signal": 0, "fair_value": 6.357657, "relative_strength": 18.293199, "rate_of_change": 0.27965902075466603, "market_dynamics": -0.102908, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.567733, "high": 6.918681, "low": 6.522611, "close": 6.5928, "volume": 34407359}, "trend_line": 6.503052, "activity_lines": {"activity_5": 6.583776, "activity_10": 6.477945, "activity_20": 6.450631, "activity_30": 6.492575}, "trend_signal": 0, "fair_value": 6.359399, "relative_strength": 20.016529, "rate_of_change": -0.16155490648376752, "market_dynamics": 0.234555, "expectation": {"probability": 37.4404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.632909, "high": 6.718139, "low": 6.327083, "close": 6.347137, "volume": 23500719}, "trend_line": 6.503439, "activity_lines": {"activity_5": 6.513252, "activity_10": 6.46491, "activity_20": 6.43719, "activity_30": 6.482516}, "trend_signal": 0, "fair_value": 6.359309, "relative_strength": 16.94061, "rate_of_change": 0.005951051906088328, "market_dynamics": 0.263573, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.347138, "high": 6.542666, "low": 6.261907, "close": 6.357164, "volume": 18448832}, "trend_line": 6.513543, "activity_lines": {"activity_5": 6.448745, "activity_10": 6.455247, "activity_20": 6.427664, "activity_30": 6.473079}, "trend_signal": 0, "fair_value": 6.359293, "relative_strength": 18.493183, "rate_of_change": 0.15536395436322403, "market_dynamics": 0.156651, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.327083, "high": 6.452422, "low": 6.186704, "close": 6.342124, "volume": 18183143}, "trend_line": 6.510561, "activity_lines": {"activity_5": 6.39393, "activity_10": 6.443762, "activity_20": 6.418759, "activity_30": 6.462019}, "trend_signal": 0, "fair_value": 6.359169, "relative_strength": 19.431009, "rate_of_change": -0.04578153548691184, "market_dynamics": 0.025631, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.33711, "high": 6.587787, "low": 6.161637, "close": 6.57776, "volume": 18706464}, "trend_line": 6.514661, "activity_lines": {"activity_5": 6.441057, "activity_10": 6.473114, "activity_20": 6.43411, "activity_30": 6.466355}, "trend_signal": 0, "fair_value": 6.360741, "relative_strength": 19.015908, "rate_of_change": 0.06297460387822515, "market_dynamics": -0.094843, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.627895, "high": 6.83345, "low": 6.527625, "close": 6.597814, "volume": 25764813}, "trend_line": 6.527267, "activity_lines": {"activity_5": 6.49253, "activity_10": 6.495538, "activity_20": 6.45192, "activity_30": 6.471719}, "trend_signal": 0, "fair_value": 6.362435, "relative_strength": 23.644091, "rate_of_change": 0.1935020103118166, "market_dynamics": 0.025599, "expectation": {"probability": 38.4446, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.627895, "high": 6.673018, "low": 6.402287, "close": 6.522612, "volume": 24610150}, "trend_line": 6.530633, "activity_lines": {"activity_5": 6.518601, "activity_10": 6.499367, "activity_20": 6.461732, "activity_30": 6.471419}, "trend_signal": 0, "fair_value": 6.363571, "relative_strength": 22.783921, "rate_of_change": 0.051568290373287286, "market_dynamics": 0.186112, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.522612, "high": 6.547679, "low": 5.845783, "close": 5.890904, "volume": 22540275}, "trend_line": 6.501721, "activity_lines": {"activity_5": 6.322404, "activity_10": 6.385878, "activity_20": 6.410188, "activity_30": 6.430146}, "trend_signal": 0, "fair_value": 6.360242, "relative_strength": 12.802958, "rate_of_change": -0.44271359300086294, "market_dynamics": 0.086053, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.835756, "high": 5.895919, "low": 5.163943, "close": 5.675323, "volume": 38656249}, "trend_line": 6.472141, "activity_lines": {"activity_5": 6.08543, "activity_10": 6.245681, "activity_20": 6.338948, "activity_30": 6.37683}, "trend_signal": 0, "fair_value": 6.355452, "relative_strength": 8.316717, "rate_of_change": -0.45495646460375894, "market_dynamics": -0.134792, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.690364, "high": 5.710418, "low": 4.271533, "close": 4.431966, "volume": 34745606}, "trend_line": 6.382733, "activity_lines": {"activity_5": 5.478458, "activity_10": 5.897924, "activity_20": 6.153209, "activity_30": 6.245206}, "trend_signal": 0, "fair_value": 6.342095, "relative_strength": -8.264603, "rate_of_change": -1.3814284948365574, "market_dynamics": -0.504446, "expectation": {"probability": 61.4571, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.406898, "high": 4.411912, "low": 3.409204, "close": 3.985761, "volume": 66483463}, "trend_line": 6.283131, "activity_lines": {"activity_5": 4.865804, "activity_10": 5.507415, "activity_20": 5.935621, "activity_30": 6.090563}, "trend_signal": 0, "fair_value": 6.325844, "relative_strength": -24.588601, "rate_of_change": -1.5604914070508662, "market_dynamics": -0.832712, "expectation": {"probability": 60.5324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.015842, "high": 4.807982, "low": 4.015842, "close": 4.802969, "volume": 51077706}, "trend_line": 6.210936, "activity_lines": {"activity_5": 4.699689, "activity_10": 5.31289, "activity_20": 5.807728, "activity_30": 5.995068}, "trend_signal": 0, "fair_value": 6.315414, "relative_strength": -11.740719, "rate_of_change": -1.1490290430041932, "market_dynamics": -0.817492, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.812996, "high": 5.158929, "low": 4.386844, "close": 4.722751, "volume": 54891891}, "trend_line": 6.142084, "activity_lines": {"activity_5": 4.621478, "activity_10": 5.131856, "activity_20": 5.679955, "activity_30": 5.899056}, "trend_signal": 0, "fair_value": 6.304579, "relative_strength": -16.582677, "rate_of_change": -1.1085607708725476, "market_dynamics": -0.828913, "expectation": {"probability": 60.1676, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.712725, "high": 5.214078, "low": 4.572346, "close": 4.873157, "volume": 52785289}, "trend_line": 6.080417, "activity_lines": {"activity_5": 4.671279, "activity_10": 5.007885, "activity_20": 5.574527, "activity_30": 5.81719}, "trend_signal": 0, "fair_value": 6.294907, "relative_strength": -13.357789, "rate_of_change": -1.004007760232519, "market_dynamics": -0.733174, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.86313, "high": 5.133861, "low": 4.772887, "close": 5.118821, "volume": 47762814}, "trend_line": 6.027942, "activity_lines": {"activity_5": 4.856446, "activity_10": 4.955288, "activity_20": 5.498966, "activity_30": 5.755152}, "trend_signal": 0, "fair_value": 6.287014, "relative_strength": -11.411978, "rate_of_change": -0.863016467456087, "market_dynamics": -0.615123, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.128848, "high": 5.34443, "low": 5.098767, "close": 5.138875, "volume": 38853931}, "trend_line": 5.98516, "activity_lines": {"activity_5": 5.002507, "activity_10": 4.932864, "activity_20": 5.429493, "activity_30": 