{"ticker": {"uuid": "83b9f973-338a-470a-877d-fba7c54558e6", "symbol": "UIC1", "name": "UBS Solactive China Technology UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIC1 rose 0.49%, moving from 6.16 to 6.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.83 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 49.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.19"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.83"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.155, "high": 6.232, "low": 6.086, "close": 6.193, "volume": 151553}, "trend_line": 6.512567, "activity_lines": {"activity_5": 6.188867, "activity_10": 6.229691, "activity_20": 6.244552, "activity_30": 6.357153}, "trend_signal": 0, "fair_value": 5.274978, "relative_strength": -10.826057, "rate_of_change": -0.5522594981349916, "market_dynamics": 0.256273, "expectation": {"probability": 49.2508, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.567, "high": 4.671, "low": 4.5375, "close": 4.67, "volume": 898}, "trend_line": 4.96965, "activity_lines": {"activity_5": 4.6091, "activity_10": 4.650555, "activity_20": 4.7904, "activity_30": 4.910455}, "trend_signal": 0, "fair_value": 6.852981, "relative_strength": -17.919227, "rate_of_change": 0.2147610405323664, "market_dynamics": -0.876249, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.668, "high": 5.003, "low": 4.666, "close": 4.9675, "volume": 2469}, "trend_line": 4.98565, "activity_lines": {"activity_5": 4.7331, "activity_10": 4.695636, "activity_20": 4.791371, "activity_30": 4.910316}, "trend_signal": 0, "fair_value": 6.837268, "relative_strength": -14.1825, "rate_of_change": 0.321954262372602, "market_dynamics": -0.481736, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.904, "high": 4.967, "low": 4.5695, "close": 4.5695, "volume": 5833}, "trend_line": 4.9984, "activity_lines": {"activity_5": 4.700333, "activity_10": 4.669982, "activity_20": 4.758645, "activity_30": 4.883468}, "trend_signal": 0, "fair_value": 6.818526, "relative_strength": -17.544671, "rate_of_change": 0.2557339564550356, "market_dynamics": -0.277053, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.6005, "high": 4.7085, "low": 4.594, "close": 4.6885, "volume": 773}, "trend_line": 4.991683, "activity_lines": {"activity_5": 4.708467, "activity_10": 4.672455, "activity_20": 4.742421, "activity_30": 4.863474}, "trend_signal": 0, "fair_value": 6.801067, "relative_strength": -16.126224, "rate_of_change": -0.13438300256082114, "market_dynamics": -0.236317, "expectation": {"probability": 42.986, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7635, "high": 4.903, "low": 4.596, "close": 4.6855, "volume": 960}, "trend_line": 4.978033, "activity_lines": {"activity_5": 4.699667, "activity_10": 4.676391, "activity_20": 4.729348, "activity_30": 4.84372}, "trend_signal": 0, "fair_value": 6.783867, "relative_strength": -12.323925, "rate_of_change": -0.2734548648221484, "market_dynamics": -0.094065, "expectation": {"probability": 40.9488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.704, "high": 5.028, "low": 4.66, "close": 5.028, "volume": 2186}, "trend_line": 4.9818, "activity_lines": {"activity_5": 4.8036, "activity_10": 4.743373, "activity_20": 4.751319, "activity_30": 4.846944}, "trend_signal": 0, "fair_value": 6.769707, "relative_strength": -8.147507, "rate_of_change": 0.07567245938305056, "market_dynamics": -0.023098, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.8965, "high": 4.9155, "low": 4.7405, "close": 4.8295, "volume": 410}, "trend_line": 4.98235, "activity_lines": {"activity_5": 4.8175, "activity_10": 4.768436, "activity_20": 4.753676, "activity_30": 4.837118}, "trend_signal": 0, "fair_value": 6.754186, "relative_strength": -11.441263, "rate_of_change": 0.011040186278062037, "market_dynamics": 0.11716, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8175, "high": 5.239, "low": 4.733, "close": 