{"ticker": {"uuid": "83b9cc53-7639-48ea-a5ab-b4577313475f", "symbol": "WPB", "name": "Wiener Privatbank SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPB rose 15.38%, moving from 10.40 to 12.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.95 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 36.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "15.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.95"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 12.0, "low": 10.7, "close": 12.0, "volume": 1784}, "trend_line": 10.63, "activity_lines": {"activity_5": 11.18, "activity_10": 10.925455, "activity_20": 10.805238, "activity_30": 10.747957}, "trend_signal": 1, "fair_value": 7.738141, "relative_strength": 1.945983, "rate_of_change": 0.5042514811140437, "market_dynamics": 0.096121, "expectation": {"probability": 36.6498, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.3, "high": 6.55, "low": 6.3, "close": 6.55, "volume": 0}, "trend_line": 6.157646, "activity_lines": {"activity_5": 6.46028, "activity_10": 6.513338, "activity_20": 6.430756, "activity_30": 6.274966}, "trend_signal": 1, "fair_value": 5.634486, "relative_strength": 1.421034, "rate_of_change": 0.502311947209578, "market_dynamics": 0.276532, "expectation": {"probability": 33.1987, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 200}, "trend_line": 6.159567, "activity_lines": {"activity_5": 6.488473, "activity_10": 6.515773, "activity_20": 6.45681, "activity_30": 6.30028}, "trend_signal": 1, "fair_value": 5.642562, "relative_strength": 0.897569, "rate_of_change": 0.03119698664067866, "market_dynamics": 0.082486, "expectation": {"probability": 31.06, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 160}, "trend_line": 6.161488, "activity_lines": {"activity_5": 6.512824, "activity_10": 6.517161, "activity_20": 6.479384, "activity_30": 6.325469}, "trend_signal": 1, "fair_value": 5.650638, "relative_strength": 5.557736, "rate_of_change": 0.031187257156230035, "market_dynamics": -0.120576, "expectation": {"probability": 25.8868, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.5, "close": 6.5, "volume": 41083}, "trend_line": 6.161743, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.508411, "activity_20": 6.493715, "activity_30": 6.347308}, "trend_signal": 1, "fair_value": 5.658394, "relative_strength": 1.90472, "rate_of_change": 0.004138610673267825, "market_dynamics": 0.031669, "expectation": {"probability": 28.9494, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.5, "close": 6.75, "volume": 1800}, "trend_line": 6.173537, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.548473, "activity_20": 6.526781, "activity_30": 6.38526}, "trend_signal": 1, "fair_value": 5.667136, "relative_strength": 7.366055, "rate_of_change": 0.19140687951443597, "market_dynamics": 0.042157, "expectation": {"probability": 32.6778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 34}, "trend_line": 6.178664, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.550985, "activity_20": 6.534305, "activity_30": 6.409548}, "trend_signal": 1, "fair_value": 5.674596, "relative_strength": 2.989504, "rate_of_change": 0.08304801607248438, "market_dynamics": -0.040868, "expectation": {"probability": 29.1294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 500}, "trend_line": 6.207837, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.555947, "activity_20": 6.540411, "activity_30": 6.433505}, "trend_signal": 1, "fair_value": 5.682056, "relative_strength": 1.652247, "rate_of_change": 0.4721570876810784, "market_dynamics": -0.105526, "expectation": {"probability": 25.8339, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 466}, "trend_line": 6.254644, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.559861, "activity_20": 6.545096, "activity_30": 6.45558}, "trend_signal": 1, "fair_value": 5.688899, "relative_strength": 1.688945, "rate_of_change": 0.7539985344331732, "market_dynamics": -0.299533, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.5, "close": 6.5, "volume": 21000}, "trend_line": 6.299783, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.553636, "activity_20": 6.5436, "activity_30": 6.47141}, "trend_signal": 1, "fair_value": 5.696039, "relative_strength": 1.483388, "rate_of_change": 0.7216877571289401, "market_dynamics": -0.351985, "expectation": {"probability": 27.391, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 42052}, "trend_line": 6.340114, "activity_lines": {"activity_5": 6.52, "activity_10": 6.547273, "activity_20": 6.540923, "activity_30": 6.484327}, "trend_signal": 1, "fair_value": 5.703178, "relative_strength": 3.302987, "rate_of_change": 0.6401966543927008, "market_dynamics": -0.283852, "expectation": {"probability": 24.3153, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 5000}, "trend_line": 6.367621, "activity_lines": {"activity_5": 6.51, "activity_10": 6.537273, "activity_20": 6.537065, "activity_30": 6.494642}, "trend_signal": 1, "fair_value": 5.710317, "relative_strength": 4.490777, "rate_of_change": 0.4338565521061601, "market_dynamics": -0.309258, "expectation": {"probability": 23.9002, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.390318, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.528182, "activity_20": 6.532941, "activity_30": 6.503183}, "trend_signal": 1, "fair_value": 5.71684, "relative_strength": 5.347674, "rate_of_change": 0.356443952929987, "market_dynamics": -0.342015, "expectation": {"probability": 23.4234, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.413015, "activity_lines": {"activity_5": 6.5, "activity_10": 6.52, "activity_20": 6.52878, "activity_30": 6.510259}, "trend_signal": 1, "fair_value": 5.723363, "relative_strength": 3.203371, "rate_of_change": 0.35517794263133645, "market_dynamics": -0.475074, "expectation": {"probability": 22.9653, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.448537, "activity_lines": {"activity_5": 6.5, "activity_10": 6.512727, "activity_20": 6.524584, "activity_30": 6.515871}, "trend_signal": 1, "fair_value": 5.730194, "relative_strength": 4.269018, "rate_of_change": 0.5539048325943456, "market_dynamics": -0.557593, "expectation": {"probability": 22.5248, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.1, "close": 6.1, "volume": 1719}, "trend_line": 6.472328, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.432727, "activity_20": 6.483172, "activity_30": 6.493385}, "trend_signal": 0, "fair_value": 5.735694, "relative_strength": -3.003223, "rate_of_change": 0.36893639596082206, "market_dynamics": -0.80525, "expectation": {"probability": 30.6089, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.05, "high": 6.2, "low": 6.05, "close": 6.2, "volume": 63}, "trend_line": 6.470598, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.382727, "activity_20": 6.454068, "activity_30": 6.475815}, "trend_signal": 0, "fair_value": 5.740602, "relative_strength": -0.221848, "rate_of_change": -0.02672917688967913, "market_dynamics": -1.023103, "expectation": {"probability": 34.8391, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 6}, "trend_line": 6.472201, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.357273, "activity_20": 6.436796, "activity_30": 6.464809}, "trend_signal": 0, "fair_value": 5.746151, "relative_strength": 1.352449, "rate_of_change": 0.024773598978027115, "market_dynamics": -1.153058, "expectation": {"probability": 32.2044, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.3, "close": 6.35, "volume": 200}, "trend_line": 6.475471, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.345455, "activity_20": 6.425202, "activity_30": 6.456925}, "trend_signal": 0, "fair_value": 5.752021, "relative_strength": 3.864391, "rate_of_change": 0.050523770816135995, "market_dynamics": -1.277367, "expectation": {"probability": 33.2358, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.0, "close": 6.2, "volume": 