5.697793}, "trend_signal": 0, "fair_value": 6.27936, "relative_strength": -10.741996, "rate_of_change": -0.7097281294345692, "market_dynamics": -0.562014, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.133861, "high": 5.153915, "low": 4.76286, "close": 5.093753, "volume": 29286490}, "trend_line": 5.945887, "activity_lines": {"activity_5": 5.056653, "activity_10": 4.928762, "activity_20": 5.36138, "activity_30": 5.640282}, "trend_signal": 0, "fair_value": 6.271508, "relative_strength": -10.116571, "rate_of_change": -0.6561729343910551, "market_dynamics": -0.545451, "expectation": {"probability": 61.0848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.163943, "high": 5.760553, "low": 5.123834, "close": 5.725459, "volume": 40541742}, "trend_line": 5.934523, "activity_lines": {"activity_5": 5.301982, "activity_10": 5.065495, "activity_20": 5.35959, "activity_30": 5.626061}, "trend_signal": 0, "fair_value": 6.267916, "relative_strength": -0.807565, "rate_of_change": -0.1911237129127998, "market_dynamics": -0.371907, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.565026, "high": 5.565026, "low": 5.063672, "close": 5.32939, "volume": 71782956}, "trend_line": 5.895585, "activity_lines": {"activity_5": 5.348441, "activity_10": 5.133223, "activity_20": 5.324137, "activity_30": 5.58702}, "trend_signal": 0, "fair_value": 6.261782, "relative_strength": -4.766472, "rate_of_change": -0.6561268698427961, "market_dynamics": -0.14622, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.304322, "high": 5.42966, "low": 4.371803, "close": 4.823022, "volume": 50906013}, "trend_line": 5.834085, "activity_lines": {"activity_5": 5.195695, "activity_10": 5.115175, "activity_20": 5.246952, "activity_30": 5.517823}, "trend_signal": 0, "fair_value": 6.252439, "relative_strength": -14.369117, "rate_of_change": -1.0431534784079897, "market_dynamics": -0.035849, "expectation": {"probability": 60.0908, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.687657, "high": 4.858117, "low": 4.462047, "close": 4.818009, "volume": 44367561}, "trend_line": 5.778769, "activity_lines": {"activity_5": 5.060998, "activity_10": 5.089104, "activity_20": 5.177479, "activity_30": 5.452269}, "trend_signal": 0, "fair_value": 6.243185, "relative_strength": -16.104357, "rate_of_change": -0.9481521095424623, "market_dynamics": 0.093527, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.858117, "high": 5.048632, "low": 4.823022, "close": 4.938334, "volume": 11807739}, "trend_line": 5.728968, "activity_lines": {"activity_5": 4.987801, "activity_10": 5.06978, "activity_20": 5.127917, "activity_30": 5.398048}, "trend_signal": 0, "fair_value": 6.23482, "relative_strength": -15.090861, "rate_of_change": -0.8617925374763993, "market_dynamics": 0.026857, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.01855, "high": 5.404593, "low": 5.013536, "close": 5.214078, "volume": 33901169}, "trend_line": 5.689194, "activity_lines": {"activity_5": 5.016879, "activity_10": 5.098129, "activity_20": 5.111324, "activity_30": 5.364829}, "trend_signal": 0, "fair_value": 6.187611, "relative_strength": -11.471271, "rate_of_change": -0.6942611653617269, "market_dynamics": -0.005818, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.199038, "high": 5.219092, "low": 5.028577, "close": 5.204051, "volume": 24651332}, "trend_line": 5.654935, "activity_lines": {"activity_5": 5.076707, "activity_10": 5.115722, "activity_20": 5.09922, "activity_30": 5.33353}, "trend_signal": 0, "fair_value": 6.16433, "relative_strength": -11.356587, "rate_of_change": -0.6021766879455965, "market_dynamics": 0.102067, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.204051, "high": 5.409606, "low": 5.08874, "close": 5.118821, "volume": 29727044}, "trend_line": 5.625689, "activity_lines": {"activity_5": 5.116481, "activity_10": 5.111802, "activity_20": 5.084419, "activity_30": 5.298942}, "trend_signal": 0, "fair_value": 6.147389, "relative_strength": -10.153297, "rate_of_change": -0.5171765900050074, "market_dynamics": 0.233378, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.098767, "high": 5.85581, "low": 5.023563, "close": 5.745512, "volume": 92553516}, "trend_line": 5.606304, "activity_lines": {"activity_5": 5.345432, "activity_10": 5.221826, "activity_20": 5.136249, "activity_30": 5.306672}, "trend_signal": 0, "fair_value": 6.136187, "relative_strength": 1.386214, "rate_of_change": -0.34458001499906327, "market_dynamics": 0.615603, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.620174, "high": 5.665297, "low": 4.737792, "close": 4.988469, "volume": 62063356}, "trend_line": 5.559678, "activity_lines": {"activity_5": 5.260202, "activity_10": 5.183176, "activity_20": 5.120038, "activity_30": 5.266812}, "trend_signal": 0, "fair_value": 6.103752, "relative_strength": -10.789498, "rate_of_change": -0.831670919022583, "market_dynamics": 0.668053, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.958388, "high": 5.234132, "low": 4.812996, "close": 5.183997, "volume": 21087317}, "trend_line": 5.513219, "activity_lines": {"activity_5": 5.236806, "activity_10": 5.181991, "activity_20": 5.129755, "activity_30": 5.242574}, "trend_signal": 0, "fair_value": 6.081066, "relative_strength": -7.243015, "rate_of_change": -0.8356419202694757, "market_dynamics": 0.620632, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.128848, "high": 5.519903, "low": 5.048631, "close": 5.264213, "volume": 46164533}, "trend_line": 5.46559, "activity_lines": {"activity_5": 5.242154, "activity_10": 5.205236, "activity_20": 5.150478, "activity_30": 5.226509}, "trend_signal": 0, "fair_value": 6.056561, "relative_strength": -3.816854, "rate_of_change": -0.8639054606755252, "market_dynamics": 0.64028, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.17397, "high": 5.479795, "low": 4.963401, "close": 5.394565, "volume": 43476247}, "trend_line": 5.42732, "activity_lines": {"activity_5": 5.286941, "activity_10": 5.253366, "activity_20": 5.185572, "activity_30": 5.221927}, "trend_signal": 0, "fair_value": 6.03796, "relative_strength": 0.934078, "rate_of_change": -0.7001988806331944, "market_dynamics": 0.45318, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.354457, "high": 5.539958, "low": 4.963401, "close": 5.178983, "volume": 32190321}, "trend_line": 5.380193, "activity_lines": {"activity_5": 5.241485, "activity_10": 5.251907, "activity_20": 5.195552, "activity_30": 5.205905}, "trend_signal": 0, "fair_value": 6.020713, "relative_strength": -1.399598, "rate_of_change": -0.8683291200813607, "market_dynamics": 0.389514, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.178984, "high": 5.304322, "low": 4.893211, "close": 5.214078, "volume": 24618100}, "trend_line": 5.342425, "activity_lines": {"activity_5": 5.245496, "activity_10": 5.250266, "activity_20": 5.203191, "activity_30": 5.195188}, "trend_signal": 0, "fair_value": 6.001771, "relative_strength": -2.333773, "rate_of_change": -0.7019822523095324, "market_dynamics": 