5.239, "volume": 18301}, "trend_line": 4.99505, "activity_lines": {"activity_5": 4.9771, "activity_10": 4.863891, "activity_20": 4.796955, "activity_30": 4.853676}, "trend_signal": 0, "fair_value": 6.74216, "relative_strength": -5.129336, "rate_of_change": 0.2548997962808657, "market_dynamics": 0.560114, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.264, "high": 5.311, "low": 4.9745, "close": 5.18, "volume": 1293}, "trend_line": 4.986917, "activity_lines": {"activity_5": 5.0724, "activity_10": 4.936782, "activity_20": 4.83254, "activity_30": 4.865609}, "trend_signal": 0, "fair_value": 6.72986, "relative_strength": -2.680648, "rate_of_change": -0.16282119298105016, "market_dynamics": 0.865904, "expectation": {"probability": 39.1371, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.105, "high": 5.12, "low": 4.8125, "close": 4.8125, "volume": 1713}, "trend_line": 4.961167, "activity_lines": {"activity_5": 5.012433, "activity_10": 4.929573, "activity_20": 4.831345, "activity_30": 4.854356}, "trend_signal": 0, "fair_value": 6.71488, "relative_strength": -8.385039, "rate_of_change": -0.5163510842470486, "market_dynamics": 0.782971, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7835, "high": 4.812, "low": 4.475, "close": 4.475, "volume": 1584}, "trend_line": 4.9207, "activity_lines": {"activity_5": 4.8315, "activity_10": 4.8583, "activity_20": 4.798748, "activity_30": 4.82299}, "trend_signal": 0, "fair_value": 6.697517, "relative_strength": -12.85207, "rate_of_change": -0.8156750216229284, "market_dynamics": 0.671436, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.523, "high": 4.725, "low": 4.4645, "close": 4.593, "volume": 519}, "trend_line": 4.878767, "activity_lines": {"activity_5": 4.726767, "activity_10": 4.812027, "activity_20": 4.780602, "activity_30": 4.801848}, "trend_signal": 0, "fair_value": 6.681328, "relative_strength": -10.138081, "rate_of_change": -0.8521755034852809, "market_dynamics": 0.285813, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.681, "high": 4.961, "low": 4.6705, "close": 4.8845, "volume": 1624}, "trend_line": 4.853083, "activity_lines": {"activity_5": 4.734967, "activity_10": 4.825564, "activity_20": 4.792429, "activity_30": 4.802218}, "trend_signal": 0, "fair_value": 6.667612, "relative_strength": -5.100611, "rate_of_change": -0.5264444889456709, "market_dynamics": 0.157223, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.9005, "high": 4.9005, "low": 4.62, "close": 4.62, "volume": 113}, "trend_line": 4.82675, "activity_lines": {"activity_5": 4.678633, "activity_10": 4.785282, "activity_20": 4.779264, "activity_30": 4.787181}, "trend_signal": 0, "fair_value": 6.6521, "relative_strength": -9.065605, "rate_of_change": -0.5426035367620987, "market_dynamics": -0.009746, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.7105, "high": 4.7745, "low": 4.6315, "close": 4.64, "volume": 2200}, "trend_line": 4.80825, "activity_lines": {"activity_5": 4.6663, "activity_10": 4.749882, "activity_20": 4.768857, "activity_30": 4.775132}, "trend_signal": 0, "fair_value": 6.636971, "relative_strength": -9.023538, "rate_of_change": -0.3832806754026937, "market_dynamics": -0.029765, "expectation": {"probability": 43.4589, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.658, "high": 4.692, "low": 4.4285, "close": 4.5985, "volume": 3988}, "trend_line": 4.7989, "activity_lines": {"activity_5": 4.651633, "activity_10": 4.707764, "activity_20": 4.754917, "activity_30": 4.7616}, "trend_signal": 0, "fair_value": 6.621759, "relative_strength": -7.467376, "rate_of_change": -0.19445744293662795, "market_dynamics": -0.094266, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.56, "high": 4.6085, "low": 4.4475, "close": 4.534, "volume": 895}, "trend_line": 4.7756, "activity_lines": {"activity_5": 4.607233, "activity_10": 4.661727, "activity_20": 4.735352, "activity_30": 4.74451}, "trend_signal": 