1300}, "trend_line": 6.47374, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.31, "activity_20": 6.4, "activity_30": 6.439153}, "trend_signal": 0, "fair_value": 5.758162, "relative_strength": 0.775249, "rate_of_change": -0.026731646238543624, "market_dynamics": -1.269609, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.1, "close": 6.1, "volume": 6}, "trend_line": 6.468677, "activity_lines": {"activity_5": 6.21, "activity_10": 6.261818, "activity_20": 6.366667, "activity_30": 6.415041}, "trend_signal": 0, "fair_value": 5.765512, "relative_strength": 3.03334, "rate_of_change": -0.07820826909948045, "market_dynamics": -1.262282, "expectation": {"probability": 32.167, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0}, "trend_line": 6.457201, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.220909, "activity_20": 6.334286, "activity_30": 6.391255}, "trend_signal": 0, "fair_value": 5.772861, "relative_strength": 3.450182, "rate_of_change": -0.17740876534721325, "market_dynamics": -1.314157, "expectation": {"probability": 31.0598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.95, "close": 5.95, "volume": 1588}, "trend_line": 6.439122, "activity_lines": {"activity_5": 6.08, "activity_10": 6.16, "activity_20": 6.289762, "activity_30": 6.358532}, "trend_signal": 0, "fair_value": 5.77925, "relative_strength": -4.34009, "rate_of_change": -0.2799819921975509, "market_dynamics": -1.443078, "expectation": {"probability": 33.1595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0}, "trend_line": 6.421043, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.109091, "activity_20": 6.248095, "activity_30": 6.326976}, "trend_signal": 0, "fair_value": 5.783788, "relative_strength": -4.950893, "rate_of_change": -0.2807680922958158, "market_dynamics": -1.437287, "expectation": {"probability": 31.4342, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.95, "close": 6.1, "volume": 8}, "trend_line": 6.401552, "activity_lines": {"activity_5": 6.03, "activity_10": 6.095455, "activity_20": 6.223571, "activity_30": 6.306264}, "trend_signal": 0, "fair_value": 5.790213, "relative_strength": -4.513859, "rate_of_change": -0.30354881597896743, "market_dynamics": -1.327941, "expectation": {"probability": 35.9491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0}, "trend_line": 6.382061, "activity_lines": {"activity_5": 6.05, "activity_10": 6.089091, "activity_20": 6.200952, "activity_30": 6.286809}, "trend_signal": 0, "fair_value": 5.794788, "relative_strength": -3.803729, "rate_of_change": -0.30447304028772215, "market_dynamics": -1.200571, "expectation": {"probability": 31.674, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0}, "trend_line": 6.36257, "activity_lines": {"activity_5": 6.07, "activity_10": 6.082727, "activity_20": 6.181429, "activity_30": 6.268611}, "trend_signal": 0, "fair_value": 5.799672, "relative_strength": -5.459324, "rate_of_change": -0.3054029098123689, "market_dynamics": -1.041356, "expectation": {"probability": 31.3527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.55, "close": 5.55, "volume": 11}, "trend_line": 6.331158, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.978182, "activity_20": 6.111667, "activity_30": 6.216187}, "trend_signal": 0, "fair_value": 5.801338, "relative_strength": -13.817499, "rate_of_change": -0.4936998728501149, "market_dynamics": -1.003484, "expectation": {"probability": 32.3912, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 1100}, "trend_line": 6.299746, "activity_lines": {"activity_5": 5.77, "activity_10": 5.887273, "activity_20": 6.046667, "activity_30": 6.16579}, "trend_signal": 0, "fair_value": 5.804237, "relative_strength": -14.710112, "rate_of_change": -0.49614936161758144, "market_dynamics": -1.038337, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.4, "close": 5.4, "volume": 2182}, "trend_line": 6.263333, "activity_lines": {"activity_5": 5.61, "activity_10": 5.783636, "activity_20": 5.972143, "activity_30": 6.107742}, "trend_signal": 0, "fair_value": 5.806792, "relative_strength": -17.715578, "rate_of_change": -0.5780074307757739, "market_dynamics": -1.062565, "expectation": {"probability": 32.1525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 20}, "trend_line": 6.233333, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.694545, "activity_20": 5.902857, "activity_30": 6.052043}, "trend_signal": 0, "fair_value": 5.80873, "relative_strength": -18.30954, "rate_of_change": -0.4789782053740436, "market_dynamics": -1.184269, "expectation": {"probability": 31.5141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.3, "close": 5.3, "volume": 1500}, "trend_line": 6.191667, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.6, "activity_20": 5.829286, "activity_30": 5.991828}, "trend_signal": 0, "fair_value": 5.808485, "relative_strength": -19.686104, "rate_of_change": -0.6684385384191764, "market_dynamics": -1.195633, "expectation": {"probability": 30.0668, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.3, "close": 5.3, "volume": 894}, "trend_line": 6.15, "activity_lines": {"activity_5": 5.35, "activity_10": 5.52, "activity_20": 5.761429, "activity_30": 5.934301}, "trend_signal": 0, "fair_value": 5.806699, "relative_strength": -18.903233, "rate_of_change": -0.6729528574453286, "market_dynamics": -1.245426, "expectation": {"probability": 29.4374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.3, "close": 5.55, "volume": 556}, "trend_line": 6.116667, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.497273, "activity_20": 5.723095, "activity_30": 5.895591}, "trend_signal": 0, "fair_value": 5.807748, "relative_strength": -13.647833, "rate_of_change": -0.5420000000000117, "market_dynamics": -1.19276, "expectation": {"probability": 30.0633, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.4, "close": 5.4, "volume": 62}, "trend_line": 6.08, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.454545, "activity_20": 5.675, "activity_30": 5.849355}, "trend_signal": 0, "fair_value": 5.807837, "relative_strength": -18.552565, "rate_of_change": -0.5994604577950633, "market_dynamics": -1.116161, "expectation": {"probability": 30.1141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.3, "close": 5.4, "volume": 773}, "trend_line": 6.035, "activity_lines": {"activity_5": 5.41, "activity_10": 5.424545, "activity_20": 5.632143, "activity_30": 5.805484}, "trend_signal": 0, "fair_value": 5.806691, "relative_strength": -18.077254, "rate_of_change": -0.7401315789473673, "market_dynamics": -0.995181, "expectation": {"probability": 29.4927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.2, "close": 5.4, "volume": 2669}, "trend_line": 5.996667, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.407273, "activity_20": 5.592619, "activity_30": 5.764516}, "trend_signal": 0, "fair_value": 5.806163, "relative_strength": -16.10646, "rate_of_change": -0.6351781275890592, "market_dynamics": -0.722662, "expectation": {"probability": 29.3539, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0}, "trend_line": 5.958333, "activity_lines": {"activity_5": 5.41, "activity_10": 5.402727, "activity_20": 5.556905, "activity_30": 5.726022}, "trend_signal": 0, "fair_value": 5.806251, "relative_strength": -17.319677, "rate_of_change": -0.639255106211513, "market_dynamics": -0.683482, "expectation": {"probability": 29.1543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 64}, "trend_line": 5.918333, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.391818, "activity_20": 5.520714, "activity_30": 5.686774}, "trend_signal": 0, "fair_value": 5.806635, "relative_strength": -17.366284, "rate_of_change": -0.6713287088855228, "market_dynamics": -0.643233, "expectation": {"probability": 29.0225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0}, "trend_line": 5.88, "activity_lines": {"activity_5": 5.37, "activity_10": 5.384545, "activity_20": 5.489286, "activity_30": 