0.367967, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.168956, "high": 5.204051, "low": 4.71318, "close": 4.990008, "volume": 18616963}, "trend_line": 5.296853, "activity_lines": {"activity_5": 5.159776, "activity_10": 5.202872, "activity_20": 5.187533, "activity_30": 5.172452}, "trend_signal": 0, "fair_value": 5.984626, "relative_strength": -6.809099, "rate_of_change": -0.853020865992519, "market_dynamics": 0.207128, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.98291, "high": 5.820493, "low": 4.798358, "close": 5.52237, "volume": 37451323}, "trend_line": 5.269528, "activity_lines": {"activity_5": 5.264443, "activity_10": 5.256345, "activity_20": 5.221304, "activity_30": 5.187001}, "trend_signal": 0, "fair_value": 5.96766, "relative_strength": 6.758798, "rate_of_change": -0.5158723491099221, "market_dynamics": 0.335582, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.465586, "high": 5.699825, "low": 5.337818, "close": 5.380407, "volume": 36346910}, "trend_line": 5.229616, "activity_lines": {"activity_5": 5.304579, "activity_10": 5.278219, "activity_20": 5.238463, "activity_30": 5.194155}, "trend_signal": 0, "fair_value": 5.951433, "relative_strength": 4.541225, "rate_of_change": -0.7574112899675297, "market_dynamics": 0.526961, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.323621, "high": 6.615487, "low": 5.082284, "close": 5.955359, "volume": 80703964}, "trend_line": 5.208201, "activity_lines": {"activity_5": 5.537308, "activity_10": 5.399873, "activity_20": 5.309133, "activity_30": 5.240977}, "trend_signal": 1, "fair_value": 5.936515, "relative_strength": 17.526134, "rate_of_change": -0.40949469330062066, "market_dynamics": 0.957912, "expectation": {"probability": 32.8806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.714021, "high": 5.848886, "low": 5.202953, "close": 5.231346, "volume": 87102053}, "trend_line": 5.165158, "activity_lines": {"activity_5": 5.476942, "activity_10": 5.386073, "activity_20": 5.306962, "activity_30": 5.24247}, "trend_signal": 1, "fair_value": 5.917199, "relative_strength": 3.677798, "rate_of_change": -0.8264465983551699, "market_dynamics": 1.270963, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.17456, "high": 5.543665, "low": 5.053892, "close": 5.110677, "volume": 42156473}, "trend_line": 5.139151, "activity_lines": {"activity_5": 5.375202, "activity_10": 5.345918, "activity_20": 5.292643, "activity_30": 5.238955}, "trend_signal": 1, "fair_value": 5.892631, "relative_strength": 3.265323, "rate_of_change": -0.5035083147504856, "market_dynamics": 1.085024, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.09648, "high": 5.458487, "low": 5.09648, "close": 5.394604, "volume": 28776595}, "trend_line": 5.129794, "activity_lines": {"activity_5": 5.360059, "activity_10": 5.358718, "activity_20": 5.308293, "activity_30": 5.255436}, "trend_signal": 1, "fair_value": 5.878629, "relative_strength": 6.669958, "rate_of_change": -0.18207287546132847, "market_dynamics": 0.983002, "expectation": {"probability": 37.2516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.394604, "high": 5.451389, "low": 5.06099, "close": 5.068089, "volume": 24301717}, "trend_line": 5.150998, "activity_lines": {"activity_5": 5.244596, "activity_10": 5.309782, "activity_20": 5.292535, "activity_30": 5.251455}, "trend_signal": 1, "fair_value": 5.860465, "relative_strength": 2.817001, "rate_of_change": 0.4133499317906333, "market_dynamics": 0.453064, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.039695, "high": 5.202953, "low": 4.968714, "close": 4.98291, "volume": 16106646}, "trend_line": 5.184236, "activity_lines": {"activity_5": 5.121561, "activity_10": 5.251294, "activity_20": 5.267498, "activity_30": 5.240611}, "trend_signal": 0, "fair_value": 5.844018, "relative_strength": 2.942675, "rate_of_change": 0.6452730131131846, "market_dynamics": 0.054724, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.98291, "high": 5.06099, "low": 4.819652, "close": 4.961616, "volume": 10692902}, "trend_line": 5.189524, "activity_lines": {"activity_5": 5.056258, "activity_10": 5.1925, "activity_20": 5.239648, "activity_30": 5.226248}, "trend_signal": 0, "fair_value": 5.830329, "relative_strength": 1.449837, "rate_of_change": 0.10200152925135533, "market_dynamics": -0.243241, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.975811, "high": 5.628843, "low": 4.911928, "close": 5.536566, "volume": 30530484}, "trend_line": 5.216651, "activity_lines": {"activity_5": 5.200587, "activity_10": 5.242832, "activity_20": 5.266444, "activity_30": 5.248638}, "trend_signal": 0, "fair_value": 5.81638, "relative_strength": -3.750615, "rate_of_change": 0.5227261691052999, "market_dynamics": -0.29905, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.770805, "high": 6.381248, "low": 5.557861, "close": 6.29607, "volume": 23938195}, "trend_line": 5.264082, "activity_lines": {"activity_5": 5.569691, "activity_10": 5.421318, "activity_20": 5.364038, "activity_30": 5.318278}, "trend_signal": 1, "fair_value": 5.808011, "relative_strength": -0.98954, "rate_of_change": 0.9092231778587536, "market_dynamics": 0.100243, "expectation": {"probability": 29.8605, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.516954, "high": 7.516954, "low": 5.997948, "close": 6.068929, "volume": 67067564}, "trend_line": 5.295752, "activity_lines": {"activity_5": 5.802984, "activity_10": 5.544439, "activity_20": 5.434799, "activity_30": 5.370204}, "trend_signal": 1, "fair_value": 5.797669, "relative_strength": -0.014978, "rate_of_change": 0.6016243667936799, "market_dynamics": 0.65971, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.076027, "high": 6.729058, "low": 6.040536, "close": 6.473524, "volume": 57973415}, "trend_line": 5.34024, "activity_lines": {"activity_5": 6.10442, "activity_10": 5.728604, "activity_20": 5.539569, "activity_30": 5.446189}, "trend_signal": 1, "fair_value": 5.791829, "relative_strength": 3.573223, "rate_of_change": 0.8400695500846606, "market_dynamics": 1.288995, "expectation": {"probability": 31.6806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.494819, "high": 6.871021, "low": 6.445132, "close": 6.572898, "volume": 54979248}, "trend_line": 5.389545, "activity_lines": {"activity_5": 6.339605, "activity_10": 5.921416, "activity_20": 5.650337, "activity_30": 5.525715}, "trend_signal": 1, "fair_value": 5.783375, "relative_strength": 2.591905, "rate_of_change": 0.9232731113208467, "market_dynamics": 1.622497, "expectation": {"probability": 32.5921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.544506, "high": 7.396286, "low": 6.175401, "close": 6.871021, "volume": 80114291}, "trend_line": 5.427731, "activity_lines": {"activity_5": 6.566746, "activity_10": 6.14404, "activity_20": 5.781952, "activity_30": 5.621294}, "trend_signal": 1, "fair_value": 5.782783, "relative_strength": 8.897491, "rate_of_change": 0.7085199214404854, "market_dynamics": 