{"ticker": {"uuid": "83b92198-d211-4c51-8088-db85fcdeef29", "symbol": "688038", "name": "Wuhan Citms Technology CO.,LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688038 fell 14.25%, moving from 21.68 to 18.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.55 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.59"}, {"label": "12-Week Change", "value": "-14.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.55"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.41, "high": 20.65, "low": 18.219999, "close": 18.59, "volume": 16362878}, "trend_line": 19.890667, "activity_lines": {"activity_5": 19.94, "activity_10": 20.751091, "activity_20": 21.173714, "activity_30": 20.718538}, "trend_signal": 1, "fair_value": 14.4975, "relative_strength": -4.546463, "rate_of_change": -0.14391044117793095, "market_dynamics": -0.870558, "expectation": {"probability": 52.9022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.71, "high": 14.53, "low": 13.34, "close": 14.42, "volume": 10995991}, "trend_line": 14.03, "activity_lines": {"activity_5": 14.045333, "activity_10": 14.629091, "activity_20": 14.801, "activity_30": 14.431785}, "trend_signal": 1, "fair_value": 15.899666, "relative_strength": 2.348257, "rate_of_change": 0.3528658539681902, "market_dynamics": -0.58771, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.47, "high": 14.89, "low": 14.02, "close": 14.68, "volume": 12614204}, "trend_line": 14.075333, "activity_lines": {"activity_5": 14.278667, "activity_10": 14.545818, "activity_20": 14.823571, "activity_30": 14.47372}, "trend_signal": 1, "fair_value": 15.886828, "relative_strength": 6.290516, "rate_of_change": 0.3231147540983691, "market_dynamics": -0.670931, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.68, "high": 15.3, "low": 14.5, "close": 14.99, "volume": 11138499}, "trend_line": 14.136667, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.547455, "activity_20": 14.862381, "activity_30": 14.532731}, "trend_signal": 1, "fair_value": 15.877486, "relative_strength": 7.697897, "rate_of_change": 0.43575523222078416, "market_dynamics": -0.626405, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.11, "high": 15.3, "low": 14.51, "close": 14.97, "volume": 9407547}, "trend_line": 14.177333, "activity_lines": {"activity_5": 14.76, "activity_10": 14.573091, "activity_20": 14.886905, "activity_30": 14.586495}, "trend_signal": 1, "fair_value": 15.86813, "relative_strength": 7.152969, "rate_of_change": 0.2876632801777226, "market_dynamics": -0.540459, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.06, "high": 15.41, "low": 14.62, "close": 15.18, "volume": 8884794}, "trend_line": 14.227667, "activity_lines": {"activity_5": 14.968667, "activity_10": 14.657455, "activity_20": 14.918714, "activity_30": 14.651183}, "trend_signal": 1, "fair_value": 15.861109, "relative_strength": 7.24944, "rate_of_change": 0.3550315140372271, "market_dynamics": -0.514838, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.2, "high": 15.87, "low": 14.79, "close": 14.9, "volume": 8081282}, "trend_line": 14.238, "activity_lines": {"activity_5": 14.986, "activity_10": 14.710364, "activity_20": 14.914048, "activity_30": 14.694559}, "trend_signal": 1, "fair_value": 15.8514, "relative_strength": 7.527112, "rate_of_change": 0.07262610236800776, "market_dynamics": -0.555101, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.01, "high": 15.18, "low": 14.11, "close": 14.96, "volume": 11014930}, "trend_line": 14.305, "activity_lines": {"activity_5": 14.991333, "activity_10": 14.800909, "activity_20": 14.910286, "activity_30": 14.74114}, "trend_signal": 1, "fair_value": 15.842486, "relative_strength": 7.557808, "rate_of_change": 0.4705717095097638, "market_dynamics": -0.577796, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.02, "high": 15.35, "low": 14.4, "close": 14.41, "volume": 10606008}, "trend_line": 14.341, "activity_lines": {"activity_5": 14.794667, "activity_10": 14.770364, "activity_20": 14.853238, "activity_30": 14.747914}, "trend_signal": 1, "fair_value": 15.828303, "relative_strength": 3.604003, "rate_of_change": 0.2516602586508185, "market_dynamics": -0.613885, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.54, "high": 15.05, "low": 14.04, "close": 14.92, "volume": 10441802}, "trend_line": 14.406667, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.824545, "activity_20": 14.843762, "activity_30": 14.785269}, "trend_signal": 1, "fair_value": 15.819398, "relative_strength": 5.633045, "rate_of_change": 0.4578969388466722, "market_dynamics": -0.564981, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.18, "high": 15.45, "low": 14.17, "close": 14.19, "volume": 12264492}, "trend_line": 14.465, "activity_lines": {"activity_5": 14.578667, "activity_10": 14.729273, "activity_20": 14.760762, "activity_30": 14.77129}, "trend_signal": 1, "fair_value": 15.803579, "relative_strength": 2.433723, "rate_of_change": 0.40490281339881945, "market_dynamics": -0.573298, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.08, "high": 14.53, "low": 13.95, "close": 14.19, "volume": 8264543}, "trend_line": 14.541667, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.625273, "activity_20": 14.680429, "activity_30": 14.753548}, "trend_signal": 0, "fair_value": 15.788064, "relative_strength": -1.145882, "rate_of_change": 0.5300172830971344, "market_dynamics": -0.53661, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.45, "high": 14.46, "low": 13.68, "close": 14.19, "volume": 9806321}, "trend_line": 14.618333, "activity_lines": {"activity_5": 14.302, "activity_10": 14.525455, "activity_20": 14.609143, "activity_30": 14.73086}, "trend_signal": 0, "fair_value": 15.772844, "relative_strength": -1.643536, "rate_of_change": 0.5272160337600872, "market_dynamics": -0.490938, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.19, "high": 14.98, "low": 14.15, "close": 14.54, "volume": 9879502}, "trend_line": 14.69, "activity_lines": {"activity_5": 14.355333, "activity_10": 14.498182, "activity_20": 14.581, "activity_30": 14.725806}, "trend_signal": 0, "fair_value": 15.761214, "relative_strength": 3.746091, "rate_of_change": 0.49025425812915674, "market_dynamics": -0.486301, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.11, "high": 14.29, "low": 13.05, "close": 13.6, "volume": 15485632}, "trend_line": 14.733333, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.308182, "activity_20": 14.472714, "activity_30": 14.655484}, "trend_signal": 0, "fair_value": 15.741015, "relative_strength": -1.18872, "rate_of_change": 0.29498298162015324, "market_dynamics": -0.461487, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.5, "high": 14.24, "low": 12.72, "close": 12.82, "volume": 14395792}, "trend_line": 14.723333, "activity_lines": {"activity_5": 13.646, "activity_10": 14.001273, "activity_20": 14.302048, "activity_30": 14.532043}, "trend_signal": 0, "fair_value": 15.713969, "relative_strength": -4.713529, "rate_of_change": -0.0678733047030145, "market_dynamics": -0.596499, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.5, "high": 14.56, "low": 12.72, "close": 14.02, "volume": 14861144}, "trend_line": 14.727667, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.955455, "activity_20": 14.262, "activity_30": 14.486667}, "trend_signal": 0, "fair_value": 15.698428, "relative_strength": 1.865341, "rate_of_change": 0.02943626962726483, "market_dynamics": -0.615503, "expectation": {"probability": 43.0397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.1, "high": 14.31, "low": 13.65, "close": 14.12, "volume": 13686060}, "trend_line": 14.706, "activity_lines": {"activity_5": 13.792, "activity_10": 13.943818, "activity_20": 14.242667, "activity_30": 14.447462}, "trend_signal": 0, "fair_value": 15.684079, "relative_strength": 3.098176, "rate_of_change": -0.14711766636223353, "market_dynamics": -0.658004, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.07, "high": 14.34, "low": 13.37, "close": 13.43, "volume": 8219437}, "trend_line": 14.680333, "activity_lines": {"activity_5": 13.662, "activity_10": 13.822, "activity_20": 14.156095, "activity_30": 14.36514}, "trend_signal": 0, "fair_value": 