5.650108}, "trend_signal": 0, "fair_value": 5.807944, "relative_strength": -17.060832, "rate_of_change": -0.6476992761306222, "market_dynamics": -0.586917, "expectation": {"probability": 28.8356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0}, "trend_line": 5.841667, "activity_lines": {"activity_5": 5.36, "activity_10": 5.378182, "activity_20": 5.461905, "activity_30": 5.615914}, "trend_signal": 0, "fair_value": 5.80987, "relative_strength": -16.866507, "rate_of_change": -0.6519217687074784, "market_dynamics": -0.61425, "expectation": {"probability": 28.7752, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.35, "high": 5.8, "low": 5.35, "close": 5.8, "volume": 2150}, "trend_line": 5.818333, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.454545, "activity_20": 5.480952, "activity_30": 5.613226}, "trend_signal": 0, "fair_value": 5.81468, "relative_strength": -10.437285, "rate_of_change": -0.3994407760661501, "market_dynamics": -0.123986, "expectation": {"probability": 29.6231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.0, "high": 6.5, "low": 6.0, "close": 6.5, "volume": 5500}, "trend_line": 5.818333, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.649091, "activity_20": 5.568095, "activity_30": 5.657204}, "trend_signal": 0, "fair_value": 5.823669, "relative_strength": -1.980748, "rate_of_change": 0.0, "market_dynamics": 0.492322, "expectation": {"probability": 34.1199, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.25, "close": 6.25, "volume": 1050}, "trend_line": 5.81, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.776364, "activity_20": 5.62881, "activity_30": 5.685054}, "trend_signal": 0, "fair_value": 5.831672, "relative_strength": -6.492725, "rate_of_change": -0.14321971602519773, "market_dynamics": 0.952742, "expectation": {"probability": 29.5616, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.1, "close": 6.1, "volume": 824}, "trend_line": 5.796667, "activity_lines": {"activity_5": 6.13, "activity_10": 5.863636, "activity_20": 5.67381, "activity_30": 5.703763}, "trend_signal": 0, "fair_value": 5.838713, "relative_strength": -9.228849, "rate_of_change": -0.22948364888122846, "market_dynamics": 1.307312, "expectation": {"probability": 29.1132, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 1600}, "trend_line": 5.796667, "activity_lines": {"activity_5": 6.163333, "activity_10": 5.938182, "activity_20": 5.71881, "activity_30": 5.723333}, "trend_signal": 0, "fair_value": 5.845138, "relative_strength": -8.669825, "rate_of_change": 0.0, "market_dynamics": 1.261686, "expectation": {"probability": 27.3483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.75, "close": 5.75, "volume": 300}, "trend_line": 5.781667, "activity_lines": {"activity_5": 6.03, "activity_10": 5.936364, "activity_20": 5.730476, "activity_30": 5.720323}, "trend_signal": 0, "fair_value": 5.84932, "relative_strength": -13.09507, "rate_of_change": -0.2587693928252316, "market_dynamics": 0.973472, "expectation": {"probability": 30.0524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.65, "close": 5.8, "volume": 1100}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.937273, "activity_20": 5.748571, "activity_30": 5.721505}, "trend_signal": 0, "fair_value": 5.853822, "relative_strength": -12.242275, "rate_of_change": -0.2882732609816509, "market_dynamics": 0.794611, "expectation": {"probability": 31.1723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.1, "high": 6.25, "low": 6.1, "close": 6.25, "volume": 1830}, "trend_line": 5.761667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.012727, "activity_20": 5.808333, "activity_30": 5.752796}, "trend_signal": 0, "fair_value": 5.861208, "relative_strength": -6.230402, "rate_of_change": -0.05781439722462422, "market_dynamics": 0.799221, "expectation": {"probability": 33.4908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.25, "high": 6.6, "low": 6.25, "close": 6.3, "volume": 1634}, "trend_line": 5.765, "activity_lines": {"activity_5": 6.1, "activity_10": 6.080909, "activity_20": 5.869524, "activity_30": 5.787527}, "trend_signal": 1, "fair_value": 5.868915, "relative_strength": -7.610723, "rate_of_change": 0.057847841605555936, "market_dynamics": 0.771896, "expectation": {"probability": 27.6161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 1200}, "trend_line": 5.77, "activity_lines": {"activity_5": 6.17, "activity_10": 6.122727, "activity_20": 5.921667, "activity_30": 5.818817}, "trend_signal": 1, "fair_value": 5.875377, "relative_strength": -9.542305, "rate_of_change": 0.08673026886383163, "market_dynamics": 0.871007, "expectation": {"probability": 28.0317, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.0, "close": 6.45, "volume": 655}, "trend_line": 5.781667, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.184545, "activity_20": 5.98881, "activity_30": 5.862688}, "trend_signal": 1, "fair_value": 5.882196, "relative_strength": -6.191751, "rate_of_change": 0.2022010398613535, "market_dynamics": 0.97563, "expectation": {"probability": 27.7608, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.45, "close": 6.5, "volume": 1200}, "trend_line": 5.8, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.243636, "activity_20": 6.055238, "activity_30": 5.909032}, "trend_signal": 1, "fair_value": 5.889335, "relative_strength": -3.711306, "rate_of_change": 0.31708847984500244, "market_dynamics": 0.989204, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.45, "close": 6.45, "volume": 905}, "trend_line": 5.816667, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.293636, "activity_20": 6.11119, "activity_30": 5.950968}, "trend_signal": 1, "fair_value": 5.896154, "relative_strength": -3.362735, "rate_of_change": 0.287362068965517, "market_dynamics": 0.96375, "expectation": {"probability": 30.2693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.3, "close": 6.35, "volume": 1160}, "trend_line": 5.825, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.321818, "activity_20": 6.153333, "activity_30": 5.985376}, "trend_signal": 1, "fair_value": 5.902332, "relative_strength": -1.246085, "rate_of_change": 0.14326073677589532, "market_dynamics": 0.928823, "expectation": {"probability": 30.0931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.85, "close": 5.85, "volume": 3109}, "trend_line": 5.816667, "activity_lines": {"activity_5": 6.23, "activity_10": 6.254545, "activity_20": 6.143333, "activity_30": 5.986989}, "trend_signal": 1, "fair_value": 5.906846, "relative_strength": -9.98024, "rate_of_change": -0.14305579399142263, "market_dynamics": 0.751157, "expectation": {"probability": 30.4067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.85, "high": 6.15, "low": 5.85, "close": 6.15, "volume": 1636}, "trend_line": 5.818333, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.246364, "activity_20": 6.159762, "activity_30": 6.008495}, "trend_signal": 1, "fair_value": 5.913283, "relative_strength": -5.474281, "rate_of_change": 0.028641832169525393, "market_dynamics": 0.475262, "expectation": {"probability": 29.5783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 343}, "trend_line": 5.838333, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.230909, "activity_20": 6.172619, "activity_30": 6.029892}, "trend_signal": 1, "fair_value": 5.920028, "relative_strength": -7.498954, "rate_of_change": 0.34374106810319144, "market_dynamics": 0.145047, "expectation": {"probability": 28.1373, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 3419}, "trend_line": 5.876667, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.309091, "activity_20": 6.234286, "activity_30": 6.085484}, "trend_signal": 1, "fair_value": 5.930299, "relative_strength": 1.121355, "rate_of_change": 0.6565915304933765, "market_dynamics": 0.228337, "expectation": {"probability": 31.7714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 736}, "trend_line": 