1.766549, "expectation": {"probability": 33.8941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.949102, "high": 7.666015, "low": 6.544506, "close": 6.970396, "volume": 140541240}, "trend_line": 5.482431, "activity_lines": {"activity_5": 6.738049, "activity_10": 6.352726, "activity_20": 5.914998, "activity_30": 5.720821}, "trend_signal": 1, "fair_value": 5.782164, "relative_strength": 3.561103, "rate_of_change": 1.0077876003803508, "market_dynamics": 1.816962, "expectation": {"probability": 35.1467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.942003, "high": 7.296911, "low": 6.430935, "close": 6.430935, "volume": 62808422}, "trend_line": 5.536028, "activity_lines": {"activity_5": 6.684576, "activity_10": 6.434678, "activity_20": 5.988542, "activity_30": 5.782015}, "trend_signal": 1, "fair_value": 5.779138, "relative_strength": -0.592025, "rate_of_change": 0.9776137629456694, "market_dynamics": 1.630005, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.494819, "high": 7.06977, "low": 6.21799, "close": 6.714861, "volume": 51992934}, "trend_line": 5.599256, "activity_lines": {"activity_5": 6.701612, "activity_10": 6.543473, "activity_20": 6.084192, "activity_30": 5.858069}, "trend_signal": 1, "fair_value": 5.778757, "relative_strength": 6.975468, "rate_of_change": 1.1421185008457257, "market_dynamics": 1.536752, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.622586, "high": 6.991691, "low": 6.317364, "close": 6.729058, "volume": 52214767}, "trend_line": 5.658947, "activity_lines": {"activity_5": 6.70729, "activity_10": 6.62336, "activity_20": 6.17388, "activity_30": 5.930959}, "trend_signal": 1, "fair_value": 5.784594, "relative_strength": 5.558012, "rate_of_change": 1.0660523469546817, "market_dynamics": 1.388039, "expectation": {"probability": 36.4747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.729058, "high": 6.99169, "low": 6.672273, "close": 6.785843, "volume": 42770310}, "trend_line": 5.711339, "activity_lines": {"activity_5": 6.721486, "activity_10": 6.681436, "activity_20": 6.261762, "activity_30": 6.003662}, "trend_signal": 1, "fair_value": 5.789373, "relative_strength": 4.842799, "rate_of_change": 0.9258259531322581, "market_dynamics": 1.167731, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.729058, "high": 7.083966, "low": 6.530309, "close": 6.700666, "volume": 65027928}, "trend_line": 5.761226, "activity_lines": {"activity_5": 6.712969, "activity_10": 6.701311, "activity_20": 6.332981, "activity_30": 6.06749}, "trend_signal": 1, "fair_value": 5.791115, "relative_strength": 4.413332, "rate_of_change": 0.8734729281522252, "market_dynamics": 1.213301, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.714861, "high": 6.91361, "low": 6.310267, "close": 6.594193, "volume": 25696262}, "trend_line": 5.810405, "activity_lines": {"activity_5": 6.686942, "activity_10": 6.694471, "activity_20": 6.388448, "activity_30": 6.121229}, "trend_signal": 1, "fair_value": 5.791238, "relative_strength": 3.588366, "rate_of_change": 0.8536203926039445, "market_dynamics": 1.034175, "expectation": {"probability": 39.4121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.587095, "high": 6.601291, "low": 6.033438, "close": 6.388347, "volume": 22930720}, "trend_line": 5.831833, "activity_lines": {"activity_5": 6.581417, "activity_10": 6.640654, "activity_20": 6.41853, "activity_30": 6.158516}, "trend_signal": 1, "fair_value": 5.78498, "relative_strength": 0.51501, "rate_of_change": 0.36878668526547354, "market_dynamics": 0.752605, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.388347, "high": 6.72196, "low": 5.806297, "close": 5.848886, "volume": 29625878}, "trend_line": 5.860514, "activity_lines": {"activity_5": 6.317838, "activity_10": 6.490302, "activity_20": 6.395174, "activity_30": 6.159616}, "trend_signal": 1, "fair_value": 5.777722, "relative_strength": -0.560013, "rate_of_change": 0.4918007768741084, "market_dynamics": 0.226616, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.7921, "high": 6.317364, "low": 5.586254, "close": 6.061831, "volume": 27018906}, "trend_line": 5.889775, "activity_lines": {"activity_5": 6.183919, "activity_10": 6.391831, "activity_20": 6.389158, "activity_30": 6.172604}, "trend_signal": 1, "fair_value": 5.773915, "relative_strength": 4.479566, "rate_of_change": 0.4992906765515786, "market_dynamics": -0.326966, "expectation": {"probability": 36.7594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.827591, "high": 6.516113, "low": 5.806297, "close": 6.288972, "volume": 31899267}, "trend_line": 5.923934, "activity_lines": {"activity_5": 6.173982, "activity_10": 6.349371, "activity_20": 6.400244, "activity_30": 6.198359}, "trend_signal": 1, "fair_value": 5.76985, "relative_strength": 4.85816, "rate_of_change": 0.5799712213115072, "market_dynamics": -0.664302, "expectation": {"probability": 36.7594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.29607, "high": 6.5, "low": 6.21799, "close": 6.392857, "volume": 24738595}, "trend_line": 5.95721, "activity_lines": {"activity_5": 6.226119, "activity_10": 6.338189, "activity_20": 6.416966, "activity_30": 6.228612}, "trend_signal": 1, "fair_value": 5.772594, "relative_strength": 5.39872, "rate_of_change": 0.5617213155987197, "market_dynamics": -0.892106, "expectation": {"probability": 37.9228, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.414285, "high": 6.478571, "low": 6.321428, "close": 6.321428, "volume": 3812589}, "trend_line": 5.995292, "activity_lines": {"activity_5": 6.267869, "activity_10": 6.314712, "activity_20": 6.420576, "activity_30": 6.25211}, "trend_signal": 1, "fair_value": 5.773765, "relative_strength": 5.710638, "rate_of_change": 0.6392589819731077, "market_dynamics": -0.856664, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.514285, "high": 6.6, "low": 6.335714, "close": 6.571428, "volume": 17760470}, "trend_line": 6.040537, "activity_lines": {"activity_5": 6.397413, "activity_10": 6.343843, "activity_20": 6.441622, "activity_30": 6.28928}, "trend_signal": 1, "fair_value": 5.776555, "relative_strength": 5.283147, "rate_of_change": 0.7546755020439294, "market_dynamics": -0.754554, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.557142, "high": 6.628571, "low": 6.342857, "close": 6.378571, "volume": 26398090}, "trend_line": 6.086822, "activity_lines": {"activity_5": 6.414502, "activity_10": 6.340775, "activity_20": 6.436635, "activity_30": 6.311089}, "trend_signal": 1, "fair_value": 5.7773, "relative_strength": 0.082753, "rate_of_change": 0.7662398227177507, "market_dynamics": -0.748716, "expectation": {"probability": 41.9599, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.357142, "high": 6.742857, "low": 6.321428, "close": 6.614285, "volume": 48850624}, "trend_line": 6.123219, "activity_lines": {"activity_5": 6.489047, "activity_10": 6.387969, "activity_20": 6.450087, "activity_30": 6.345119}, "trend_signal": 1, "fair_value": 5.782288, "relative_strength": 