15.663772, "relative_strength": -1.869037, "rate_of_change": -0.17453420372637243, "market_dynamics": -0.775707, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.36, "high": 13.65, "low": 13.08, "close": 13.65, "volume": 8475488}, "trend_line": 14.666, "activity_lines": {"activity_5": 13.679333, "activity_10": 13.758, "activity_20": 14.093048, "activity_30": 14.298667}, "trend_signal": 0, "fair_value": 15.645791, "relative_strength": -0.820547, "rate_of_change": -0.09763402505923278, "market_dynamics": -0.788866, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.64, "high": 13.7, "low": 13.18, "close": 13.5, "volume": 6362607}, "trend_line": 14.624333, "activity_lines": {"activity_5": 13.643333, "activity_10": 13.689818, "activity_20": 14.017381, "activity_30": 14.223441}, "trend_signal": 0, "fair_value": 15.626802, "relative_strength": -1.286995, "rate_of_change": -0.2841060957316265, "market_dynamics": -0.905159, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.54, "high": 13.78, "low": 13.25, "close": 13.31, "volume": 7948860}, "trend_line": 14.531667, "activity_lines": {"activity_5": 13.498667, "activity_10": 13.599636, "activity_20": 13.924619, "activity_30": 14.138645}, "trend_signal": 0, "fair_value": 15.606479, "relative_strength": -2.125147, "rate_of_change": -0.6336425736476288, "market_dynamics": -1.046182, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.3, "high": 13.45, "low": 12.65, "close": 12.68, "volume": 6879076}, "trend_line": 14.412667, "activity_lines": {"activity_5": 13.191333, "activity_10": 13.410909, "activity_20": 13.777143, "activity_30": 14.019183}, "trend_signal": 0, "fair_value": 15.581032, "relative_strength": -3.553359, "rate_of_change": -0.818901231359071, "market_dynamics": -1.075001, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.68, "high": 13.16, "low": 12.18, "close": 13.03, "volume": 8275686}, "trend_line": 14.296667, "activity_lines": {"activity_5": 13.096667, "activity_10": 13.313273, "activity_20": 13.672524, "activity_30": 13.929979}, "trend_signal": 0, "fair_value": 15.55904, "relative_strength": -2.076647, "rate_of_change": -0.80484756915567, "market_dynamics": -1.126707, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.06, "high": 13.45, "low": 12.96, "close": 13.26, "volume": 6380117}, "trend_line": 14.202, "activity_lines": {"activity_5": 13.105333, "activity_10": 13.284909, "activity_20": 13.599143, "activity_30": 13.863097}, "trend_signal": 0, "fair_value": 15.53939, "relative_strength": -0.77257, "rate_of_change": -0.6621613275317904, "market_dynamics": -1.098178, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.44, "high": 14.1, "low": 13.36, "close": 13.68, "volume": 8670426}, "trend_line": 14.116333, "activity_lines": {"activity_5": 13.28, "activity_10": 13.339091, "activity_20": 13.573905, "activity_30": 13.829419}, "trend_signal": 0, "fair_value": 15.523633, "relative_strength": 2.098749, "rate_of_change": -0.6032037741163274, "market_dynamics": -0.896177, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.88, "high": 14.59, "low": 13.78, "close": 14.37, "volume": 9371849}, "trend_line": 14.049667, "activity_lines": {"activity_5": 13.672667, "activity_10": 13.503091, "activity_20": 13.621524, "activity_30": 13.845785}, "trend_signal": 0, "fair_value": 15.513938, "relative_strength": 6.602137, "rate_of_change": -0.4722614577029295, "market_dynamics": -0.43283, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.4, "high": 14.5, "low": 13.8, "close": 13.93, "volume": 6740544}, "trend_line": 14.054, "activity_lines": {"activity_5": 13.848, "activity_10": 13.580727, "activity_20": 13.629762, "activity_30": 13.838065}, "trend_signal": 0, "fair_value": 15.500739, "relative_strength": 3.724221, "rate_of_change": 0.030840588606127164, "market_dynamics": -0.07343, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.93, "high": 15.96, "low": 13.9, "close": 15.08, "volume": 29352090}, "trend_line": 14.091, "activity_lines": {"activity_5": 14.323333, "activity_10": 13.870909, "activity_20": 13.752429, "activity_30": 13.904258}, "trend_signal": 0, "fair_value": 15.497262, "relative_strength": 12.503909, "rate_of_change": 0.26327024334708293, "market_dynamics": 0.530121, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.16, "high": 16.469999, "low": 14.85, "close": 14.89, "volume": 33604826}, "trend_line": 14.120667, "activity_lines": {"activity_5": 14.598667, "activity_10": 14.096545, "activity_20": 13.85381, "activity_30": 13.955806}, "trend_signal": 0, "fair_value": 15.492284, "relative_strength": 12.996232, "rate_of_change": 0.2105386416861819, "market_dynamics": 0.98178, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.87, "high": 15.14, "low": 14.6, "close": 14.89, "volume": 15932253}, "trend_line": 14.16, "activity_lines": {"activity_5": 14.765333, "activity_10": 14.299636, "activity_20": 13.955333, "activity_30": 14.005441}, "trend_signal": 0, "fair_value": 15.487387, "relative_strength": 13.62114, "rate_of_change": 0.2785491648517804, "market_dynamics": 1.104786, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.24, "close": 14.33, "volume": 12988984}, "trend_line": 14.157, "activity_lines": {"activity_5": 14.664667, "activity_10": 14.375636, "activity_20": 14.00019, "activity_30": 14.016409}, "trend_signal": 0, "fair_value": 15.478054, "relative_strength": 9.973148, "rate_of_change": -0.021186440677966902, "market_dynamics": 1.203952, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.28, "high": 14.46, "low": 13.27, "close": 14.41, "volume": 12711808}, "trend_line": 14.148, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.447636, "activity_20": 14.052, "activity_30": 14.032731}, "trend_signal": 0, "fair_value": 15.469509, "relative_strength": 7.9251, "rate_of_change": -0.06357279084552053, "market_dynamics": 1.022409, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.4, "high": 14.69, "low": 13.9, "close": 14.0, "volume": 8106047}, "trend_line": 14.115, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.413636, "activity_20": 14.063714, "activity_30": 14.023183}, "trend_signal": 0, "fair_value": 15.457846, "relative_strength": 6.094085, "rate_of_change": -0.23324851569126007, "market_dynamics": 0.714048, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.92, "high": 14.06, "low": 13.4, "close": 13.41, "volume": 8147528}, "trend_line": 14.063, "activity_lines": {"activity_5": 13.988667, "activity_10": 14.254727, "activity_20": 14.02181, "activity_30": 13.977699}, "trend_signal": 0, "fair_value": 15.441722, "relative_strength": 2.934038, "rate_of_change": -0.3684024087849777, "market_dynamics": 0.388222, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.41, "high": 13.41, "low": 12.27, "close": 12.35, "volume": 7486667}, "trend_line": 13.968667, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.900364, "activity_20": 13.879857, "activity_30": 13.867183}, "trend_signal": 0, "fair_value": 15.417568, "relative_strength": -3.717865, "rate_of_change": -0.6707885941833226, "market_dynamics": 0.031502, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.45, "high": 12.45, "low": 10.81, "close": 12.1, "volume": 11610433}, "trend_line": 13.875333, "activity_lines": {"activity_5": 12.836, "activity_10": 13.524727, "activity_20": 13.716333, "activity_30": 13.746624}, "trend_signal": 0, "fair_value": 15.39185, "relative_strength": -8.313454, "rate_of_change": -0.668166833671391, "market_dynamics": -0.362131, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.17, "high": 12.26, "low": 8.52, "close": 8.84, "volume": 15094454}, "trend_line": 13.671333, "activity_lines": {"activity_5": 11.364667, "activity_10": 12.597636, "activity_20": 13.251476, "activity_30": 13.421763}, "trend_signal": 0, "fair_value": 15.341451, "relative_strength": -28.360567, "rate_of_change": -1.470234984630631, "market_dynamics": -0.695744, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.67, "high": 8.68, "low": 5.66, "close": 7.04, "volume": 30637860}, "trend_line": 13.425667, "activity_lines": {"activity_5": 9.664667, "activity_10": 11.435818, "activity_20": 12.640333, "activity_30": 12.993935}, "trend_signal": 