5.92, "activity_lines": {"activity_5": 6.46, "activity_10": 6.379091, "activity_20": 6.289524, "activity_30": 6.138602}, "trend_signal": 1, "fair_value": 5.936871, "relative_strength": 2.307833, "rate_of_change": 0.7373737528432294, "market_dynamics": 0.2973, "expectation": {"probability": 26.9488, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.7, "close": 7.2, "volume": 15160}, "trend_line": 5.98, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.532727, "activity_20": 6.385952, "activity_30": 6.221183}, "trend_signal": 1, "fair_value": 5.947573, "relative_strength": 10.035848, "rate_of_change": 1.0135135135135218, "market_dynamics": 0.69031, "expectation": {"probability": 32.3068, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.4, "close": 7.45, "volume": 9769}, "trend_line": 6.051667, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.714545, "activity_20": 6.497381, "activity_30": 6.316022}, "trend_signal": 1, "fair_value": 5.960802, "relative_strength": 18.421104, "rate_of_change": 1.1984448160535066, "market_dynamics": 1.205938, "expectation": {"probability": 33.2781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.0, "close": 7.0, "volume": 15400}, "trend_line": 6.108333, "activity_lines": {"activity_5": 7.1, "activity_10": 6.796364, "activity_20": 6.558095, "activity_30": 6.377204}, "trend_signal": 1, "fair_value": 5.972071, "relative_strength": 10.312911, "rate_of_change": 0.9363700943888664, "market_dynamics": 1.267214, "expectation": {"probability": 31.3579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.1, "close": 7.1, "volume": 29500}, "trend_line": 6.16, "activity_lines": {"activity_5": 7.13, "activity_10": 6.887273, "activity_20": 6.625952, "activity_30": 6.441183}, "trend_signal": 1, "fair_value": 5.983982, "relative_strength": 10.011184, "rate_of_change": 0.845844520919212, "market_dynamics": 1.479572, "expectation": {"probability": 33.8314, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.0, "close": 7.0, "volume": 8000}, "trend_line": 6.213333, "activity_lines": {"activity_5": 7.1, "activity_10": 6.948182, "activity_20": 6.680238, "activity_30": 6.495376}, "trend_signal": 1, "fair_value": 5.996484, "relative_strength": 6.859422, "rate_of_change": 0.8657954545454594, "market_dynamics": 1.308205, "expectation": {"probability": 32.0891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.0, "high": 7.15, "low": 7.0, "close": 7.15, "volume": 53120}, "trend_line": 6.271667, "activity_lines": {"activity_5": 7.1, "activity_10": 7.024545, "activity_20": 6.744524, "activity_30": 6.555806}, "trend_signal": 1, "fair_value": 6.009948, "relative_strength": 8.126118, "rate_of_change": 0.9388519816980587, "market_dynamics": 1.219306, "expectation": {"probability": 34.1792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.15, "high": 7.55, "low": 7.15, "close": 7.55, "volume": 210082}, "trend_line": 6.343333, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.15, "activity_20": 6.841905, "activity_30": 6.63828}, "trend_signal": 1, "fair_value": 6.024126, "relative_strength": 18.85999, "rate_of_change": 1.1426945977839775, "market_dynamics": 1.272778, "expectation": {"probability": 35.0537, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.5, "close": 7.8, "volume": 65109}, "trend_line": 6.423333, "activity_lines": {"activity_5": 7.45, "activity_10": 7.295455, "activity_20": 6.954524, "activity_30": 6.732258}, "trend_signal": 1, "fair_value": 6.039907, "relative_strength": 21.739305, "rate_of_change": 1.2611666453582062, "market_dynamics": 1.292653, "expectation": {"probability": 36.0664, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.8, "close": 7.95, "volume": 30000}, "trend_line": 6.51, "activity_lines": {"activity_5": 7.66, "activity_10": 7.438182, "activity_20": 7.071905, "activity_30": 6.830753}, "trend_signal": 1, "fair_value": 6.056958, "relative_strength": 23.329962, "rate_of_change": 1.3492527944604362, "market_dynamics": 1.403116, "expectation": {"probability": 37.048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.85, "close": 7.85, "volume": 25050}, "trend_line": 6.593333, "activity_lines": {"activity_5": 7.78, "activity_10": 7.54, "activity_20": 7.171667, "activity_30": 6.917204}, "trend_signal": 1, "fair_value": 6.073676, "relative_strength": 20.485662, "rate_of_change": 1.2800768049155231, "market_dynamics": 1.433649, "expectation": {"probability": 36.1287, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 6.676667, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.620909, "activity_20": 7.264048, "activity_30": 6.99828}, "trend_signal": 1, "fair_value": 6.090394, "relative_strength": 21.591667, "rate_of_change": 1.263913107376797, "market_dynamics": 1.377443, "expectation": {"probability": 32.9244, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.7, "close": 7.7, "volume": 132}, "trend_line": 6.74, "activity_lines": {"activity_5": 7.81, "activity_10": 7.662727, "activity_20": 7.334524, "activity_30": 7.064301}, "trend_signal": 1, "fair_value": 6.106151, "relative_strength": 18.880623, "rate_of_change": 0.9485720944297518, "market_dynamics": 1.292251, "expectation": {"probability": 35.0742, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.65, "close": 7.65, "volume": 666}, "trend_line": 6.778333, "activity_lines": {"activity_5": 7.75, "activity_10": 7.690909, "activity_20": 7.394286, "activity_30": 7.123011}, "trend_signal": 1, "fair_value": 6.121587, "relative_strength": 17.571611, "rate_of_change": 0.5687388724035567, "market_dynamics": 1.119318, "expectation": {"probability": 34.6134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0}, "trend_line": 6.825, "activity_lines": {"activity_5": 7.7, "activity_10": 7.707273, "activity_20": 7.448571, "activity_30": 7.179247}, "trend_signal": 1, "fair_value": 6.137639, "relative_strength": 18.877535, "rate_of_change": 0.6884731098339405, "market_dynamics": 0.834911, "expectation": {"probability": 32.4155, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 66}, "trend_line": 6.876667, "activity_lines": {"activity_5": 7.67, "activity_10": 7.713636, "activity_20": 7.497143, "activity_30": 7.232473}, "trend_signal": 1, "fair_value": 6.154308, "relative_strength": 20.32824, "rate_of_change": 0.7570256410256428, "market_dynamics": 0.45439, "expectation": {"probability": 32.0134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 552}, "trend_line": 6.928333, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.708182, "activity_20": 7.539524, "activity_30": 7.282366}, "trend_signal": 1, "fair_value": 6.170669, "relative_strength": 19.218831, "rate_of_change": 0.7513232791408976, "market_dynamics": 0.066967, "expectation": {"probability": 31.5468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 550}, "trend_line": 6.991667, "activity_lines": {"activity_5": 7.65, "activity_10": 7.693636, "activity_20": 7.573333, "activity_30": 7.328925}, "trend_signal": 1, "fair_value": 6.188263, "relative_strength": 18.663352, "rate_of_change": 0.9141304264676557, "market_dynamics": -0.100586, "expectation": {"probability": 27.7545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 3000}, "trend_line": 7.053333, "activity_lines": {"activity_5": 7.65, "activity_10": 7.677273, "activity_20": 7.6, "activity_30": 7.371398}, "trend_signal": 1, "fair_value": 6.203391, "relative_strength": 19.075835, "rate_of_change": 0.8819928065796135, "market_dynamics": -0.220325, "expectation": {"probability": 27.223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 300}, "trend_line": 7.1, "activity_lines": {"activity_5": 7.65, "activity_10": 7.663636, "activity_20": 7.619524, "activity_30": 7.409892}, "trend_signal": 1, "fair_value": 6.219752, "relative_strength": 18.449452, "rate_of_change": 0.6616304660505798, "market_dynamics": -0.193519, "expectation": {"probability": 27.038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.55, "close": 7.55, "volume": 