1.259976, "rate_of_change": 0.5979639292885518, "market_dynamics": -0.538639, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.671428, "high": 6.95, "low": 6.507142, "close": 6.535714, "volume": 54277336}, "trend_line": 6.161729, "activity_lines": {"activity_5": 6.515714, "activity_10": 6.422448, "activity_20": 6.454541, "activity_30": 6.371731}, "trend_signal": 1, "fair_value": 5.789909, "relative_strength": 3.256053, "rate_of_change": 0.6289175677041845, "market_dynamics": -0.324373, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.564285, "high": 6.95, "low": 6.564285, "close": 6.885714, "volume": 47869719}, "trend_line": 6.192741, "activity_lines": {"activity_5": 6.649523, "activity_10": 6.521626, "activity_20": 6.490106, "activity_30": 6.41844}, "trend_signal": 1, "fair_value": 5.798933, "relative_strength": 6.060495, "rate_of_change": 0.5033002912007262, "market_dynamics": -0.080525, "expectation": {"probability": 38.7963, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.571428, "close": 6.928571, "volume": 56074691}, "trend_line": 6.249315, "activity_lines": {"activity_5": 6.76, "activity_10": 6.619554, "activity_20": 6.527789, "activity_30": 6.465913}, "trend_signal": 1, "fair_value": 5.807213, "relative_strength": 5.079631, "rate_of_change": 0.9135534652587658, "market_dynamics": 0.225249, "expectation": {"probability": 39.0372, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.928571, "high": 7.428571, "low": 6.821428, "close": 7.428571, "volume": 99760146}, "trend_line": 6.326578, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.78876, "activity_20": 6.611398, "activity_30": 6.541994}, "trend_signal": 1, "fair_value": 5.81844, "relative_strength": 15.145702, "rate_of_change": 1.2363435032479466, "market_dynamics": 0.539007, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.3, "high": 9.185714, "low": 6.857142, "close": 8.157142, "volume": 296981410}, "trend_line": 6.418663, "activity_lines": {"activity_5": 7.439523, "activity_10": 7.065584, "activity_20": 6.76174, "activity_30": 6.660095}, "trend_signal": 1, "fair_value": 5.831604, "relative_strength": 26.479692, "rate_of_change": 1.4555261944134725, "market_dynamics": 0.980551, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.857142, "high": 11.342857, "low": 7.707142, "close": 10.392857, "volume": 368480437}, "trend_line": 6.596155, "activity_lines": {"activity_5": 8.508095, "activity_10": 7.714935, "activity_20": 7.119355, "activity_30": 6.916494}, "trend_signal": 1, "fair_value": 5.863385, "relative_strength": 62.826976, "rate_of_change": 2.7652487753290815, "market_dynamics": 1.375336, "expectation": {"probability": 41.4913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.135714, "high": 11.142857, "low": 8.621428, "close": 9.428571, "volume": 396272058}, "trend_line": 6.744344, "activity_lines": {"activity_5": 8.998095, "activity_10": 8.116233, "activity_20": 7.366268, "activity_30": 7.099231}, "trend_signal": 1, "fair_value": 5.891506, "relative_strength": 53.867674, "rate_of_change": 2.246596691557422, "market_dynamics": 1.70573, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.521428, "high": 12.95, "low": 9.485714, "close": 11.492857, "volume": 386014300}, "trend_line": 6.962052, "activity_lines": {"activity_5": 10.006666, "activity_10": 8.836363, "activity_20": 7.796856, "activity_30": 7.405586}, "trend_signal": 1, "fair_value": 5.93252, "relative_strength": 84.830038, "rate_of_change": 3.2280085357449146, "market_dynamics": 1.84648, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 13.485714, "low": 10.571428, "close": 12.792857, "volume": 344933516}, "trend_line": 7.203928, "activity_lines": {"activity_5": 11.144285, "activity_10": 9.703376, "activity_20": 8.32857, "activity_30": 7.781767}, "trend_signal": 1, "fair_value": 5.984907, "relative_strength": 98.24446, "rate_of_change": 3.474205593408386, "market_dynamics": 1.876738, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.428571, "high": 14.2, "low": 10.728571, "close": 10.814285, "volume": 205584723}, "trend_line": 7.354536, "activity_lines": {"activity_5": 11.264762, "activity_10": 10.094026, "activity_20": 8.643243, "activity_30": 8.014694}, "trend_signal": 1, "fair_value": 6.025501, "relative_strength": 65.05935, "rate_of_change": 2.0906372190282867, "market_dynamics": 1.679983, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.057142, "high": 13.821428, "low": 10.914285, "close": 11.942857, "volume": 289949853}, "trend_line": 7.550333, "activity_lines": {"activity_5": 11.584285, "activity_10": 10.613506, "activity_20": 9.045811, "activity_30": 8.310714}, "trend_signal": 1, "fair_value": 6.074799, "relative_strength": 74.927576, "rate_of_change": 2.6622617660719827, "market_dynamics": 1.565397, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.057142, "high": 17.614285, "low": 11.942857, "close": 17.614285, "volume": 456789535}, "trend_line": 7.921692, "activity_lines": {"activity_5": 13.690952, "activity_10": 12.065844, "activity_20": 9.963045, "activity_30": 8.960002}, "trend_signal": 1, "fair_value": 6.159855, "relative_strength": 148.203761, "rate_of_change": 4.918445318901829, "market_dynamics": 1.550969, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.75, "high": 25.121428, "low": 16.207142, "close": 24.157143, "volume": 548203015}, "trend_line": 8.507833, "activity_lines": {"activity_5": 17.432857, "activity_10": 14.512727, "activity_20": 11.449951, "activity_30": 10.00745}, "trend_signal": 1, "fair_value": 6.287887, "relative_strength": 225.45683, "rate_of_change": 7.399189466088806, "market_dynamics": 1.569509, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.914286, "high": 28.407143, "low": 20.714285, "close": 20.857141, "volume": 476170079}, "trend_line": 8.974037, "activity_lines": {"activity_5": 19.230475, "activity_10": 16.046363, "activity_20": 12.535389, "activity_30": 10.80418}, "trend_signal": 1, "fair_value": 6.393327, "relative_strength": 173.073253, "rate_of_change": 5.4797032334790705, "market_dynamics": 1.717613, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.378571, "high": 23.357141, "low": 20.142857, "close": 22.057142, "volume": 241675538}, "trend_line": 9.476929, "activity_lines": {"activity_5": 20.890475, "activity_10": 17.554025, "activity_20": 13.664659, "activity_30": 11.648251}, "trend_signal": 1, "fair_value": 6.505731, "relative_strength": 173.478998, "rate_of_change": 5.603854764583666, "market_dynamics": 1.665891, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.299999, "high": 26.459999, "low": 22.02, "close": 23.290001, "volume": 360006054}, "trend_line": 10.038898, "activity_lines": {"activity_5": 22.211904, "activity_10": 19.033117, "activity_20": 14.836258, "activity_30": 12.539417}, "trend_signal": 1, "fair_value": 6.62552, "relative_strength": 178.740933, "rate_of_change": 5.9298639886401965, "market_dynamics": 1.543099, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.559999, "high": 