0, "fair_value": 15.278081, "relative_strength": -45.230791, "rate_of_change": -1.7969425512493913, "market_dynamics": -0.857245, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.15, "high": 9.19, "low": 7.15, "close": 9.18, "volume": 24269991}, "trend_line": 13.234333, "activity_lines": {"activity_5": 9.142, "activity_10": 10.809273, "activity_20": 12.263429, "activity_30": 12.720022}, "trend_signal": 0, "fair_value": 15.231884, "relative_strength": -31.451887, "rate_of_change": -1.42513589827605, "market_dynamics": -0.874899, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.16, "high": 10.15, "low": 8.36, "close": 9.22, "volume": 22935257}, "trend_line": 13.068667, "activity_lines": {"activity_5": 8.914667, "activity_10": 10.293818, "activity_20": 11.911619, "activity_30": 12.461032}, "trend_signal": 0, "fair_value": 15.186682, "relative_strength": -31.253738, "rate_of_change": -1.2517895688434004, "market_dynamics": -0.894865, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.3, "high": 9.58, "low": 8.58, "close": 8.91, "volume": 12690917}, "trend_line": 12.892667, "activity_lines": {"activity_5": 8.792667, "activity_10": 9.825091, "activity_20": 11.550667, "activity_30": 12.192731}, "trend_signal": 0, "fair_value": 15.139841, "relative_strength": -33.580427, "rate_of_change": -1.346732608612647, "market_dynamics": -0.905169, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.88, "high": 9.49, "low": 8.77, "close": 9.31, "volume": 10467649}, "trend_line": 12.73, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.527636, "activity_20": 11.248762, "activity_30": 11.961591}, "trend_signal": 0, "fair_value": 15.096657, "relative_strength": -30.3737, "rate_of_change": -1.2617017099720251, "market_dynamics": -0.98658, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.43, "high": 10.06, "low": 9.31, "close": 9.75, "volume": 12464056}, "trend_line": 12.570333, "activity_lines": {"activity_5": 9.356, "activity_10": 9.402909, "activity_20": 11.00481, "activity_30": 11.769333}, "trend_signal": 0, "fair_value": 15.057343, "relative_strength": -26.348392, "rate_of_change": -1.254257659073061, "market_dynamics": -0.991057, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.74, "high": 9.96, "low": 8.42, "close": 9.21, "volume": 12573032}, "trend_line": 12.424, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.257273, "activity_20": 10.725048, "activity_30": 11.552538}, "trend_signal": 0, "fair_value": 15.014662, "relative_strength": -29.656645, "rate_of_change": -1.164113949885021, "market_dynamics": -0.986877, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.19, "high": 9.45, "low": 8.9, "close": 9.06, "volume": 7074545}, "trend_line": 12.298667, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.160727, "activity_20": 10.450286, "activity_30": 11.335505}, "trend_signal": 0, "fair_value": 14.971512, "relative_strength": -30.786033, "rate_of_change": -1.0087974887314832, "market_dynamics": -0.940508, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.05, "high": 9.05, "low": 7.99, "close": 8.14, "volume": 10006137}, "trend_line": 12.102667, "activity_lines": {"activity_5": 8.892, "activity_10": 8.956727, "activity_20": 10.109905, "activity_30": 11.067204}, "trend_signal": 0, "fair_value": 14.922364, "relative_strength": -36.148143, "rate_of_change": -1.5936686471794037, "market_dynamics": -0.904526, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.99, "high": 8.01, "low": 6.6, "close": 6.97, "volume": 13844576}, "trend_line": 11.864333, "activity_lines": {"activity_5": 8.184, "activity_10": 8.612, "activity_20": 9.687762, "activity_30": 10.736065}, "trend_signal": 0, "fair_value": 14.865562, "relative_strength": -45.494716, "rate_of_change": -1.9692684265377212, "market_dynamics": -0.94735, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.93, "high": 8.24, "low": 6.52, "close": 8.1, "volume": 13610180}, "trend_line": 11.686667, "activity_lines": {"activity_5": 8.008667, "activity_10": 8.506727, "activity_20": 9.406381, "activity_30": 10.493204}, "trend_signal": 0, "fair_value": 14.817579, "relative_strength": -36.469391, "rate_of_change": -1.4974798836141934, "market_dynamics": -0.859882, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.39, "high": 10.12, "low": 8.29, "close": 9.61, "volume": 14809169}, "trend_line": 11.552, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.656727, "activity_20": 9.302048, "activity_30": 10.359226}, "trend_signal": 0, "fair_value": 14.780906, "relative_strength": -24.638098, "rate_of_change": -1.1523131445432673, "market_dynamics": -0.568299, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.63, "high": 9.86, "low": 9.15, "close": 9.6, "volume": 17704695}, "trend_line": 11.422, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.797091, "activity_20": 9.221905, "activity_30": 10.23329}, "trend_signal": 0, "fair_value": 14.744676, "relative_strength": -25.498323, "rate_of_change": -1.125346260387803, "market_dynamics": -0.196774, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.55, "high": 10.25, "low": 8.9, "close": 10.17, "volume": 15242835}, "trend_line": 11.317333, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.034182, "activity_20": 9.221238, "activity_30": 10.152516}, "trend_signal": 0, "fair_value": 14.712907, "relative_strength": -20.698073, "rate_of_change": -0.9163631588163277, "market_dynamics": 0.238848, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.25, "high": 10.54, "low": 9.61, "close": 9.65, "volume": 12486789}, "trend_line": 11.216333, "activity_lines": {"activity_5": 9.67, "activity_10": 9.153818, "activity_20": 9.190857, "activity_30": 10.044946}, "trend_signal": 0, "fair_value": 14.677991, "relative_strength": -22.776458, "rate_of_change": -0.8924364070580859, "market_dynamics": 0.509282, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.86, "high": 9.97, "low": 9.15, "close": 9.51, "volume": 8655347}, "trend_line": 11.099, "activity_lines": {"activity_5": 9.698, "activity_10": 9.241818, "activity_20": 9.16981, "activity_30": 9.93486}, "trend_signal": 0, "fair_value": 14.642593, "relative_strength": -23.368587, "rate_of_change": -1.046090553837875, "market_dynamics": 0.520064, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.36, "high": 9.65, "low": 7.59, "close": 8.29, "volume": 13907987}, "trend_line": 10.933333, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.112364, "activity_20": 9.053952, "activity_30": 9.753634}, "trend_signal": 0, "fair_value": 14.599379, "relative_strength": -31.817128, "rate_of_change": -1.4926299666636715, "market_dynamics": 0.47201, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.28, "high": 9.76, "low": 8.03, "close": 9.47, "volume": 12911972}, "trend_line": 10.793, "activity_lines": {"activity_5": 9.234, "activity_10": 9.214182, "activity_20": 9.074857, "activity_30": 9.659226}, "trend_signal": 0, "fair_value": 14.564721, "relative_strength": -21.054692, "rate_of_change": -1.2835335757174875, "market_dynamics": 0.435186, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.78, "high": 11.0, "low": 9.28, "close": 9.8, "volume": 31181668}, "trend_line": 10.640667, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.368545, "activity_20": 9.140905, "activity_30": 9.595161}, "trend_signal": 0, "fair_value": 14.532743, "relative_strength": -16.812098, "rate_of_change": -1.4114055406281731, "market_dynamics": 0.560657, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.87, "high": 9.89, "low": 9.0, "close": 9.52, "volume": 14229272}, "trend_line": 10.493667, "activity_lines": {"activity_5": 9.42, "activity_10": 9.441818, "activity_20": 9.191238, "activity_30": 9.52286}, "trend_signal": 0, "fair_value": 14.499324, "relative_strength": -17.776724, "rate_of_change": -1.381492344417885, "market_dynamics": 0.614543, "expectation": {"probability": 46.2378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.54, "high": 9.69, "low": 8.85, "close": 8.89, "volume": 8760047}, "trend_line": 10.287333, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.354182, "activity_20": 9.178333, "activity_30": 9.419398}, "trend_signal": 0, "fair_value": 