1279}, "trend_line": 7.141667, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.637273, "activity_20": 7.625, "activity_30": 7.438925}, "trend_signal": 1, "fair_value": 6.235472, "relative_strength": 14.92441, "rate_of_change": 0.5868591549295823, "market_dynamics": -0.215539, "expectation": {"probability": 28.7119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0}, "trend_line": 7.185, "activity_lines": {"activity_5": 7.59, "activity_10": 7.616364, "activity_20": 7.626429, "activity_30": 7.465269}, "trend_signal": 1, "fair_value": 6.250575, "relative_strength": 12.404587, "rate_of_change": 0.606763098867528, "market_dynamics": -0.443257, "expectation": {"probability": 26.2996, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.85, "close": 6.85, "volume": 2773}, "trend_line": 7.198333, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.473636, "activity_20": 7.559524, "activity_30": 7.443656}, "trend_signal": 1, "fair_value": 6.260574, "relative_strength": 3.289624, "rate_of_change": 0.18556715379262717, "market_dynamics": -0.723728, "expectation": {"probability": 24.5705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.21, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.346364, "activity_20": 7.495476, "activity_30": 7.421183}, "trend_signal": 0, "fair_value": 6.27119, "relative_strength": 1.791383, "rate_of_change": 0.16207919250193198, "market_dynamics": -1.034669, "expectation": {"probability": 22.6908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.65, "close": 6.65, "volume": 1770}, "trend_line": 7.216667, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.197273, "activity_20": 7.413095, "activity_30": 7.385054}, "trend_signal": 0, "fair_value": 6.280216, "relative_strength": -2.012924, "rate_of_change": 0.09246879334258254, "market_dynamics": -1.239718, "expectation": {"probability": 27.2893, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.5, "close": 6.5, "volume": 1470}, "trend_line": 7.221667, "activity_lines": {"activity_5": 6.726667, "activity_10": 7.039091, "activity_20": 7.318571, "activity_30": 7.338817}, "trend_signal": 0, "fair_value": 6.287972, "relative_strength": -4.458531, "rate_of_change": 0.06928406146493794, "market_dynamics": -1.349576, "expectation": {"probability": 26.9461, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 7.243333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.901818, "activity_20": 7.226429, "activity_30": 7.292258}, "trend_signal": 0, "fair_value": 6.294495, "relative_strength": -7.77536, "rate_of_change": 0.3000138333711557, "market_dynamics": -1.370891, "expectation": {"probability": 24.6423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.5, "close": 6.5, "volume": 5441}, "trend_line": 7.255, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.785455, "activity_20": 7.137381, "activity_30": 7.244301}, "trend_signal": 0, "fair_value": 6.302867, "relative_strength": -9.446684, "rate_of_change": 0.16107225775758335, "market_dynamics": -1.348994, "expectation": {"probability": 24.4479, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.95, "close": 7.0, "volume": 3747}, "trend_line": 7.283333, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.780909, "activity_20": 7.100952, "activity_30": 7.227849}, "trend_signal": 0, "fair_value": 6.315062, "relative_strength": -3.206116, "rate_of_change": 0.3905306685044789, "market_dynamics": -1.168728, "expectation": {"probability": 28.7117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.8, "close": 6.8, "volume": 2615}, "trend_line": 7.286667, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.751818, "activity_20": 7.049286, "activity_30": 7.196667}, "trend_signal": 0, "fair_value": 6.325357, "relative_strength": -6.476443, "rate_of_change": 0.04577574580208987, "market_dynamics": -1.015722, "expectation": {"probability": 26.092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.8, "close": 7.2, "volume": 2986}, "trend_line": 7.303333, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.810909, "activity_20": 7.04119, "activity_30": 7.191075}, "trend_signal": 0, "fair_value": 6.340066, "relative_strength": -6.103675, "rate_of_change": 0.2287191112205448, "market_dynamics": -0.732857, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.5, "close": 7.6, "volume": 3882}, "trend_line": 7.316667, "activity_lines": {"activity_5": 7.18, "activity_10": 6.949091, "activity_20": 7.074286, "activity_30": 7.210215}, "trend_signal": 0, "fair_value": 6.35734, "relative_strength": -0.332615, "rate_of_change": 0.18257417537991918, "market_dynamics": -0.351987, "expectation": {"probability": 30.0046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.7, "close": 7.7, "volume": 778}, "trend_line": 7.325, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.104545, "activity_20": 7.118095, "activity_30": 7.234946}, "trend_signal": 0, "fair_value": 6.375254, "relative_strength": -1.709158, "rate_of_change": 0.11389065540361983, "market_dynamics": -0.088276, "expectation": {"probability": 31.0313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.7, "close": 8.0, "volume": 37754}, "trend_line": 7.358333, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.299091, "activity_20": 7.190476, "activity_30": 7.278495}, "trend_signal": 0, "fair_value": 6.395708, "relative_strength": -1.559138, "rate_of_change": 0.4550580204778134, "market_dynamics": 0.396405, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.75, "close": 8.2, "volume": 5520}, "trend_line": 7.395, "activity_lines": {"activity_5": 7.9, "activity_10": 7.509091, "activity_20": 7.280238, "activity_30": 7.332796}, "trend_signal": 0, "fair_value": 6.417445, "relative_strength": 0.523604, "rate_of_change": 0.4983057983377425, "market_dynamics": 0.681795, "expectation": {"probability": 32.2866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.2, "high": 8.6, "low": 8.2, "close": 8.6, "volume": 4247}, "trend_line": 7.448333, "activity_lines": {"activity_5": 8.186667, "activity_10": 7.763636, "activity_20": 7.405476, "activity_30": 7.410538}, "trend_signal": 0, "fair_value": 6.440203, "relative_strength": 6.200857, "rate_of_change": 0.7212035158891184, "market_dynamics": 0.859054, "expectation": {"probability": 33.2893, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.1, "close": 8.1, "volume": 3929}, "trend_line": 7.48, "activity_lines": {"activity_5": 8.213333, "activity_10": 7.889091, "activity_20": 7.478571, "activity_30": 7.452581}, "trend_signal": 0, "fair_value": 6.459757, "relative_strength": 1.854233, "rate_of_change": 0.4251555348022243, "market_dynamics": 0.943378, "expectation": {"probability": 32.8254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.1, "high": 8.25, "low": 8.1, "close": 8.1, "volume": 3036}, "trend_line": 7.498333, "activity_lines": {"activity_5": 8.206667, "activity_10": 7.985455, "activity_20": 7.549524, "activity_30": 7.492581}, "trend_signal": 0, "fair_value": 6.478386, "relative_strength": 12.534171, "rate_of_change": 0.24509358288769073, "market_dynamics": 0.815069, "expectation": {"probability": 30.2592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 4352}, "trend_line": 7.508333, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.052727, "activity_20": 7.618333, "activity_30": 7.531398}, "trend_signal": 1, "fair_value": 6.495165, "relative_strength": 13.416942, "rate_of_change": 0.13336297547735843, "market_dynamics": 0.761461, "expectation": {"probability": 29.0058, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.1, "high": 8.35, "low": 8.1, "close": 8.35, "volume": 1012}, "trend_line": 7.521667, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.145455, "activity_20": 7.70881, "activity_30": 7.585699}, "trend_signal": 1, "fair_value": 6.513547, "relative_strength": 10.390052, "rate_of_change": 0.1775893530561246, "market_dynamics": 0.690704, "expectation": {"probability": 