27.15, "low": 21.360001, "close": 22.200001, "volume": 311055668}, "trend_line": 10.555069, "activity_lines": {"activity_5": 22.413524, "activity_10": 20.079532, "activity_20": 15.823585, "activity_30": 13.324004}, "trend_signal": 1, "fair_value": 6.739794, "relative_strength": 158.923177, "rate_of_change": 5.141709777308226, "market_dynamics": 1.316267, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.1, "high": 24.34, "low": 21.51, "close": 21.9, "volume": 218841076}, "trend_line": 11.060767, "activity_lines": {"activity_5": 22.209429, "activity_10": 20.839195, "activity_20": 16.706728, "activity_30": 14.055935}, "trend_signal": 1, "fair_value": 6.850383, "relative_strength": 138.210691, "rate_of_change": 4.791043999807113, "market_dynamics": 1.060335, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.83, "high": 25.65, "low": 21.59, "close": 23.799999, "volume": 277265604}, "trend_line": 11.627906, "activity_lines": {"activity_5": 22.789143, "activity_10": 21.755091, "activity_20": 17.69783, "activity_30": 14.877821}, "trend_signal": 1, "fair_value": 6.971744, "relative_strength": 146.728929, "rate_of_change": 5.127483473795254, "market_dynamics": 0.992214, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.4, "high": 26.379999, "low": 22.969999, "close": 23.870001, "volume": 239852334}, "trend_line": 12.200217, "activity_lines": {"activity_5": 23.196, "activity_10": 22.483584, "activity_20": 18.612639, "activity_30": 15.667634}, "trend_signal": 1, "fair_value": 7.093958, "relative_strength": 135.031547, "rate_of_change": 4.921875013437509, "market_dynamics": 0.851349, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.26, "high": 24.709999, "low": 22.129999, "close": 22.610001, "volume": 131536023}, "trend_line": 12.734077, "activity_lines": {"activity_5": 23.062, "activity_10": 22.745611, "activity_20": 19.325279, "activity_30": 16.339233}, "trend_signal": 1, "fair_value": 7.20753, "relative_strength": 111.704009, "rate_of_change": 4.37582380706834, "market_dynamics": 0.698201, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.57, "high": 23.299999, "low": 20.209999, "close": 20.219999, "volume": 145318994}, "trend_line": 13.195132, "activity_lines": {"activity_5": 22.176667, "activity_10": 22.379143, "activity_20": 19.733755, "activity_30": 16.822195}, "trend_signal": 1, "fair_value": 7.305441, "relative_strength": 80.862787, "rate_of_change": 3.620639328629786, "market_dynamics": 0.473783, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.16, "high": 20.540001, "low": 19.01, "close": 19.549999, "volume": 92141271}, "trend_line": 13.651836, "activity_lines": {"activity_5": 21.2, "activity_10": 21.84348, "activity_20": 20.014925, "activity_30": 17.232187}, "trend_signal": 1, "fair_value": 7.396157, "relative_strength": 73.843512, "rate_of_change": 3.461155219970518, "market_dynamics": 0.096153, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.360001, "high": 20.16, "low": 19.16, "close": 19.450001, "volume": 73582065}, "trend_line": 14.098108, "activity_lines": {"activity_5": 20.346667, "activity_10": 21.373403, "activity_20": 20.226469, "activity_30": 17.606262}, "trend_signal": 1, "fair_value": 7.484958, "relative_strength": 67.550081, "rate_of_change": 3.2689522493531307, "market_dynamics": -0.263992, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.440001, "high": 21.379999, "low": 19.280001, "close": 21.08, "volume": 131111033}, "trend_line": 14.591143, "activity_lines": {"activity_5": 20.326667, "activity_10": 21.225273, "activity_20": 20.536007, "activity_30": 18.056706}, "trend_signal": 1, "fair_value": 7.584399, "relative_strength": 69.979563, "rate_of_change": 3.497171393494792, "market_dynamics": -0.504882, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.879999, "high": 21.26, "low": 20.02, "close": 20.200001, "volume": 94669629}, "trend_line": 15.051381, "activity_lines": {"activity_5": 20.199334, "activity_10": 20.934909, "activity_20": 20.700197, "activity_30": 18.418568}, "trend_signal": 1, "fair_value": 7.672043, "relative_strength": 52.911864, "rate_of_change": 3.154228561806286, "market_dynamics": -0.693566, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.299999, "high": 21.49, "low": 18.389999, "close": 20.34, "volume": 149181251}, "trend_line": 15.518666, "activity_lines": {"activity_5": 20.279334, "activity_10": 20.726182, "activity_20": 20.83102, "activity_30": 18.75977}, "trend_signal": 1, "fair_value": 7.763874, "relative_strength": 45.086776, "rate_of_change": 3.1045988404652065, "market_dynamics": -0.774918, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.4, "high": 20.4, "low": 17.51, "close": 18.610001, "volume": 79261304}, "trend_line": 15.919952, "activity_lines": {"activity_5": 19.774667, "activity_10": 20.236728, "activity_20": 20.745123, "activity_30": 18.95921}, "trend_signal": 1, "fair_value": 7.835891, "relative_strength": 31.896356, "rate_of_change": 2.5858279313441033, "market_dynamics": -0.892309, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.5, "high": 19.48, "low": 17.92, "close": 18.59, "volume": 70239197}, "trend_line": 16.327, "activity_lines": {"activity_5": 19.326, "activity_10": 19.803455, "activity_20": 20.623429, "activity_30": 19.131472}, "trend_signal": 1, "fair_value": 7.908373, "relative_strength": 26.585275, "rate_of_change": 2.556841879925275, "market_dynamics": -1.038785, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.51, "high": 19.389999, "low": 17.799999, "close": 17.799999, "volume": 69534960}, "trend_line": 16.699857, "activity_lines": {"activity_5": 18.671333, "activity_10": 19.321273, "activity_20": 20.398891, "activity_30": 19.226504}, "trend_signal": 1, "fair_value": 7.981651, "relative_strength": 18.348338, "rate_of_change": 2.2836834691002617, "market_dynamics": -1.102516, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.76, "high": 21.0, "low": 17.59, "close": 18.92, "volume": 120237387}, "trend_line": 17.112667, "activity_lines": {"activity_5": 18.608667, "activity_10": 19.153091, "activity_20": 20.247755, "activity_30": 19.369739}, "trend_signal": 1, "fair_value": 8.064677, "relative_strength": 22.734921, "rate_of_change": 2.4719373345532047, "market_dynamics": -1.102767, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.6, "high": 19.33, "low": 17.959999, "close": 18.76, "volume": 53500877}, "trend_line": 17.508476, "activity_lines": {"activity_5": 18.578, "activity_10": 19.022909, "activity_20": 20.048157, "activity_30": 19.476018}, "trend_signal": 1, "fair_value": 8.146083, "relative_strength": 17.315167, "rate_of_change": 2.312959166446723, "market_dynamics": -1.107818, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.26, "high": 24.969999, "low": 20.0, "close": 23.17, "volume": 190711488}, "trend_line": 18.049857, "activity_lines": {"activity_5": 20.122667, "activity_10": 19.721091, "activity_20": 20.263102, "activity_30": 19.841278}, "trend_signal": 