14.462176, "relative_strength": -22.131662, "rate_of_change": -1.9662716569908307, "market_dynamics": 0.563522, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.13, "high": 9.16, "low": 8.45, "close": 8.75, "volume": 9559246}, "trend_line": 10.082667, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.226727, "activity_20": 9.143286, "activity_30": 9.320215}, "trend_signal": 0, "fair_value": 14.424596, "relative_strength": -23.250265, "rate_of_change": -1.9894952365204819, "market_dynamics": 0.439971, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.01, "close": 8.48, "volume": 6547465}, "trend_line": 9.869, "activity_lines": {"activity_5": 8.860667, "activity_10": 9.065818, "activity_20": 9.084571, "activity_30": 9.216817}, "trend_signal": 0, "fair_value": 14.385743, "relative_strength": -25.269824, "rate_of_change": -2.1191516093906593, "market_dynamics": 0.166593, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.45, "high": 8.97, "low": 8.37, "close": 8.73, "volume": 7476905}, "trend_line": 9.682333, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.970727, "activity_20": 9.05319, "activity_30": 9.143333}, "trend_signal": 0, "fair_value": 14.349017, "relative_strength": -19.991707, "rate_of_change": -1.891447968385854, "market_dynamics": 0.098244, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.85, "high": 9.44, "low": 8.6, "close": 9.11, "volume": 7477613}, "trend_line": 9.505667, "activity_lines": {"activity_5": 8.82, "activity_10": 8.970909, "activity_20": 9.058857, "activity_30": 9.106409}, "trend_signal": 0, "fair_value": 14.315217, "relative_strength": -16.35132, "rate_of_change": -1.8246222268950996, "market_dynamics": 0.14031, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.05, "high": 9.23, "low": 8.57, "close": 8.6, "volume": 5893929}, "trend_line": 9.325667, "activity_lines": {"activity_5": 8.756, "activity_10": 8.888182, "activity_20": 9.016905, "activity_30": 9.047978}, "trend_signal": 0, "fair_value": 14.278581, "relative_strength": -19.294486, "rate_of_change": -1.8936072555455759, "market_dynamics": 0.061175, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.68, "high": 8.76, "low": 8.35, "close": 8.54, "volume": 5771324}, "trend_line": 9.163333, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.811091, "activity_20": 8.974714, "activity_30": 8.99729}, "trend_signal": 0, "fair_value": 14.160291, "relative_strength": -19.777978, "rate_of_change": -1.7407226743138005, "market_dynamics": 0.00871, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.53, "high": 8.65, "low": 8.09, "close": 8.32, "volume": 7251782}, "trend_line": 9.029, "activity_lines": {"activity_5": 8.567333, "activity_10": 8.689455, "activity_20": 8.914762, "activity_30": 8.942882}, "trend_signal": 0, "fair_value": 14.064128, "relative_strength": -20.47824, "rate_of_change": -1.4659840475076025, "market_dynamics": -0.168379, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.13, "high": 8.98, "low": 8.13, "close": 8.87, "volume": 9994971}, "trend_line": 8.921333, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.688727, "activity_20": 8.910714, "activity_30": 8.932624}, "trend_signal": 0, "fair_value": 13.975434, "relative_strength": -14.309694, "rate_of_change": -1.1924576365045885, "market_dynamics": -0.203789, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.9, "high": 8.94, "low": 8.52, "close": 8.66, "volume": 8709214}, "trend_line": 8.915333, "activity_lines": {"activity_5": 8.628, "activity_10": 8.666727, "activity_20": 8.88319, "activity_30": 8.915763}, "trend_signal": 0, "fair_value": 13.888512, "relative_strength": -13.546588, "rate_of_change": -0.06725452351123119, "market_dynamics": -0.146977, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.58, "high": 8.89, "low": 8.37, "close": 8.66, "volume": 7357157}, "trend_line": 8.969333, "activity_lines": {"activity_5": 8.648667, "activity_10": 8.660364, "activity_20": 8.847619, "activity_30": 8.89929}, "trend_signal": 0, "fair_value": 13.790521, "relative_strength": -10.972098, "rate_of_change": 0.6056980709525966, "market_dynamics": -0.048713, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.62, "high": 9.04, "low": 8.2, "close": 8.76, "volume": 5575741}, "trend_line": 8.955333, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.676364, "activity_20": 8.818905, "activity_30": 8.885785}, "trend_signal": 0, "fair_value": 13.705194, "relative_strength": -10.383862, "rate_of_change": -0.15608741474980495, "market_dynamics": 0.041474, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.84, "high": 10.04, "low": 8.7, "close": 9.99, "volume": 12034542}, "trend_line": 8.981, "activity_lines": {"activity_5": 9.144, "activity_10": 8.915818, "activity_20": 8.911381, "activity_30": 8.952538}, "trend_signal": 0, "fair_value": 13.632968, "relative_strength": -8.883754, "rate_of_change": 0.28661134097414726, "market_dynamics": 0.359278, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.49, "high": 11.99, "low": 10.33, "close": 11.73, "volume": 6930807}, "trend_line": 9.075, "activity_lines": {"activity_5": 10.058, "activity_10": 9.444182, "activity_20": 9.167714, "activity_30": 9.129892}, "trend_signal": 1, "fair_value": 13.571514, "relative_strength": -0.543441, "rate_of_change": 1.0466540474334642, "market_dynamics": 0.689783, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.98, "high": 15.2, "low": 11.33, "close": 11.48, "volume": 34844641}, "trend_line": 9.147333, "activity_lines": {"activity_5": 10.698, "activity_10": 9.872545, "activity_20": 9.39281, "activity_30": 9.285054}, "trend_signal": 1, "fair_value": 13.511003, "relative_strength": 1.355256, "rate_of_change": 0.7970578512396742, "market_dynamics": 1.066562, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.45, "high": 14.17, "low": 11.3, "close": 13.63, "volume": 44309860}, "trend_line": 9.276667, "activity_lines": {"activity_5": 11.866667, "activity_10": 10.648727, "activity_20": 9.813952, "activity_30": 9.574258}, "trend_signal": 1, "fair_value": 13.471207, "relative_strength": 18.80545, "rate_of_change": 1.4138984554295777, "market_dynamics": 1.515762, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.87, "high": 14.85, "low": 13.32, "close": 13.81, "volume": 35747934}, "trend_line": 9.43, "activity_lines": {"activity_5": 12.764, "activity_10": 11.366182, "activity_20": 10.232619, "activity_30": 9.866731}, "trend_signal": 1, "fair_value": 13.434029, "relative_strength": 19.025746, "rate_of_change": 1.6528889093464272, "market_dynamics": 1.583173, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.85, "high": 14.35, "low": 12.8, "close": 12.91, "volume": 28993441}, "trend_line": 9.558333, "activity_lines": {"activity_5": 13.024667, "activity_10": 11.824182, "activity_20": 10.539286, "activity_30": 10.091247}, "trend_signal": 1, "fair_value": 13.399224, "relative_strength": 12.43917, "rate_of_change": 1.3609013785789987, "market_dynamics": 1.626071, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.97, "high": 15.97, "low": 12.75, "close": 15.12, "volume": 28066861}, "trend_line": 9.791, "activity_lines": {"activity_5": 13.827333, "activity_10": 12.600545, "activity_20": 11.040048, "activity_30": 10.450065}, "trend_signal": 1, "fair_value": 13.376486, "relative_strength": 24.807071, "rate_of_change": 2.434179683842372, "market_dynamics": 1.581318, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.15, "high": 16.16, "low": 13.79, "close": 13.83, "volume": 27956122}, "trend_line": 10.019667, "activity_lines": {"activity_5": 13.974, "activity_10": 13.028727, "activity_20": 11.392619, "activity_30": 10.710645}, "trend_signal": 1, "fair_value": 13.339118, "relative_strength": 18.552552, "rate_of_change": 2.335481564702275, "market_dynamics": 1.49814, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.94, "high": 14.02, "low": 12.81, "close": 12.97, "volume": 14951523}, "trend_line": 10.182, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.206545, "activity_20": 11.642762, "activity_30": 10.900989}, "trend_signal": 1, "fair_value": 13.304507, "relative_strength": 13.801789, "rate_of_change": 1.6201436634570818, "market_dynamics": 