33.2097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.35, "high": 8.4, "low": 8.3, "close": 8.3, "volume": 10000}, "trend_line": 7.536667, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.200909, "activity_20": 7.79119, "activity_30": 7.635914}, "trend_signal": 1, "fair_value": 6.531608, "relative_strength": 5.369152, "rate_of_change": 0.19942387771221035, "market_dynamics": 0.719207, "expectation": {"probability": 31.6236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.05, "close": 8.3, "volume": 10416}, "trend_line": 7.551667, "activity_lines": {"activity_5": 8.27, "activity_10": 8.236364, "activity_20": 7.87, "activity_30": 7.685161}, "trend_signal": 1, "fair_value": 6.548436, "relative_strength": 3.592549, "rate_of_change": 0.19902697041013712, "market_dynamics": 0.779086, "expectation": {"probability": 29.1005, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.0, "close": 8.2, "volume": 27366}, "trend_line": 7.568333, "activity_lines": {"activity_5": 8.26, "activity_10": 8.240909, "activity_20": 7.935714, "activity_30": 7.726989}, "trend_signal": 1, "fair_value": 6.56339, "relative_strength": -2.367502, "rate_of_change": 0.22069299401045953, "market_dynamics": 0.846854, "expectation": {"probability": 33.7042, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.0, "close": 8.3, "volume": 20020}, "trend_line": 7.59, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.254545, "activity_20": 8.004524, "activity_30": 7.774194}, "trend_signal": 1, "fair_value": 6.576519, "relative_strength": -4.205283, "rate_of_change": 0.2862849718689688, "market_dynamics": 0.904451, "expectation": {"probability": 33.7177, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.8, "close": 7.8, "volume": 2636}, "trend_line": 7.595, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.171818, "activity_20": 8.01881, "activity_30": 7.787742}, "trend_signal": 1, "fair_value": 6.584285, "relative_strength": -8.909712, "rate_of_change": 0.06587615283267316, "market_dynamics": 0.588426, "expectation": {"probability": 33.0411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.7, "high": 7.95, "low": 7.7, "close": 7.95, "volume": 267}, "trend_line": 7.605, "activity_lines": {"activity_5": 8.036667, "activity_10": 8.123636, "activity_20": 8.041905, "activity_30": 7.810645}, "trend_signal": 1, "fair_value": 6.593012, "relative_strength": -8.095437, "rate_of_change": 0.13166556945359678, "market_dynamics": 0.237636, "expectation": {"probability": 33.7925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.9, "close": 8.0, "volume": 25010}, "trend_line": 7.616667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.096364, "activity_20": 8.062857, "activity_30": 7.836129}, "trend_signal": 1, "fair_value": 6.601752, "relative_strength": -8.010593, "rate_of_change": 0.15341222879683372, "market_dynamics": -0.011864, "expectation": {"probability": 32.6377, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 13375}, "trend_line": 7.628333, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.070909, "activity_20": 8.076667, "activity_30": 7.86086}, "trend_signal": 1, "fair_value": 6.608333, "relative_strength": -6.064265, "rate_of_change": 0.15316410708253303, "market_dynamics": -0.322556, "expectation": {"probability": 28.357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.7, "close": 8.0, "volume": 50020}, "trend_line": 7.64, "activity_lines": {"activity_5": 7.98, "activity_10": 8.047273, "activity_20": 8.083333, "activity_30": 7.884839}, "trend_signal": 1, "fair_value": 6.610907, "relative_strength": -5.822528, "rate_of_change": 0.15294298243141843, "market_dynamics": -0.231852, "expectation": {"probability": 27.3671, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.9, "close": 7.9, "volume": 2}, "trend_line": 7.648333, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.007273, "activity_20": 8.075714, "activity_30": 7.901613}, "trend_signal": 1, "fair_value": 6.615615, "relative_strength": -8.847537, "rate_of_change": 0.10907068062827707, "market_dynamics": -0.327856, "expectation": {"probability": 28.342, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 24300}, "trend_line": 7.663333, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.993636, "activity_20": 8.072381, "activity_30": 7.924301}, "trend_signal": 1, "fair_value": 6.623429, "relative_strength": -7.118033, "rate_of_change": 0.19612116784140649, "market_dynamics": -0.371818, "expectation": {"probability": 31.6572, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 20500}, "trend_line": 7.678333, "activity_lines": {"activity_5": 7.98, "activity_10": 7.985455, "activity_20": 8.065238, "activity_30": 7.946022}, "trend_signal": 1, "fair_value": 6.630319, "relative_strength": -9.145111, "rate_of_change": 0.19573728559101594, "market_dynamics": -0.371315, "expectation": {"probability": 27.3284, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.75, "close": 7.75, "volume": 9663}, "trend_line": 7.708333, "activity_lines": {"activity_5": 7.903333, "activity_10": 7.937273, "activity_20": 8.032381, "activity_30": 7.950645}, "trend_signal": 1, "fair_value": 6.635606, "relative_strength": -11.945721, "rate_of_change": 0.3907098064123991, "market_dynamics": -0.569115, "expectation": {"probability": 28.4062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.75, "high": 8.4, "low": 7.75, "close": 8.4, "volume": 2524}, "trend_line": 7.76, "activity_lines": {"activity_5": 8.06, "activity_10": 8.015455, "activity_20": 8.06119, "activity_30": 7.995269}, "trend_signal": 1, "fair_value": 6.647835, "relative_strength": -6.323039, "rate_of_change": 0.6702746235794449, "market_dynamics": -0.390288, "expectation": {"probability": 31.6789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 20}, "trend_line": 7.818333, "activity_lines": {"activity_5": 8.19, "activity_10": 8.091818, "activity_20": 8.088095, "activity_30": 8.036559}, "trend_signal": 1, "fair_value": 6.660063, "relative_strength": -3.619998, "rate_of_change": 0.7517139175257757, "market_dynamics": -0.347047, "expectation": {"probability": 28.1035, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.15, "close": 8.15, "volume": 5064}, "trend_line": 7.873333, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.111818, "activity_20": 8.090238, "activity_30": 8.057957}, "trend_signal": 1, "fair_value": 6.669148, "relative_strength": -11.504439, "rate_of_change": 0.7034747688541754, "market_dynamics": -0.345117, "expectation": {"probability": 28.6802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.15, "high": 8.8, "low": 8.15, "close": 8.4, "volume": 10899}, "trend_line": 7.936667, "activity_lines": {"activity_5": 8.29, "activity_10": 8.173636, "activity_20": 8.118333, "activity_30": 8.091935}, "trend_signal": 1, "fair_value": 6.67891, "relative_strength": -10.952221, "rate_of_change": 0.8044115497210677, "market_dynamics": -0.067064, "expectation": {"probability": 30.7231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.7, "close": 8.7, "volume": 400}, "trend_line": 8.01, "activity_lines": {"activity_5": 8.45, "activity_10": 8.282727, "activity_20": 8.173571, "activity_30": 8.141183}, "trend_signal": 1, "fair_value": 6.690595, "relative_strength": -6.545492, "rate_of_change": 0.9239772816473196, "market_dynamics": 0.12415, "expectation": {"probability": 32.9068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.7, "close": 8.7, "volume": 0}, "trend_line": 8.066667, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.379091, "activity_20": 8.225952, "activity_30": 8.185699}, "trend_signal": 1, "fair_value": 6.703822, "relative_strength": -3.032411, "rate_of_change": 0.7074531835206107, "market_dynamics": 0.353237, "expectation": {"probability": 30.7658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.65, "close": 8.65, "volume": 5}, "trend_line": 8.128333, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.453636, "activity_20": 