0, "fair_value": 6.606294, "relative_strength": -7.301488, "rate_of_change": -0.48552793348475437, "market_dynamics": -0.325543, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.546, "high": 4.6075, "low": 4.364, "close": 4.527, "volume": 6778}, "trend_line": 4.766383, "activity_lines": {"activity_5": 4.564433, "activity_10": 4.619791, "activity_20": 4.715464, "activity_30": 4.728471}, "trend_signal": 0, "fair_value": 6.591005, "relative_strength": -6.098473, "rate_of_change": -0.19300192645949382, "market_dynamics": -0.344765, "expectation": {"probability": 41.1851, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.512, "high": 4.706, "low": 4.4835, "close": 4.5335, "volume": 2748}, "trend_line": 4.7573, "activity_lines": {"activity_5": 4.547633, "activity_10": 4.591982, "activity_20": 4.696486, "activity_30": 4.713446}, "trend_signal": 0, "fair_value": 6.575987, "relative_strength": -5.49403, "rate_of_change": -0.19056378809676847, "market_dynamics": -0.435702, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.4585, "high": 4.5015, "low": 4.277, "close": 4.277, "volume": 2326}, "trend_line": 4.734267, "activity_lines": {"activity_5": 4.4511, "activity_10": 4.529291, "activity_20": 4.652679, "activity_30": 4.682459}, "trend_signal": 0, "fair_value": 6.559328, "relative_strength": -8.341812, "rate_of_change": -0.4841611838647943, "market_dynamics": -0.627146, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2525, "high": 4.4405, "low": 4.1775, "close": 4.414, "volume": 1609}, "trend_line": 4.709733, "activity_lines": {"activity_5": 4.424433, "activity_10": 4.501245, "activity_20": 4.623762, "activity_30": 4.661797}, "trend_signal": 0, "fair_value": 6.543894, "relative_strength": -4.851811, "rate_of_change": -0.5182217226024654, "market_dynamics": -0.714065, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.469, "high": 4.594, "low": 4.33, "close": 4.594, "volume": 20891}, "trend_line": 4.6943, "activity_lines": {"activity_5": 4.470067, "activity_10": 4.507036, "activity_20": 4.613207, "activity_30": 4.65433}, "trend_signal": 0, "fair_value": 6.529966, "relative_strength": -4.193243, "rate_of_change": -0.3276831191916783, "market_dynamics": -0.666402, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.723, "high": 4.74, "low": 4.4575, "close": 4.508, "volume": 10044}, "trend_line": 4.68035, "activity_lines": {"activity_5": 4.483033, "activity_10": 4.497173, "activity_20": 4.59624, "activity_30": 4.642311}, "trend_signal": 0, "fair_value": 6.515626, "relative_strength": -6.208589, "rate_of_change": -0.29716890697229303, "market_dynamics": -0.626421, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.6195, "high": 4.8, "low": 4.54, "close": 4.59, "volume": 100}, "trend_line": 4.673383, "activity_lines": {"activity_5": 4.5246, "activity_10": 4.509064, "activity_20": 4.587376, "activity_30": 4.636482}, "trend_signal": 0, "fair_value": 6.502065, "relative_strength": -8.484269, "rate_of_change": -0.14885638894526054, "market_dynamics": -0.408508, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.6425, "high": 4.7435, "low": 4.5675, "close": 4.622, "volume": 11783}, "trend_line": 4.66985, "activity_lines": {"activity_5": 4.573067, "activity_10": 4.527318, "activity_20": 4.582029, "activity_30": 4.633167}, "trend_signal": 0, "fair_value": 6.488917, "relative_strength": -8.482811, "rate_of_change": -0.07559834064531, "market_dynamics": -0.019092, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5775, "high": 4.5805, "low": 4.426, "close": 4.426, "volume": 14404}, "trend_line": 4.660467, "activity_lines": {"activity_5": 4.5332, "activity_10": 4.510264, "activity_20": 4.558317, "activity_30": 4.617434}, "trend_signal": 0, "fair_value": 6.474592, "relative_strength": -13.980723, "rate_of_change": -0.20092722464320234, "market_dynamics": 0.039824, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.426, "high": 