1.277775, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.14, "high": 13.73, "low": 12.41, "close": 13.5, "volume": 10956900}, "trend_line": 10.311667, "activity_lines": {"activity_5": 13.601333, "activity_10": 13.402364, "activity_20": 11.923952, "activity_30": 11.115054}, "trend_signal": 1, "fair_value": 13.284807, "relative_strength": 16.677813, "rate_of_change": 1.2734924376350376, "market_dynamics": 1.100946, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.63, "high": 14.28, "low": 13.42, "close": 14.0, "volume": 15156633}, "trend_line": 10.458333, "activity_lines": {"activity_5": 13.712667, "activity_10": 13.602909, "activity_20": 12.230143, "activity_30": 11.353011}, "trend_signal": 1, "fair_value": 13.263224, "relative_strength": 18.806065, "rate_of_change": 1.4223306474113229, "market_dynamics": 0.93649, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.89, "high": 14.5, "low": 13.58, "close": 13.7, "volume": 14461214}, "trend_line": 10.576, "activity_lines": {"activity_5": 13.651333, "activity_10": 13.676, "activity_20": 12.481476, "activity_30": 11.562151}, "trend_signal": 1, "fair_value": 13.235328, "relative_strength": 17.313838, "rate_of_change": 1.1251028247044805, "market_dynamics": 0.759099, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.7, "high": 13.83, "low": 12.36, "close": 13.28, "volume": 11661775}, "trend_line": 10.697, "activity_lines": {"activity_5": 13.544667, "activity_10": 13.636909, "activity_20": 12.669143, "activity_30": 11.736602}, "trend_signal": 1, "fair_value": 13.199268, "relative_strength": 15.240415, "rate_of_change": 1.1440998487140568, "market_dynamics": 0.633201, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.12, "close": 12.62, "volume": 10084892}, "trend_line": 10.800667, "activity_lines": {"activity_5": 13.254667, "activity_10": 13.445091, "activity_20": 12.774095, "activity_30": 11.860667}, "trend_signal": 1, "fair_value": 13.155416, "relative_strength": 9.219643, "rate_of_change": 0.9691221837898618, "market_dynamics": 0.394146, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.57, "high": 12.75, "low": 11.03, "close": 11.08, "volume": 7377065}, "trend_line": 10.893667, "activity_lines": {"activity_5": 12.474667, "activity_10": 12.991636, "activity_20": 12.713238, "activity_30": 11.878688}, "trend_signal": 1, "fair_value": 13.104236, "relative_strength": 2.333633, "rate_of_change": 0.8610579328110012, "market_dynamics": -0.030045, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.07, "high": 13.24, "low": 10.55, "close": 12.74, "volume": 15753228}, "trend_line": 11.002667, "activity_lines": {"activity_5": 12.409333, "activity_10": 12.889636, "activity_20": 12.798381, "activity_30": 11.997806}, "trend_signal": 1, "fair_value": 13.071459, "relative_strength": 19.776888, "rate_of_change": 1.0005813469422187, "market_dynamics": -0.317728, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.68, "high": 13.2, "low": 12.23, "close": 12.29, "volume": 11986181}, "trend_line": 11.085667, "activity_lines": {"activity_5": 12.278, "activity_10": 12.708909, "activity_20": 12.819619, "activity_30": 12.08086}, "trend_signal": 1, "fair_value": 13.024982, "relative_strength": 13.494104, "rate_of_change": 0.7543625559148539, "market_dynamics": -0.554042, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.37, "high": 14.62, "low": 12.2, "close": 14.23, "volume": 29291725}, "trend_line": 11.242667, "activity_lines": {"activity_5": 12.887333, "activity_10": 12.932364, "activity_20": 13.009333, "activity_30": 12.28372}, "trend_signal": 1, "fair_value": 13.000674, "relative_strength": 30.961917, "rate_of_change": 1.4162431543361351, "market_dynamics": -0.500606, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.44, "high": 14.77, "low": 13.75, "close": 14.41, "volume": 5753276}, "trend_line": 11.426667, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.181273, "activity_20": 13.189667, "activity_30": 12.488065}, "trend_signal": 1, "fair_value": 12.971477, "relative_strength": 32.49116, "rate_of_change": 1.6366223423676896, "market_dynamics": -0.381381, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.7, "high": 15.5, "low": 14.5, "close": 14.74, "volume": 18791409}, "trend_line": 11.626333, "activity_lines": {"activity_5": 14.09, "activity_10": 13.464, "activity_20": 13.374048, "activity_30": 12.701828}, "trend_signal": 1, "fair_value": 12.945604, "relative_strength": 32.417004, "rate_of_change": 1.747368677147943, "market_dynamics": -0.222628, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.6, "high": 15.48, "low": 14.2, "close": 15.24, "volume": 31394031}, "trend_line": 11.851667, "activity_lines": {"activity_5": 14.609333, "activity_10": 13.815091, "activity_20": 13.577571, "activity_30": 12.934968}, "trend_signal": 1, "fair_value": 12.921345, "relative_strength": 33.548815, "rate_of_change": 1.938134749796003, "market_dynamics": 0.060294, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.86, "high": 17.379999, "low": 15.23, "close": 17.0, "volume": 53732097}, "trend_line": 12.127333, "activity_lines": {"activity_5": 15.548667, "activity_10": 14.463636, "activity_20": 13.923714, "activity_30": 13.267118}, "trend_signal": 1, "fair_value": 12.904488, "relative_strength": 45.917804, "rate_of_change": 2.3259681528345277, "market_dynamics": 0.330941, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.98, "high": 17.77, "low": 15.64, "close": 15.71, "volume": 25176243}, "trend_line": 12.347333, "activity_lines": {"activity_5": 15.744, "activity_10": 14.817636, "activity_20": 14.121905, "activity_30": 13.498258}, "trend_signal": 1, "fair_value": 12.895138, "relative_strength": 35.931719, "rate_of_change": 1.8140839374988764, "market_dynamics": 0.587233, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.79, "high": 17.219999, "low": 15.47, "close": 16.790001, "volume": 18085532}, "trend_line": 12.620333, "activity_lines": {"activity_5": 16.200667, "activity_10": 15.323818, "activity_20": 14.40281, "activity_30": 13.784882}, "trend_signal": 1, "fair_value": 12.891567, "relative_strength": 41.44677, "rate_of_change": 2.211003785189884, "market_dynamics": 0.750443, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.790001, "high": 16.790001, "low": 16.790001, "close": 16.790001, "volume": 0}, "trend_line": 12.895333, "activity_lines": {"activity_5": 16.498667, "activity_10": 15.754182, "activity_20": 14.668667, "activity_30": 14.053893}, "trend_signal": 1, "fair_value": 12.885196, "relative_strength": 38.096926, "rate_of_change": 2.1790233268805217, "market_dynamics": 0.778792, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.790001, "high": 16.790001, "low": 16.790001, "close": 16.790001, "volume": 0}, "trend_line": 13.177667, "activity_lines": {"activity_5": 16.660001, "activity_10": 16.080728, "activity_20": 14.920334, "activity_30": 14.305161}, "trend_signal": 1, "fair_value": 12.880034, "relative_strength": 38.996623, "rate_of_change": 2.189427756537956, "market_dynamics": 0.669067, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 13.47, "close": 15.92, "volume": 33196098}, "trend_line": 13.412667, "activity_lines": {"activity_5": 16.428001, "activity_10": 16.175455, "activity_20": 15.070667, "activity_30": 14.482086}, "trend_signal": 1, "fair_value": 12.873239, "relative_strength": 31.116687, "rate_of_change": 1.7833202189735196, "market_dynamics": 0.723871, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.66, "high": 16.35, "low": 14.5, "close": 14.6, "volume": 15206538}, "trend_line": 13.610667, "activity_lines": {"activity_5": 15.828, "activity_10": 15.964182, "activity_20": 15.091476, "activity_30": 14.558688}, "trend_signal": 1, "fair_value": 12.862372, "relative_strength": 19.67974, "rate_of_change": 1.4762164750679236, "market_dynamics": 0.545174, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.96, "high": 13.97, "low": 10.73, "close": 13.03, "volume": 14983684}, "trend_line": 13.756333, "activity_lines": {"activity_5": 14.778667, "activity_10": 15.460728, "activity_20": 14.959095, "activity_30": 14.521226}, "trend_signal": 1, "fair_value": 12.843732, "relative_strength": 9.46734, "rate_of_change": 