8.270714, "activity_30": 8.223333}, "trend_signal": 1, "fair_value": 6.716728, "relative_strength": -3.021015, "rate_of_change": 0.7644545138655021, "market_dynamics": 0.601683, "expectation": {"probability": 33.8015, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.9, "close": 8.9, "volume": 2125}, "trend_line": 8.185, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.56, "activity_20": 8.337857, "activity_30": 8.273118}, "trend_signal": 1, "fair_value": 6.731236, "relative_strength": -1.054324, "rate_of_change": 0.6971540166969157, "market_dynamics": 0.759627, "expectation": {"probability": 33.5583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.9, "close": 8.9, "volume": 170}, "trend_line": 8.228333, "activity_lines": {"activity_5": 8.81, "activity_10": 8.65, "activity_20": 8.402143, "activity_30": 8.319247}, "trend_signal": 1, "fair_value": 6.745745, "relative_strength": -0.369042, "rate_of_change": 0.529419670128268, "market_dynamics": 0.817872, "expectation": {"probability": 31.6467, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.9, "close": 8.9, "volume": 10}, "trend_line": 8.268333, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.723636, "activity_20": 8.463571, "activity_30": 8.362581}, "trend_signal": 1, "fair_value": 6.763953, "relative_strength": -0.67829, "rate_of_change": 0.4861251969262903, "market_dynamics": 0.785895, "expectation": {"probability": 31.3682, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.9, "close": 8.9, "volume": 10}, "trend_line": 8.298333, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.776364, "activity_20": 8.521667, "activity_30": 8.403333}, "trend_signal": 1, "fair_value": 6.782778, "relative_strength": -2.523372, "rate_of_change": 0.36283008920902626, "market_dynamics": 0.79928, "expectation": {"probability": 31.149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.9, "close": 8.9, "volume": 203}, "trend_line": 8.321667, "activity_lines": {"activity_5": 8.9, "activity_10": 8.82, "activity_20": 8.576905, "activity_30": 8.442151}, "trend_signal": 1, "fair_value": 6.800678, "relative_strength": -0.419307, "rate_of_change": 0.28118900506885164, "market_dynamics": 0.736416, "expectation": {"probability": 30.7328, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.9, "close": 8.9, "volume": 24}, "trend_line": 8.331667, "activity_lines": {"activity_5": 8.9, "activity_10": 8.854545, "activity_20": 8.626905, "activity_30": 8.479462}, "trend_signal": 1, "fair_value": 6.818577, "relative_strength": 1.670553, "rate_of_change": 0.12016823071627099, "market_dynamics": 0.687601, "expectation": {"probability": 25.8455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.9, "high": 9.5, "low": 8.9, "close": 9.5, "volume": 1635}, "trend_line": 8.378333, "activity_lines": {"activity_5": 9.1, "activity_10": 8.984545, "activity_20": 8.729524, "activity_30": 8.554839}, "trend_signal": 1, "fair_value": 6.842481, "relative_strength": 6.587123, "rate_of_change": 0.5601039983955203, "market_dynamics": 0.828129, "expectation": {"probability": 29.8401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.5, "high": 10.4, "low": 9.5, "close": 10.4, "volume": 1452}, "trend_line": 8.455, "activity_lines": {"activity_5": 9.56, "activity_10": 9.258182, "activity_20": 8.910714, "activity_30": 8.685269}, "trend_signal": 1, "fair_value": 6.872154, "relative_strength": 13.246673, "rate_of_change": 0.9150626980331349, "market_dynamics": 1.01134, "expectation": {"probability": 30.5995, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.95, "close": 10.2, "volume": 1336}, "trend_line": 8.525, "activity_lines": {"activity_5": 9.853333, "activity_10": 9.464545, "activity_20": 9.061429, "activity_30": 8.797849}, "trend_signal": 1, "fair_value": 6.90147, "relative_strength": 12.340531, "rate_of_change": 0.8279124778237763, "market_dynamics": 1.208198, "expectation": {"probability": 30.0298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 54}, "trend_line": 8.586667, "activity_lines": {"activity_5": 10.06, "activity_10": 9.643636, "activity_20": 9.201667, "activity_30": 8.905914}, "trend_signal": 1, "fair_value": 6.925237, "relative_strength": 10.099289, "rate_of_change": 0.723366568914955, "market_dynamics": 1.403646, "expectation": {"probability": 27.2471, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.0, "close": 10.0, "volume": 131}, "trend_line": 8.643333, "activity_lines": {"activity_5": 10.113333, "activity_10": 9.758182, "activity_20": 9.311905, "activity_30": 8.997097}, "trend_signal": 1, "fair_value": 6.947722, "relative_strength": 9.473337, "rate_of_change": 0.6599300986051967, "market_dynamics": 1.43519, "expectation": {"probability": 29.5027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.2, "low": 10.0, "close": 10.2, "volume": 118}, "trend_line": 8.706667, "activity_lines": {"activity_5": 10.16, "activity_10": 9.889091, "activity_20": 9.431667, "activity_30": 9.097527}, "trend_signal": 1, "fair_value": 6.971489, "relative_strength": 6.881018, "rate_of_change": 0.7327497390184936, "market_dynamics": 1.392781, "expectation": {"probability": 30.8746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.85, "close": 10.2, "volume": 13214}, "trend_line": 8.773333, "activity_lines": {"activity_5": 10.16, "activity_10": 9.996364, "activity_20": 9.540952, "activity_30": 9.193871}, "trend_signal": 1, "fair_value": 6.995872, "relative_strength": 5.471726, "rate_of_change": 0.7656890977913784, "market_dynamics": 1.425264, "expectation": {"probability": 27.813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3, "high": 10.5, "low": 10.3, "close": 10.5, "volume": 327}, "trend_line": 8.846667, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.134545, "activity_20": 9.667143, "activity_30": 9.305269}, "trend_signal": 1, "fair_value": 7.022179, "relative_strength": 8.133113, "rate_of_change": 0.8358738919405078, "market_dynamics": 1.398153, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.3, "close": 10.3, "volume": 1}, "trend_line": 8.93, "activity_lines": {"activity_5": 10.3, "activity_10": 10.207273, "activity_20": 9.764286, "activity_30": 9.399032}, "trend_signal": 1, "fair_value": 7.051828, "relative_strength": 3.348927, "rate_of_change": 0.9419705749069075, "market_dynamics": 1.26433, "expectation": {"probability": 30.8532, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 747}, "trend_line": 9.015, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.290909, "activity_20": 9.871429, "activity_30": 9.500323}, "trend_signal": 1, "fair_value": 7.086149, "relative_strength": 4.980349, "rate_of_change": 0.9518477043673108, "market_dynamics": 1.194427, "expectation": {"probability": 31.5222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 3}, "trend_line": 9.108333, "activity_lines": {"activity_5": 10.54, "activity_10": 10.4, "activity_20": 9.995952, "activity_30": 9.615484}, "trend_signal": 1, "fair_value": 7.122394, "relative_strength": 5.661021, "rate_of_change": 1.0353078202994945, "market_dynamics": 1.058128, "expectation": {"probability": 32.2014, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.8, "close": 11.0, "volume": 41}, "trend_line": 9.208333, "activity_lines": {"activity_5": 10.72, "activity_10": 10.521818, "activity_20": 10.128095, "activity_30": 9.737527}, "trend_signal": 1, "fair_value": 7.158996, "relative_strength": 6.318401, "rate_of_change": 1.0978957400876719, "market_dynamics": 1.001175, "expectation": {"probability": 32.994, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.1, "high": 11.1, "low": 11.0, "close": 11.0, "volume": 233}, "trend_line": 9.308333, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.632727, "activity_20": 10.249286, "activity_30": 9.853118}, "trend_signal": 1, "fair_value": 7.193132, "relative_strength": 4.707942, "rate_of_change": 1.085972889989965, "market_dynamics": 1.043016, "expectation": {"probability": 