4.426, "low": 4.2185, "close": 4.2185, "volume": 0}, "trend_line": 4.64755, "activity_lines": {"activity_5": 4.423367, "activity_10": 4.458618, "activity_20": 4.51771, "activity_30": 4.58892}, "trend_signal": 0, "fair_value": 6.459032, "relative_strength": -19.27421, "rate_of_change": -0.27716106561852805, "market_dynamics": -0.17751, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.2225, "high": 4.353, "low": 4.1935, "close": 4.3195, "volume": 2741}, "trend_line": 4.6386, "activity_lines": {"activity_5": 4.372233, "activity_10": 4.431073, "activity_20": 4.489631, "activity_30": 4.567756}, "trend_signal": 0, "fair_value": 6.444378, "relative_strength": -16.810959, "rate_of_change": -0.19257458230679755, "market_dynamics": -0.31503, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.3195, "high": 4.3195, "low": 4.027, "close": 4.114, "volume": 3171}, "trend_line": 4.627417, "activity_lines": {"activity_5": 4.265167, "activity_10": 4.369936, "activity_20": 4.44636, "activity_30": 4.533911}, "trend_signal": 0, "fair_value": 6.428525, "relative_strength": -20.063111, "rate_of_change": -0.24108567240115428, "market_dynamics": -0.833885, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1775, "high": 4.3495, "low": 4.1215, "close": 4.285, "volume": 3034}, "trend_line": 4.614783, "activity_lines": {"activity_5": 4.246833, "activity_10": 4.347518, "activity_20": 4.42445, "activity_30": 4.511819}, "trend_signal": 0, "fair_value": 6.414042, "relative_strength": -16.48102, "rate_of_change": -0.2730248862378354, "market_dynamics": -1.060174, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.151, "high": 4.233, "low": 4.1095, "close": 4.1585, "volume": 5755}, "trend_line": 4.597733, "activity_lines": {"activity_5": 4.2088, "activity_10": 4.301955, "activity_20": 4.393005, "activity_30": 4.482382}, "trend_signal": 0, "fair_value": 6.398904, "relative_strength": -17.553081, "rate_of_change": -0.3694648264067938, "market_dynamics": -0.982007, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0655, "high": 4.071, "low": 3.9595, "close": 4.0195, "volume": 8602}, "trend_line": 4.566133, "activity_lines": {"activity_5": 4.142267, "activity_10": 4.235764, "activity_20": 4.349829, "activity_30": 4.445076}, "trend_signal": 0, "fair_value": 6.383041, "relative_strength": -20.180984, "rate_of_change": -0.6872952387622351, "market_dynamics": -1.040549, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.966, "high": 3.995, "low": 3.7, "close": 3.716, "volume": 19757}, "trend_line": 4.537683, "activity_lines": {"activity_5": 3.987833, "activity_10": 4.124836, "activity_20": 4.280479, "activity_30": 4.390229}, "trend_signal": 0, "fair_value": 6.365379, "relative_strength": -24.803282, "rate_of_change": -0.623065512984388, "market_dynamics": -0.936954, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.72, "high": 4.0315, "low": 3.612, "close": 3.8025, "volume": 26428}, "trend_line": 4.50815, "activity_lines": {"activity_5": 3.902467, "activity_10": 4.044036, "activity_20": 4.224931, "activity_30": 4.342798}, "trend_signal": 0, "fair_value": 6.348518, "relative_strength": -24.10371, "rate_of_change": -0.6508387650702064, "market_dynamics": -0.909623, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.7685, "high": 3.7835, "low": 3.499, "close": 3.546, "volume": 16720}, "trend_line": 4.470167, "activity_lines": {"activity_5": 3.752367, "activity_10": 3.930918, "activity_20": 4.148848, "activity_30": 4.280724}, "trend_signal": 0, "fair_value": 6.330201, "relative_strength": -28.315599, "rate_of_change": -0.8425407317857582, "market_dynamics": -0.950289, "expectation": {"probability": 42.3533, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.5005, "high": 3.809, "low": 3.5005, "close": 3.683, "volume": 20929}, "trend_line": 4.425333, "activity_lines": {"activity_5": 3.6972, "activity_10": 3.862273, "activity_20": 4.091021, "activity_30": 