1, "fair_value": 8.256353, "relative_strength": 44.09656, "rate_of_change": 3.092108073826629, "market_dynamics": -0.781597, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.73, "high": 27.5, "low": 21.290001, "close": 21.379999, "volume": 356781568}, "trend_line": 18.514905, "activity_lines": {"activity_5": 20.766666, "activity_10": 20.028, "activity_20": 20.312272, "activity_30": 20.056126}, "trend_signal": 1, "fair_value": 8.355997, "relative_strength": 37.618344, "rate_of_change": 2.5764636251688833, "market_dynamics": -0.44546, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.709999, "high": 23.77, "low": 20.91, "close": 22.559999, "volume": 222657487}, "trend_line": 18.995, "activity_lines": {"activity_5": 21.617999, "activity_10": 20.514363, "activity_20": 20.471333, "activity_30": 20.3171}, "trend_signal": 1, "fair_value": 8.466964, "relative_strength": 36.344715, "rate_of_change": 2.593018975792758, "market_dynamics": -0.135586, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.559999, "high": 23.790001, "low": 21.76, "close": 21.879999, "volume": 215702385}, "trend_line": 19.377905, "activity_lines": {"activity_5": 21.925333, "activity_10": 20.850181, "activity_20": 20.563238, "activity_30": 20.503229}, "trend_signal": 1, "fair_value": 8.571575, "relative_strength": 29.399734, "rate_of_change": 2.0158199526190965, "market_dynamics": 0.225146, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.67, "high": 23.860001, "low": 21.4, "close": 21.4, "volume": 175176917}, "trend_line": 19.776952, "activity_lines": {"activity_5": 21.875333, "activity_10": 21.068181, "activity_20": 20.616143, "activity_30": 20.633686}, "trend_signal": 1, "fair_value": 8.671178, "relative_strength": 24.475934, "rate_of_change": 2.0592886589133506, "market_dynamics": 0.21192, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 19.549999, "close": 19.59, "volume": 96281572}, "trend_line": 20.046857, "activity_lines": {"activity_5": 21.046, "activity_10": 20.937818, "activity_20": 20.500476, "activity_30": 20.621625}, "trend_signal": 1, "fair_value": 8.761875, "relative_strength": 14.057246, "rate_of_change": 1.3647451841921738, "market_dynamics": 0.058638, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.459999, "high": 19.91, "low": 17.870001, "close": 17.9, "volume": 54973452}, "trend_line": 20.217095, "activity_lines": {"activity_5": 19.892, "activity_10": 20.482363, "activity_20": 20.234857, "activity_30": 20.483118}, "trend_signal": 0, "fair_value": 8.838851, "relative_strength": 8.592545, "rate_of_change": 0.8492004507240273, "market_dynamics": -0.266608, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.08, "high": 19.389999, "low": 18.01, "close": 18.49, "volume": 57213342}, "trend_line": 20.472952, "activity_lines": {"activity_5": 19.166667, "activity_10": 20.146727, "activity_20": 20.053524, "activity_30": 20.371693}, "trend_signal": 0, "fair_value": 8.92067, "relative_strength": 7.081378, "rate_of_change": 1.2655477950714427, "market_dynamics": -0.543267, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.610001, "high": 19.09, "low": 17.93, "close": 18.82, "volume": 57458992}, "trend_line": 20.70219, "activity_lines": {"activity_5": 18.822667, "activity_10": 19.858545, "activity_20": 19.929238, "activity_30": 20.265051}, "trend_signal": 0, "fair_value": 9.003905, "relative_strength": 6.401381, "rate_of_change": 1.1197115100939146, "market_dynamics": -0.754808, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.790001, "high": 23.389999, "low": 18.26, "close": 23.389999, "volume": 166202685}, "trend_line": 20.894714, "activity_lines": {"activity_5": 20.206, "activity_10": 20.403091, "activity_20": 20.258238, "activity_30": 20.438458}, "trend_signal": 0, "fair_value": 9.118281, "relative_strength": 29.034505, "rate_of_change": 0.9299692447996989, "market_dynamics": -0.521939, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.51, "high": 24.42, "low": 20.73, "close": 21.68, "volume": 316917950}, "trend_line": 20.812143, "activity_lines": {"activity_5": 20.886666, "activity_10": 20.552545, "activity_20": 20.409285, "activity_30": 20.489121}, "trend_signal": 0, "fair_value": 9.221738, "relative_strength": 18.951934, "rate_of_change": -0.39517650253552883, "market_dynamics": -0.140557, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.98, "high": 22.280001, "low": 20.379999, "close": 21.530001, "volume": 178170167}, "trend_line": 20.834571, "activity_lines": {"activity_5": 21.378, "activity_10": 20.701818, "activity_20": 20.535905, "activity_30": 20.535435}, "trend_signal": 0, "fair_value": 9.325274, "relative_strength": 12.567845, "rate_of_change": 0.10776401065474828, "market_dynamics": 0.113695, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.41, "high": 21.77, "low": 20.18, "close": 20.780001, "volume": 77421708}, "trend_line": 20.792, "activity_lines": {"activity_5": 21.377334, "activity_10": 20.712, "activity_20": 20.58119, "activity_30": 20.531914}, "trend_signal": 0, "fair_value": 9.424999, "relative_strength": 7.884928, "rate_of_change": -0.20432866124288715, "market_dynamics": 0.217234, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.02, "high": 25.5, "low": 21.0, "close": 24.34, "volume": 285334914}, "trend_line": 20.827, "activity_lines": {"activity_5": 22.410667, "activity_10": 21.401818, "activity_20": 20.966952, "activity_30": 20.760817}, "trend_signal": 0, "fair_value": 9.549032, "relative_strength": 19.262006, "rate_of_change": 0.16833397460561822, "market_dynamics": 0.353255, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.01, "high": 26.27, "low": 22.0, "close": 22.0, "volume": 257762916}, "trend_line": 20.820333, "activity_lines": {"activity_5": 22.296, "activity_10": 21.621455, "activity_20": 21.110143, "activity_30": 20.836495}, "trend_signal": 1, "fair_value": 9.657831, "relative_strength": 5.29061, "rate_of_change": -0.03201133144476016, "market_dynamics": 0.237275, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.83, "high": 22.49, "low": 20.700001, "close": 21.700001, "volume": 96690852}, "trend_line": 20.813667, "activity_lines": {"activity_5": 22.174001, "activity_10": 21.775637, "activity_20": 21.216857, "activity_30": 20.893247}, "trend_signal": 1, "fair_value": 9.762563, "relative_strength": 1.537554, "rate_of_change": -0.03201677898236654, "market_dynamics": 0.117253, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.68, "high": 21.98, "low": 19.66, "close": 19.809999, "volume": 79847204}, "trend_line": 20.680667, "activity_lines": {"activity_5": 21.420667, "activity_10": 21.547818, "activity_20": 21.128857, "activity_30": 20.828495}, "trend_signal": 1, "fair_value": 9.855476, "relative_strength": -6.716478, "rate_of_change": -0.6390032088050565, "market_dynamics": -0.035442, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.4, "high": 20.85, "low": 19.32, "close": 19.879999, "volume": 54156938}, "trend_line": 