30.5231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.4, "close": 10.4, "volume": 671}, "trend_line": 9.391667, "activity_lines": {"activity_5": 10.74, "activity_10": 10.62, "activity_20": 10.302381, "activity_30": 9.923548}, "trend_signal": 1, "fair_value": 7.222497, "relative_strength": -2.069608, "rate_of_change": 0.8952623418178174, "market_dynamics": 0.767779, "expectation": {"probability": 35.5075, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.1, "close": 10.6, "volume": 194}, "trend_line": 9.478333, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.64, "activity_20": 10.36619, "activity_30": 10.001505}, "trend_signal": 1, "fair_value": 7.253144, "relative_strength": -1.791348, "rate_of_change": 0.9227967729264597, "market_dynamics": 0.428369, "expectation": {"probability": 34.8749, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.75, "close": 10.5, "volume": 732}, "trend_line": 9.561667, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.630909, "activity_20": 10.412381, "activity_30": 10.067419}, "trend_signal": 1, "fair_value": 7.285616, "relative_strength": -3.855395, "rate_of_change": 0.8792052357730066, "market_dynamics": 0.012986, "expectation": {"probability": 35.9818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.5, "close": 10.7, "volume": 786}, "trend_line": 9.66, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.652727, "activity_20": 10.47, "activity_30": 10.14086}, "trend_signal": 1, "fair_value": 7.319678, "relative_strength": -1.413363, "rate_of_change": 1.028408540058969, "market_dynamics": -0.350893, "expectation": {"probability": 34.5546, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 77}, "trend_line": 9.746667, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.72, "activity_20": 10.547619, "activity_30": 10.227312}, "trend_signal": 1, "fair_value": 7.350115, "relative_strength": -1.892074, "rate_of_change": 0.897173913043481, "market_dynamics": -0.363489, "expectation": {"probability": 35.1476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.4, "close": 10.9, "volume": 140}, "trend_line": 9.83, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.76, "activity_20": 10.605714, "activity_30": 10.30172}, "trend_signal": 1, "fair_value": 7.37991, "relative_strength": -1.035686, "rate_of_change": 0.8549897108416616, "market_dynamics": -0.335923, "expectation": {"probability": 34.1767, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 9.921667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.789091, "activity_20": 10.654286, "activity_30": 10.370753}, "trend_signal": 1, "fair_value": 7.409706, "relative_strength": 4.264405, "rate_of_change": 0.9325228891149469, "market_dynamics": -0.270686, "expectation": {"probability": 29.5428, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.1, "close": 10.4, "volume": 555}, "trend_line": 9.988333, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.72, "activity_20": 10.645714, "activity_30": 10.401613}, "trend_signal": 1, "fair_value": 7.436296, "relative_strength": 2.069727, "rate_of_change": 0.6719233773921404, "market_dynamics": -0.368577, "expectation": {"probability": 32.0652, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.4, "close": 10.6, "volume": 514}, "trend_line": 10.051667, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.694545, "activity_20": 10.651905, "activity_30": 10.441075}, "trend_signal": 1, "fair_value": 7.464169, "relative_strength": 5.376844, "rate_of_change": 0.6340797808803464, "market_dynamics": -0.525161, "expectation": {"probability": 32.1401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.6, "close": 10.7, "volume": 300}, "trend_line": 10.118333, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.694545, "activity_20": 10.666667, "activity_30": 10.482903}, "trend_signal": 1, "fair_value": 7.491449, "relative_strength": 4.743988, "rate_of_change": 0.6632332726501949, "market_dynamics": -0.644862, "expectation": {"probability": 32.2948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.5, "close": 10.6, "volume": 583}, "trend_line": 10.183333, "activity_lines": {"activity_5": 10.62, "activity_10": 10.681818, "activity_20": 10.669524, "activity_30": 10.513978}, "trend_signal": 1, "fair_value": 7.51778, "relative_strength": 0.426692, "rate_of_change": 0.6423983081007465, "market_dynamics": -0.761812, "expectation": {"probability": 32.632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.7, "low": 10.0, "close": 10.7, "volume": 578}, "trend_line": 10.243333, "activity_lines": {"activity_5": 10.64, "activity_10": 10.683636, "activity_20": 10.68, "activity_30": 10.547312}, "trend_signal": 1, "fair_value": 7.544752, "relative_strength": -4.516755, "rate_of_change": 0.5891980552929037, "market_dynamics": -0.762483, "expectation": {"probability": 36.149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.7, "close": 10.8, "volume": 30}, "trend_line": 10.306667, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.701818, "activity_20": 10.696667, "activity_30": 10.583226}, "trend_signal": 1, "fair_value": 7.571132, "relative_strength": -5.653459, "rate_of_change": 0.6182948460232557, "market_dynamics": -0.811458, "expectation": {"probability": 36.2158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.5, "close": 10.5, "volume": 20}, "trend_line": 10.36, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.66, "activity_20": 10.681905, "activity_30": 10.595699}, "trend_signal": 1, "fair_value": 7.595589, "relative_strength": -4.815848, "rate_of_change": 0.5174611734326946, "market_dynamics": -0.970949, "expectation": {"probability": 35.4074, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.1, "close": 10.1, "volume": 59}, "trend_line": 10.4, "activity_lines": {"activity_5": 10.46, "activity_10": 10.549091, "activity_20": 10.627619, "activity_30": 10.578925}, "trend_signal": 1, "fair_value": 7.617481, "relative_strength": -8.839351, "rate_of_change": 0.38610038610039504, "market_dynamics": -1.143547, "expectation": {"probability": 34.8192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.6, "close": 10.9, "volume": 411}, "trend_line": 10.466667, "activity_lines": {"activity_5": 10.58, "activity_10": 10.6, "activity_20": 10.651429, "activity_30": 10.611183}, "trend_signal": 1, "fair_value": 7.645735, "relative_strength": -3.05761, "rate_of_change": 0.6410288461538358, "market_dynamics": -1.010648, "expectation": {"probability": 36.8172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.9, "close": 11.0, "volume": 1400}, "trend_line": 10.536667, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.669091, "activity_20": 10.681905, "activity_30": 10.645591}, "trend_signal": 1, "fair_value": 7.674631, "relative_strength": -1.779253, "rate_of_change": 0.6687897876181623, "market_dynamics": -0.705553, "expectation": {"probability": 37.4909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.7, "close": 10.7, "volume": 353}, "trend_line": 10.576667, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.681818, "activity_20": 10.681429, "activity_30": 10.656129}, "trend_signal": 1, "fair_value": 7.701603, "relative_strength": -6.427785, "rate_of_change": 0.37962668840156877, "market_dynamics": -0.549822, "expectation": {"probability": 36.7652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 12.0, "low": 10.7, "close": 12.0, "volume": 1784}, "trend_line": 10.63, "activity_lines": {"activity_5": 11.18, "activity_10": 10.925455, "activity_20": 10.805238, "activity_30": 10.747957}, "trend_signal": 1, "fair_value": 7.738141, "relative_strength": 1.945983, "rate_of_change": 0.5042514811140437, "market_dynamics": 0.096121, "expectation": {"probability": 36.6498, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83b9cc53-7639-48ea-a5ab-b4577313475f/", "share_image": "https://sharemaestro.com/terminal/83b9cc53-7639-48ea-a5ab-b4577313475f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}