4.229939}, "trend_signal": 0, "fair_value": 6.313011, "relative_strength": -24.911746, "rate_of_change": -1.0029602920875176, "market_dynamics": -0.947943, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.718, "high": 3.898, "low": 3.6925, "close": 3.8535, "volume": 16562}, "trend_line": 4.3928, "activity_lines": {"activity_5": 3.730567, "activity_10": 3.838136, "activity_20": 4.053793, "activity_30": 4.193046}, "trend_signal": 0, "fair_value": 6.297143, "relative_strength": -21.73844, "rate_of_change": -0.735153716115825, "market_dynamics": -0.887347, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.805, "high": 3.9745, "low": 3.79, "close": 3.9, "volume": 12880}, "trend_line": 4.348167, "activity_lines": {"activity_5": 3.7905, "activity_10": 3.829091, "activity_20": 4.024233, "activity_30": 4.161253}, "trend_signal": 0, "fair_value": 6.281777, "relative_strength": -21.6593, "rate_of_change": -1.016048989255148, "market_dynamics": -0.896356, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8895, "high": 4.0285, "low": 3.8895, "close": 3.9805, "volume": 3994}, "trend_line": 4.308183, "activity_lines": {"activity_5": 3.865, "activity_10": 3.842309, "activity_20": 4.005326, "activity_30": 4.137532}, "trend_signal": 0, "fair_value": 6.234462, "relative_strength": -20.872235, "rate_of_change": -0.9195598973084627, "market_dynamics": -0.745204, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.7845, "close": 3.844, "volume": 16654}, "trend_line": 4.2759, "activity_lines": {"activity_5": 3.882133, "activity_10": 3.833136, "activity_20": 3.976052, "activity_30": 4.107585}, "trend_signal": 0, "fair_value": 6.185619, "relative_strength": -23.430309, "rate_of_change": -0.749341427697004, "market_dynamics": -0.502413, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.9745, "high": 4.128, "low": 3.9575, "close": 4.009, "volume": 5596}, "trend_line": 4.260367, "activity_lines": {"activity_5": 3.9344, "activity_10": 3.861982, "activity_20": 3.964555, "activity_30": 4.090366}, "trend_signal": 0, "fair_value": 6.138151, "relative_strength": -20.131924, "rate_of_change": -0.36326855164995586, "market_dynamics": -0.259107, "expectation": {"probability": 44.805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.985, "high": 4.062, "low": 3.888, "close": 3.9275, "volume": 27537}, "trend_line": 4.238183, "activity_lines": {"activity_5": 3.937767, "activity_10": 3.878727, "activity_20": 3.947224, "activity_30": 4.06889}, "trend_signal": 0, "fair_value": 6.096724, "relative_strength": -22.291225, "rate_of_change": -0.520706314737658, "market_dynamics": 0.111896, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.852, "high": 4.011, "low": 3.852, "close": 3.9405, "volume": 5810}, "trend_line": 4.206717, "activity_lines": {"activity_5": 3.940533, "activity_10": 3.899509, "activity_20": 3.934305, "activity_30": 4.049685}, "trend_signal": 0, "fair_value": 6.051022, "relative_strength": -22.617999, "rate_of_change": -0.7424408054111866, "market_dynamics": 0.340268, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.941, "high": 4.0395, "low": 3.831, "close": 3.8705, "volume": 46288}, "trend_line": 4.181733, "activity_lines": {"activity_5": 3.917267, "activity_10": 3.903482, "activity_20": 3.917421, "activity_30": 4.027994}, "trend_signal": 0, "fair_value": 6.007577, "relative_strength": -22.059501, "rate_of_change": -0.593907315372056, "market_dynamics": 0.538701, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.84, "close": 3.8605, "volume": 15456}, "trend_line": 4.15575, "activity_lines": {"activity_5": 3.898, "activity_10": 3.9044, "activity_20": 3.903012, "activity_30": 4.007269}, "trend_signal": 0, "fair_value": 5.964747, "relative_strength": -20.661838, "rate_of_change": -0.6213452652285569, "market_dynamics": 0.559166, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8375, "high": 3.8375, "low": 3.6895, "close": 