1.0702341038833754, "market_dynamics": 0.2584, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.11, "high": 13.5, "low": 12.8, "close": 13.19, "volume": 7664676}, "trend_line": 13.904, "activity_lines": {"activity_5": 14.033333, "activity_10": 15.011455, "activity_20": 14.841667, "activity_30": 14.484688}, "trend_signal": 1, "fair_value": 12.827834, "relative_strength": 8.515094, "rate_of_change": 1.073447407823002, "market_dynamics": -0.15728, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.1, "high": 14.93, "low": 13.1, "close": 14.85, "volume": 12282860}, "trend_line": 14.066, "activity_lines": {"activity_5": 14.081333, "activity_10": 14.892182, "activity_20": 14.88381, "activity_30": 14.545721}, "trend_signal": 1, "fair_value": 12.824232, "relative_strength": 20.317118, "rate_of_change": 1.1651323360184178, "market_dynamics": -0.485512, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.84, "high": 16.559999, "low": 14.73, "close": 16.16, "volume": 14677705}, "trend_line": 14.213667, "activity_lines": {"activity_5": 14.695333, "activity_10": 15.018182, "activity_20": 15.046667, "activity_30": 14.680817}, "trend_signal": 1, "fair_value": 12.833034, "relative_strength": 30.344284, "rate_of_change": 1.04981515711644, "market_dynamics": -0.558484, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.030001, "high": 16.879999, "low": 16.030001, "close": 16.700001, "volume": 13400012}, "trend_line": 14.387667, "activity_lines": {"activity_5": 15.473334, "activity_10": 15.257637, "activity_20": 15.249238, "activity_30": 14.841226}, "trend_signal": 1, "fair_value": 12.851215, "relative_strength": 30.861506, "rate_of_change": 1.224173888413182, "market_dynamics": -0.442898, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.74, "high": 17.190001, "low": 16.059999, "close": 16.27, "volume": 12117119}, "trend_line": 14.475667, "activity_lines": {"activity_5": 15.968, "activity_10": 15.400909, "activity_20": 15.394572, "activity_30": 14.962667}, "trend_signal": 1, "fair_value": 12.86683, "relative_strength": 25.512154, "rate_of_change": 0.6116349509618146, "market_dynamics": -0.28124, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.129999, "high": 17.379999, "low": 15.3, "close": 15.4, "volume": 19208041}, "trend_line": 14.528667, "activity_lines": {"activity_5": 15.956667, "activity_10": 15.395455, "activity_20": 15.439667, "activity_30": 15.022301}, "trend_signal": 1, "fair_value": 12.885392, "relative_strength": 18.603964, "rate_of_change": 0.366131660807069, "market_dynamics": -0.315109, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.27, "high": 15.99, "low": 15.27, "close": 15.38, "volume": 8872122}, "trend_line": 14.611, "activity_lines": {"activity_5": 15.791333, "activity_10": 15.411636, "activity_20": 15.462286, "activity_30": 15.077226}, "trend_signal": 1, "fair_value": 12.903636, "relative_strength": 17.598506, "rate_of_change": 0.5666934206696334, "market_dynamics": -0.45694, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.5, "high": 16.049999, "low": 15.06, "close": 15.97, "volume": 7244458}, "trend_line": 14.639333, "activity_lines": {"activity_5": 15.787333, "activity_10": 15.560727, "activity_20": 15.528524, "activity_30": 15.164903}, "trend_signal": 1, "fair_value": 12.924261, "relative_strength": 19.566414, "rate_of_change": 0.1939155430839774, "market_dynamics": -0.573446, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.99, "high": 17.09, "low": 15.33, "close": 15.43, "volume": 14254369}, "trend_line": 14.692667, "activity_lines": {"activity_5": 15.616, "activity_10": 15.610727, "activity_20": 15.52581, "activity_30": 15.215914}, "trend_signal": 1, "fair_value": 12.939899, "relative_strength": 14.998738, "rate_of_change": 0.3643198771419405, "market_dynamics": -0.621979, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.41, "high": 15.77, "low": 14.78, "close": 14.84, "volume": 8619831}, "trend_line": 14.755, "activity_lines": {"activity_5": 15.332667, "activity_10": 15.538364, "activity_20": 15.461191, "activity_30": 15.22542}, "trend_signal": 1, "fair_value": 12.957035, "relative_strength": 10.550121, "rate_of_change": 0.4242456458041323, "market_dynamics": -0.707284, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.72, "high": 15.79, "low": 14.72, "close": 15.67, "volume": 11264154}, "trend_line": 14.827333, "activity_lines": {"activity_5": 15.421333, "activity_10": 15.584, "activity_20": 15.473572, "activity_30": 15.284452}, "trend_signal": 1, "fair_value": 12.963142, "relative_strength": 13.79079, "rate_of_change": 0.490227041680777, "market_dynamics": -0.667336, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.75, "high": 15.94, "low": 15.28, "close": 15.45, "volume": 11201236}, "trend_line": 14.875667, "activity_lines": {"activity_5": 15.418667, "activity_10": 15.544545, "activity_20": 15.460572, "activity_30": 15.324624}, "trend_signal": 1, "fair_value": 12.974073, "relative_strength": 9.884854, "rate_of_change": 0.3259790550330295, "market_dynamics": -0.674622, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.4, "high": 15.93, "low": 15.13, "close": 15.79, "volume": 11144101}, "trend_line": 14.945333, "activity_lines": {"activity_5": 15.524667, "activity_10": 15.556, "activity_20": 15.478952, "activity_30": 15.383613}, "trend_signal": 1, "fair_value": 12.987629, "relative_strength": 10.278191, "rate_of_change": 0.46832185743334925, "market_dynamics": -0.58611, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.69, "high": 16.0, "low": 15.22, "close": 15.79, "volume": 13625004}, "trend_line": 15.029, "activity_lines": {"activity_5": 15.642667, "activity_10": 15.574182, "activity_20": 15.503095, "activity_30": 15.438108}, "trend_signal": 1, "fair_value": 13.000294, "relative_strength": 8.687695, "rate_of_change": 0.5598202462266993, "market_dynamics": -0.31443, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.91, "high": 16.299999, "low": 15.66, "close": 16.299999, "volume": 15519517}, "trend_line": 15.151667, "activity_lines": {"activity_5": 15.906666, "activity_10": 15.701636, "activity_20": 15.575429, "activity_30": 15.520108}, "trend_signal": 1, "fair_value": 13.017564, "relative_strength": 9.573599, "rate_of_change": 0.8162020094483989, "market_dynamics": -0.026538, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.309999, "high": 16.92, "low": 16.16, "close": 16.799999, "volume": 19303989}, "trend_line": 15.342333, "activity_lines": {"activity_5": 16.239999, "activity_10": 15.919454, "activity_20": 15.697714, "activity_30": 15.626452}, "trend_signal": 1, "fair_value": 13.040769, "relative_strength": 13.171368, "rate_of_change": 1.258382988485691, "market_dynamics": 0.319225, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.799999, "high": 18.379999, "low": 16.610001, "close": 17.879999, "volume": 30809559}, "trend_line": 15.513667, "activity_lines": {"activity_5": 16.857999, "activity_10": 16.308181, "activity_20": 15.922809, "activity_30": 15.790172}, "trend_signal": 1, "fair_value": 13.075128, "relative_strength": 16.923712, "rate_of_change": 1.1167401985082703, "market_dynamics": 0.669543, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.99, "high": 17.99, "low": 16.950001, "close": 17.25, "volume": 17843738}, "trend_line": 15.679, "activity_lines": {"activity_5": 17.103999, "activity_10": 16.536909, "activity_20": 16.082714, "activity_30": 15.902193}, "trend_signal": 1, "fair_value": 13.101667, "relative_strength": 10.06737, "rate_of_change": 1.065724821861913, "market_dynamics": 0.825641, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.32, "high": 17.860001, "low": 17.200001, "close": 17.809999, "volume": 19504551}, "trend_line": 15.798333, "activity_lines": {"activity_5": 17.439333, "activity_10": 16.844181, "activity_20": 16.289619, "activity_30": 16.039677}, "trend_signal": 1, "fair_value": 13.128077, "relative_strength": 8.948947, "rate_of_change": 0.761100835512464, "market_dynamics": 0.971838, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.6, "high": 17.75, "low": 15.8, "close": 15.8, "volume": 24836165}, "trend_line": 15.844667, "activity_lines": {"activity_5": 16.97, "activity_10": 16.742727, "activity_20": 