20.547667, "activity_lines": {"activity_5": 20.805333, "activity_10": 21.298, "activity_20": 21.041714, "activity_30": 20.776839}, "trend_signal": 1, "fair_value": 9.947692, "relative_strength": -5.357023, "rate_of_change": -0.6431127197203026, "market_dynamics": -0.52287, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.07, "high": 20.4, "low": 19.34, "close": 19.34, "volume": 44052294}, "trend_line": 20.438667, "activity_lines": {"activity_5": 20.07, "activity_10": 20.924727, "activity_20": 20.893238, "activity_30": 20.698925}, "trend_signal": 0, "fair_value": 10.034663, "relative_strength": -10.082006, "rate_of_change": -0.5304738489289405, "market_dynamics": -0.810699, "expectation": {"probability": 61.3618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.719999, "high": 20.530001, "low": 19.549999, "close": 20.5, "volume": 41172302}, "trend_line": 20.448, "activity_lines": {"activity_5": 20.054666, "activity_10": 20.752909, "activity_20": 20.853238, "activity_30": 20.702882}, "trend_signal": 0, "fair_value": 10.128688, "relative_strength": -8.225478, "rate_of_change": 0.045663447621127104, "market_dynamics": -0.905862, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.299999, "high": 21.49, "low": 19.200001, "close": 20.450001, "volume": 100075148}, "trend_line": 20.478, "activity_lines": {"activity_5": 20.122667, "activity_10": 20.624546, "activity_20": 20.800191, "activity_30": 20.703011}, "trend_signal": 0, "fair_value": 10.222392, "relative_strength": -7.322778, "rate_of_change": 0.14671361502347974, "market_dynamics": -0.78019, "expectation": {"probability": 61.3394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.25, "high": 21.969999, "low": 19.76, "close": 21.860001, "volume": 115602176}, "trend_line": 20.558333, "activity_lines": {"activity_5": 20.744001, "activity_10": 20.774909, "activity_20": 20.894381, "activity_30": 20.792172}, "trend_signal": 1, "fair_value": 10.324179, "relative_strength": -2.758918, "rate_of_change": 0.3922892860630898, "market_dynamics": -0.586085, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.860001, "high": 21.879999, "low": 17.799999, "close": 17.799999, "volume": 74056049}, "trend_line": 20.449, "activity_lines": {"activity_5": 19.875333, "activity_10": 20.181091, "activity_20": 20.599619, "activity_30": 20.614215}, "trend_signal": 0, "fair_value": 10.400896, "relative_strength": -19.096845, "rate_of_change": -0.5318184115414389, "market_dynamics": -0.62269, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.209999, "high": 17.799999, "low": 16.370001, "close": 17.16, "volume": 48356411}, "trend_line": 20.347667, "activity_lines": {"activity_5": 18.932, "activity_10": 19.525091, "activity_20": 20.266571, "activity_30": 20.402021}, "trend_signal": 0, "fair_value": 10.474466, "relative_strength": -21.928177, "rate_of_change": -0.49554012421145455, "market_dynamics": -0.826195, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.0, "high": 17.35, "low": 15.88, "close": 15.88, "volume": 39374733}, "trend_line": 20.199, "activity_lines": {"activity_5": 17.707333, "activity_10": 18.766909, "activity_20": 19.834095, "activity_30": 20.113785}, "trend_signal": 0, "fair_value": 10.540637, "relative_strength": -25.921825, "rate_of_change": -0.730634131175823, "market_dynamics": -1.091497, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.95, "high": 17.33, "low": 15.95, "close": 17.08, "volume": 33251055}, "trend_line": 20.148, "activity_lines": {"activity_5": 17.190667, "activity_10": 18.338182, "activity_20": 19.542191, "activity_30": 19.912559}, "trend_signal": 0, "fair_value": 10.612803, "relative_strength": -25.819934, "rate_of_change": -0.2524877469181738, "market_dynamics": -1.377721, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.0, "high": 17.59, "low": 16.879999, "close": 17.43, "volume": 36303953}, "trend_line": 20.109333, "activity_lines": {"activity_5": 17.015333, "activity_10": 18.057091, "activity_20": 19.295571, "activity_30": 19.737204}, "trend_signal": 0, "fair_value": 10.687679, "relative_strength": -27.412959, "rate_of_change": -0.19191483025610595, "market_dynamics": -1.360522, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.32, "high": 17.59, "low": 16.139999, "close": 16.25, "volume": 38541325}, "trend_line": 20.057667, "activity_lines": {"activity_5": 16.742, "activity_10": 17.604727, "activity_20": 18.93881, "activity_30": 19.488215}, "trend_signal": 0, "fair_value": 10.754184, "relative_strength": -32.505412, "rate_of_change": -0.2569254783338705, "market_dynamics": -1.355882, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.440001, "high": 17.030001, "low": 16.379999, "close": 16.84, "volume": 30849763}, "trend_line": 19.988333, "activity_lines": {"activity_5": 16.768667, "activity_10": 17.325636, "activity_20": 18.648905, "activity_30": 19.280624}, "trend_signal": 0, "fair_value": 10.823028, "relative_strength": -30.684161, "rate_of_change": -0.3456733028821238, "market_dynamics": -1.318186, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.85, "high": 17.549999, "low": 16.799999, "close": 17.49, "volume": 34735340}, "trend_line": 19.946, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.210182, "activity_20": 18.430333, "activity_30": 19.119441}, "trend_signal": 0, "fair_value": 10.896696, "relative_strength": -30.145303, "rate_of_change": -0.2117885468488007, "market_dynamics": -1.253074, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.59, "high": 18.4, "low": 17.1, "close": 17.43, "volume": 75324643}, "trend_line": 19.754667, "activity_lines": {"activity_5": 17.170667, "activity_10": 17.138545, "activity_20": 18.234143, "activity_30": 18.957118}, "trend_signal": 0, "fair_value": 10.964142, "relative_strength": -30.324725, "rate_of_change": -0.9592549884688668, "market_dynamics": -1.0859, "expectation": {"probability": 60.3749, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.33, "high": 17.4, "low": 15.64, "close": 16.1, "volume": 56483903}, "trend_line": 19.578667, "activity_lines": {"activity_5": 16.841333, "activity_10": 16.88, "activity_20": 17.931524, "activity_30": 18.721333}, "trend_signal": 0, "fair_value": 11.026734, "relative_strength": -35.248808, "rate_of_change": -0.8909287106687344, "market_dynamics": -0.956886, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.120001, "high": 16.51, "low": 14.6, "close": 14.65, "volume": 52070683}, "trend_line": 19.315, "activity_lines": {"activity_5": 16.117333, "activity_10": 16.462545, "activity_20": 17.516667, "activity_30": 18.403355}, "trend_signal": 0, "fair_value": 11.081837, "relative_strength": -39.950876, "rate_of_change": -1.346705575001598, "market_dynamics": -0.898623, "expectation": {"probability": 58.2294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83b590d0-4425-46c0-b8b0-6eca04a111f2/", "share_image": "https://sharemaestro.com/terminal/83b590d0-4425-46c0-b8b0-6eca04a111f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}