3.707, "volume": 11293}, "trend_line": 4.126033, "activity_lines": {"activity_5": 3.826467, "activity_10": 3.871691, "activity_20": 3.87761, "activity_30": 3.978317}, "trend_signal": 0, "fair_value": 5.918099, "relative_strength": -22.475783, "rate_of_change": -0.7150815135655576, "market_dynamics": 0.386683, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.7695, "high": 4.0655, "low": 3.748, "close": 4.053, "volume": 22379}, "trend_line": 4.11, "activity_lines": {"activity_5": 3.8904, "activity_10": 3.901455, "activity_20": 3.888583, "activity_30": 3.973605}, "trend_signal": 0, "fair_value": 5.875029, "relative_strength": -16.779211, "rate_of_change": -0.38858147765660866, "market_dynamics": 0.537914, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.1275, "high": 4.3435, "low": 4.0735, "close": 4.3265, "volume": 33262}, "trend_line": 4.103317, "activity_lines": {"activity_5": 4.037133, "activity_10": 3.977318, "activity_20": 3.926393, "activity_30": 3.987573}, "trend_signal": 0, "fair_value": 5.837276, "relative_strength": -10.02444, "rate_of_change": -0.1626034063260501, "market_dynamics": 0.716702, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3755, "high": 4.3755, "low": 4.21, "close": 4.2745, "volume": 16847}, "trend_line": 4.094683, "activity_lines": {"activity_5": 4.1408, "activity_10": 4.035973, "activity_20": 3.959217, "activity_30": 3.998617}, "trend_signal": 0, "fair_value": 5.802394, "relative_strength": -14.377341, "rate_of_change": -0.21041513487746155, "market_dynamics": 0.919968, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.3, "high": 4.448, "low": 4.3, "close": 4.4365, "volume": 52552}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.271533, "activity_10": 4.118736, "activity_20": 4.006705, "activity_30": 4.02067}, "trend_signal": 0, "fair_value": 5.765692, "relative_strength": -10.51789, "rate_of_change": 0.12985132182393103, "market_dynamics": 1.289609, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.435, "high": 4.435, "low": 4.049, "close": 4.101, "volume": 28081}, "trend_line": 4.089567, "activity_lines": {"activity_5": 4.252033, "activity_10": 4.129727, "activity_20": 4.021519, "activity_30": 4.020734}, "trend_signal": 0, "fair_value": 5.725853, "relative_strength": -16.880138, "rate_of_change": -0.2544634146341443, "market_dynamics": 1.266788, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.115, "high": 4.115, "low": 4.01, "close": 4.0205, "volume": 11638}, "trend_line": 4.07045, "activity_lines": {"activity_5": 4.179433, "activity_10": 4.124409, "activity_20": 4.02894, "activity_30": 4.016278}, "trend_signal": 0, "fair_value": 5.683535, "relative_strength": -17.209119, "rate_of_change": -0.467457801767268, "market_dynamics": 0.996113, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.089, "high": 4.1485, "low": 4.0665, "close": 4.0695, "volume": 7556}, "trend_line": 4.055833, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.126309, "activity_20": 4.041024, "activity_30": 4.016217}, "trend_signal": 0, "fair_value": 5.640865, "relative_strength": -16.015853, "rate_of_change": -0.35910034517068934, "market_dynamics": 0.78643, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.052, "high": 4.0765, "low": 4.0165, "close": 4.0385, "volume": 4467}, "trend_line": 4.03745, "activity_lines": {"activity_5": 4.078033, "activity_10": 4.120227, "activity_20": 4.048471, "activity_30": 4.015099}, "trend_signal": 0, "fair_value": 5.597612, "relative_strength": -13.579949, "rate_of_change": -0.4532484448940585, "market_dynamics": 0.479056, "expectation": {"probability": 41.056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.08, "high": 4.137, "low": 4.0195, "close": 4.0195, "volume": 520}, "trend_line": 4.017367, "activity_lines": {"activity_5": 4.040133, "activity_10": 4.107636, "activity_20": 4.052986, "activity_30": 4.013941}, "trend_signal": 0, "fair_value": 