16.289809, "activity_30": 16.039785}, "trend_signal": 1, "fair_value": 13.139679, "relative_strength": -4.571316, "rate_of_change": 0.2932841078865718, "market_dynamics": 0.851522, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.85, "high": 16.280001, "low": 15.2, "close": 15.41, "volume": 22464786}, "trend_line": 15.867, "activity_lines": {"activity_5": 16.404, "activity_10": 16.552909, "activity_20": 16.239666, "activity_30": 16.011742}, "trend_signal": 1, "fair_value": 13.146603, "relative_strength": -6.201029, "rate_of_change": 0.14094963308475647, "market_dynamics": 0.498343, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.41, "high": 15.9, "low": 15.3, "close": 15.45, "volume": 15224941}, "trend_line": 15.874, "activity_lines": {"activity_5": 15.944, "activity_10": 16.375091, "activity_20": 16.182762, "activity_30": 15.984839}, "trend_signal": 1, "fair_value": 13.154038, "relative_strength": -7.69385, "rate_of_change": 0.04411672023696775, "market_dynamics": 0.12057, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.4, "high": 15.8, "low": 14.87, "close": 15.03, "volume": 14892407}, "trend_line": 15.808333, "activity_lines": {"activity_5": 15.506, "activity_10": 16.120909, "activity_20": 16.083, "activity_30": 15.930387}, "trend_signal": 0, "fair_value": 13.158141, "relative_strength": -9.311744, "rate_of_change": -0.41367645205998016, "market_dynamics": -0.395336, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.53, "high": 18.889999, "low": 14.12, "close": 16.610001, "volume": 44487971}, "trend_line": 15.838333, "activity_lines": {"activity_5": 15.742667, "activity_10": 16.167818, "activity_20": 16.139095, "activity_30": 15.982107}, "trend_signal": 0, "fair_value": 13.171731, "relative_strength": -0.474952, "rate_of_change": 0.18977333030624505, "market_dynamics": -0.389167, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.940001, "high": 20.59, "low": 16.200001, "close": 19.9, "volume": 25352594}, "trend_line": 15.942, "activity_lines": {"activity_5": 17.156, "activity_10": 16.798, "activity_20": 16.508952, "activity_30": 16.24415}, "trend_signal": 1, "fair_value": 13.212564, "relative_strength": 16.730625, "rate_of_change": 0.6545322667480203, "market_dynamics": -0.059016, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.799999, "high": 20.65, "low": 18.76, "close": 20.200001, "volume": 22423867}, "trend_line": 16.055667, "activity_lines": {"activity_5": 18.396001, "activity_10": 17.417273, "activity_20": 16.890095, "activity_30": 16.51886}, "trend_signal": 1, "fair_value": 13.258269, "relative_strength": 17.227491, "rate_of_change": 0.7130033872788829, "market_dynamics": 0.450171, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.5, "high": 21.549999, "low": 19.110001, "close": 21.059999, "volume": 47967871}, "trend_line": 16.198, "activity_lines": {"activity_5": 19.603333, "activity_10": 18.131091, "activity_20": 17.330286, "activity_30": 16.84172}, "trend_signal": 1, "fair_value": 13.315064, "relative_strength": 23.340898, "rate_of_change": 0.8864969608550097, "market_dynamics": 1.107025, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.549999, "high": 21.700001, "low": 19.07, "close": 19.450001, "volume": 38041259}, "trend_line": 16.315667, "activity_lines": {"activity_5": 19.9, "activity_10": 18.494364, "activity_20": 17.590095, "activity_30": 17.051527}, "trend_signal": 1, "fair_value": 13.360962, "relative_strength": 10.371209, "rate_of_change": 0.7264291887887446, "market_dynamics": 1.348446, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.48, "high": 19.99, "low": 18.16, "close": 18.84, "volume": 27793036}, "trend_line": 16.457, "activity_lines": {"activity_5": 19.698667, "activity_10": 18.706728, "activity_20": 17.775238, "activity_30": 17.214387}, "trend_signal": 1, "fair_value": 13.398782, "relative_strength": 6.413273, "rate_of_change": 0.8662410185253198, "market_dynamics": 1.22929, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.01, "high": 19.209999, "low": 17.629999, "close": 17.700001, "volume": 21314706}, "trend_line": 16.612667, "activity_lines": {"activity_5": 18.968667, "activity_10": 18.693091, "activity_20": 17.835572, "activity_30": 17.294581}, "trend_signal": 1, "fair_value": 13.426859, "relative_strength": -1.115661, "rate_of_change": 0.9459014401166529, "market_dynamics": 0.882955, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.98, "high": 18.51, "low": 16.540001, "close": 17.389999, "volume": 23051791}, "trend_line": 16.752667, "activity_lines": {"activity_5": 18.282, "activity_10": 18.588546, "activity_20": 17.852762, "activity_30": 17.344731}, "trend_signal": 1, "fair_value": 13.454038, "relative_strength": -2.761434, "rate_of_change": 0.8427304297377453, "market_dynamics": 0.386643, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.83, "high": 18.459999, "low": 16.15, "close": 16.34, "volume": 19128006}, "trend_line": 16.802333, "activity_lines": {"activity_5": 17.432667, "activity_10": 18.257091, "activity_20": 17.761762, "activity_30": 17.318108}, "trend_signal": 1, "fair_value": 13.470641, "relative_strength": -5.044028, "rate_of_change": 0.2964662283324917, "market_dynamics": -0.130186, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.67, "high": 17.190001, "low": 16.16, "close": 17.040001, "volume": 13239428}, "trend_line": 16.831667, "activity_lines": {"activity_5": 17.131334, "activity_10": 18.036728, "activity_20": 17.733191, "activity_30": 17.333441}, "trend_signal": 1, "fair_value": 13.492244, "relative_strength": -2.479022, "rate_of_change": 0.1745828986962622, "market_dynamics": -0.47987, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.879999, "high": 17.08, "low": 16.16, "close": 16.9, "volume": 15344435}, "trend_line": 16.838333, "activity_lines": {"activity_5": 16.944, "activity_10": 17.754364, "activity_20": 17.685333, "activity_30": 17.33785}, "trend_signal": 1, "fair_value": 13.507051, "relative_strength": -3.722082, "rate_of_change": 0.03960392039599627, "market_dynamics": -0.612783, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.08, "high": 17.610001, "low": 15.66, "close": 15.7, "volume": 12696074}, "trend_line": 16.819333, "activity_lines": {"activity_5": 16.486, "activity_10": 17.248546, "activity_20": 17.517905, "activity_30": 17.264409}, "trend_signal": 0, "fair_value": 13.52468, "relative_strength": -10.247883, "rate_of_change": -0.11283777319285913, "market_dynamics": -0.780928, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.52, "high": 16.360001, "low": 14.92, "close": 16.18, "volume": 9598669}, "trend_line": 16.845333, "activity_lines": {"activity_5": 16.321333, "activity_10": 16.906364, "activity_20": 17.399048, "activity_30": 17.223161}, "trend_signal": 0, "fair_value": 13.542949, "relative_strength": -7.615391, "rate_of_change": 0.15458401352776474, "market_dynamics": -0.826775, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.26, "high": 16.84, "low": 15.89, "close": 16.370001, "volume": 8064404}, "trend_line": 16.878333, "activity_lines": {"activity_5": 16.300667, "activity_10": 16.671818, "activity_20": 17.301238, "activity_30": 17.192495}, "trend_signal": 0, "fair_value": 13.564872, "relative_strength": -8.421099, "rate_of_change": 0.19589995638555352, "market_dynamics": -0.860092, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.41, "high": 17.82, "low": 16.299999, "close": 17.67, "volume": 7519018}, "trend_line": 16.935, "activity_lines": {"activity_5": 16.711334, "activity_10": 16.758909, "activity_20": 17.334429, "activity_30": 17.24357}, "trend_signal": 0, "fair_value": 13.598397, "relative_strength": -1.697075, "rate_of_change": 0.3357381324328496, "market_dynamics": -0.881636, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.65, "high": 19.9, "low": 17.33, "close": 19.33, "volume": 23115821}, "trend_line": 17.065, "activity_lines": {"activity_5": 17.633334, "activity_10": 17.180182, "activity_20": 17.523714, "activity_30": 17.398086}, "trend_signal": 1, "fair_value": 13.64609, "relative_strength": 3.287707, "rate_of_change": 0.7676409802184976, "market_dynamics": -0.688691, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.620001, "high": 23.780001, "low": 19.620001, "close": 20.280001, "volume": 49953676}, "trend_line": 17.246333, "activity_lines": {"activity_5": 18.71, "activity_10": 17.765273, "activity_20": 17.796238, "activity_30": 17.605506}, "trend_signal": 1, "fair_value": 13.699872, "relative_strength": 8.324196, "rate_of_change": 1.0626018165836426, "market_dynamics": -0.314833, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.67, "high": 22.0, "low": 20.139999, "close": 21.59, "volume": 20568328}, "trend_line": 17.443667, "activity_lines": {"activity_5": 19.918, "activity_10": 18.541637, "activity_20": 18.172191, "activity_30": 17.885742}, "trend_signal": 1, "fair_value": 13.758846, "relative_strength": 13.960813, "rate_of_change": 1.144208452892574, "market_dynamics": 0.046702, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.58, "high": 21.76, "low": 20.4, "close": 21.530001, "volume": 16917730}, "trend_line": 17.646333, "activity_lines": {"activity_5": 20.745334, "activity_10": 19.230728, "activity_20": 18.513, "activity_30": 18.149377}, "trend_signal": 1, "fair_value": 13.818013, "relative_strength": 13.76694, "rate_of_change": 1.1618313970336462, "market_dynamics": 0.485822, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.58, "high": 23.07, "low": 20.91, "close": 22.549999, "volume": 20155356}, "trend_line": 17.871667, "activity_lines": {"activity_5": 21.568667, "activity_10": 20.010909, "activity_20": 18.922, "activity_30": 18.465742}, "trend_signal": 1, "fair_value": 13.878462, "relative_strength": 20.14606, "rate_of_change": 1.2769451874222264, "market_dynamics": 0.869143, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.780001, "high": 23.6, "low": 21.889999, "close": 23.01, "volume": 14330663}, "trend_line": 18.112333, "activity_lines": {"activity_5": 22.22, "activity_10": 20.774546, "activity_20": 19.339, "activity_30": 18.797247}, "trend_signal": 1, "fair_value": 13.936923, "relative_strength": 21.553251, "rate_of_change": 1.3466343122888367, "market_dynamics": 1.03905, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.01, "high": 25.219999, "low": 21.280001, "close": 24.559999, "volume": 21819541}, "trend_line": 18.387667, "activity_lines": {"activity_5": 23.142666, "activity_10": 21.708909, "activity_20": 19.873143, "activity_30": 19.213226}, "trend_signal": 1, "fair_value": 13.99968, "relative_strength": 26.766092, "rate_of_change": 1.5201465211577154, "market_dynamics": 1.248565, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.209999, "high": 24.68, "low": 21.379999, "close": 22.030001, "volume": 21607057}, "trend_line": 18.562, "activity_lines": {"activity_5": 22.936667, "activity_10": 22.022182, "activity_20": 20.144143, "activity_30": 19.448215}, "trend_signal": 1, "fair_value": 14.049872, "relative_strength": 14.485138, "rate_of_change": 0.9480974394413425, "market_dynamics": 1.237178, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.67, "high": 23.879999, "low": 20.860001, "close": 21.68, "volume": 19230777}, "trend_line": 18.688667, "activity_lines": {"activity_5": 22.584667, "activity_10": 22.165455, "activity_20": 20.373095, "activity_30": 19.649377}, "trend_signal": 1, "fair_value": 14.09859, "relative_strength": 13.309833, "rate_of_change": 0.6823995259131432, "market_dynamics": 1.089786, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.68, "high": 21.969999, "low": 19.68, "close": 19.77, "volume": 11881929}, "trend_line": 18.772667, "activity_lines": {"activity_5": 21.586, "activity_10": 21.864909, "activity_20": 20.417191, "activity_30": 19.71914}, "trend_signal": 1, "fair_value": 14.130769, "relative_strength": 6.903161, "rate_of_change": 0.4494702591682951, "market_dynamics": 0.7851, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.17, "high": 20.07, "low": 17.780001, "close": 19.780001, "volume": 13714634}, "trend_line": 18.838334, "activity_lines": {"activity_5": 20.776, "activity_10": 21.528, "activity_20": 20.460714, "activity_30": 19.784129}, "trend_signal": 1, "fair_value": 14.154423, "relative_strength": 8.112821, "rate_of_change": 0.3498011230902954, "market_dynamics": 0.441034, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.9, "high": 20.969999, "low": 19.24, "close": 20.77, "volume": 11940513}, "trend_line": 19.004, "activity_lines": {"activity_5": 20.511334, "activity_10": 21.362909, "activity_20": 20.594048, "activity_30": 19.908753}, "trend_signal": 1, "fair_value": 14.183397, "relative_strength": 14.224643, "rate_of_change": 0.8794089753372122, "market_dynamics": 0.183143, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.700001, "high": 22.799999, "low": 20.58, "close": 21.969999, "volume": 15690361}, "trend_line": 19.222667, "activity_lines": {"activity_5": 20.899333, "activity_10": 21.407091, "activity_20": 20.827048, "activity_30": 20.100108}, "trend_signal": 1, "fair_value": 14.218397, "relative_strength": 17.058277, "rate_of_change": 1.1506367080614603, "market_dynamics": 0.048776, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.799999, "high": 24.299999, "low": 21.200001, "close": 23.719999, "volume": 16103397}, "trend_line": 19.498333, "activity_lines": {"activity_5": 21.874666, "activity_10": 21.762545, "activity_20": 21.204905, "activity_30": 20.390258}, "trend_signal": 1, "fair_value": 14.267244, "relative_strength": 23.425553, "rate_of_change": 1.434067395538806, "market_dynamics": 0.144677, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.209999, "close": 22.450001, "volume": 15642914}, "trend_line": 19.745667, "activity_lines": {"activity_5": 22.290667, "activity_10": 21.847273, "activity_20": 21.426667, "activity_30": 20.580688}, "trend_signal": 1, "fair_value": 14.306987, "relative_strength": 15.311312, "rate_of_change": 1.26848792663456, "market_dynamics": 0.104152, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.629999, "high": 22.99, "low": 20.559999, "close": 20.959999, "volume": 12288985}, "trend_line": 19.890667, "activity_lines": {"activity_5": 22.031333, "activity_10": 21.662909, "activity_20": 21.480762, "activity_30": 20.659032}, "trend_signal": 1, "fair_value": 14.33641, "relative_strength": 6.560053, "rate_of_change": 0.734338323440781, "market_dynamics": -0.088456, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.200001, "high": 21.610001, "low": 20.559999, "close": 21.26, "volume": 12861396}, "trend_line": 19.936, "activity_lines": {"activity_5": 21.793333, "activity_10": 21.570363, "activity_20": 21.544095, "activity_30": 20.747376}, "trend_signal": 1, "fair_value": 14.384231, "relative_strength": 6.264776, "rate_of_change": 0.22791090917162002, "market_dynamics": -0.330742, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.450001, "high": 21.48, "low": 20.16, "close": 20.370001, "volume": 13176870}, "trend_line": 19.941667, "activity_lines": {"activity_5": 21.226, "activity_10": 21.376, "activity_20": 21.496191, "activity_30": 20.775376}, "trend_signal": 1, "fair_value": 14.425256, "relative_strength": 2.942915, "rate_of_change": 0.028425963081856836, "market_dynamics": -0.655838, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.68, "high": 21.35, "low": 19.68, "close": 20.389999, "volume": 14048232}, "trend_line": 19.919333, "activity_lines": {"activity_5": 20.772, "activity_10": 21.215454, "activity_20": 21.430238, "activity_30": 20.804301}, "trend_signal": 1, "fair_value": 14.466218, "relative_strength": 3.554989, "rate_of_change": -0.1119966550439198, "market_dynamics": -0.829701, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.41, "high": 20.65, "low": 18.219999, "close": 18.59, "volume": 16362878}, "trend_line": 19.890667, "activity_lines": {"activity_5": 19.94, "activity_10": 20.751091, "activity_20": 21.173714, "activity_30": 20.718538}, "trend_signal": 1, "fair_value": 14.4975, "relative_strength": -4.546463, "rate_of_change": -0.14391044117793095, "market_dynamics": -0.870558, "expectation": {"probability": 52.9022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83b92198-d211-4c51-8088-db85fcdeef29/", "share_image": "https://sharemaestro.com/terminal/83b92198-d211-4c51-8088-db85fcdeef29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}