5.551583, "relative_strength": -14.323735, "rate_of_change": -0.4974179246801726, "market_dynamics": 0.280636, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.974, "high": 4.0455, "low": 3.906, "close": 3.917, "volume": 3961}, "trend_line": 4.0004, "activity_lines": {"activity_5": 3.995867, "activity_10": 4.073518, "activity_20": 4.045483, "activity_30": 4.007466}, "trend_signal": 0, "fair_value": 5.507051, "relative_strength": -16.367465, "rate_of_change": -0.422341299662196, "market_dynamics": 0.153219, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.918, "high": 4.034, "low": 3.8975, "close": 3.94, "volume": 720}, "trend_line": 3.991117, "activity_lines": {"activity_5": 3.971533, "activity_10": 4.039764, "activity_20": 4.039057, "activity_30": 4.003569}, "trend_signal": 0, "fair_value": 5.467205, "relative_strength": -16.424559, "rate_of_change": -0.23205179482051622, "market_dynamics": 0.013414, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.915, "high": 4.1595, "low": 3.915, "close": 4.1215, "volume": 2731}, "trend_line": 3.984517, "activity_lines": {"activity_5": 4.013067, "activity_10": 4.041064, "activity_20": 4.049505, "activity_30": 4.011981}, "trend_signal": 1, "fair_value": 5.428638, "relative_strength": -13.24242, "rate_of_change": -0.1653672392966721, "market_dynamics": -0.032043, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.059, "high": 4.059, "low": 3.9475, "close": 3.958, "volume": 1062}, "trend_line": 3.979317, "activity_lines": {"activity_5": 3.996633, "activity_10": 4.016364, "activity_20": 4.043326, "activity_30": 4.01027}, "trend_signal": 1, "fair_value": 5.392061, "relative_strength": -13.512169, "rate_of_change": -0.13050515282027586, "market_dynamics": -0.134529, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.015, "high": 4.039, "low": 3.8515, "close": 3.856, "volume": 4245}, "trend_line": 3.965017, "activity_lines": {"activity_5": 3.951567, "activity_10": 3.978873, "activity_20": 4.02754, "activity_30": 4.002314}, "trend_signal": 0, "fair_value": 5.360042, "relative_strength": -16.168655, "rate_of_change": -0.3593581511601106, "market_dynamics": -0.221555, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.8845, "high": 3.95, "low": 3.766, "close": 3.774, "volume": 1014}, "trend_line": 3.9522, "activity_lines": {"activity_5": 3.890067, "activity_10": 3.937027, "activity_20": 4.003888, "activity_30": 3.98999}, "trend_signal": 0, "fair_value": 5.327574, "relative_strength": -13.699822, "rate_of_change": -0.3232520818952372, "market_dynamics": -0.39176, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.7135, "high": 3.835, "low": 3.671, "close": 3.804, "volume": 2388}, "trend_line": 3.945017, "activity_lines": {"activity_5": 3.8481, "activity_10": 3.906582, "activity_20": 3.984212, "activity_30": 3.980429}, "trend_signal": 0, "fair_value": 5.295862, "relative_strength": -12.710835, "rate_of_change": -0.18174687515813825, "market_dynamics": -0.661194, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.81, "high": 3.8715, "low": 3.7755, "close": 3.8715, "volume": 1383}, "trend_line": 3.9502, "activity_lines": {"activity_5": 3.8377, "activity_10": 3.892345, "activity_20": 3.971552, "activity_30": 3.975686}, "trend_signal": 0, "fair_value": 5.270128, "relative_strength": -13.554721, "rate_of_change": 0.13138092941044766, "market_dynamics": -0.783079, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.8965, "high": 3.9245, "low": 3.829, "close": 3.8925, "volume": 10948}, "trend_line": 3.9532, "activity_lines": {"activity_5": 3.850967, "activity_10": 3.885527, "activity_20": 3.961221, "activity_30": 3.971963}, "trend_signal": 0, "fair_value": 5.24108, "relative_strength": -13.960225, "rate_of_change": 0.07594552174572602, "market_dynamics": -0.784862, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8935, "high": 3.9465, "low": 3.781, "close": 3.8765, "volume": 752}, "trend_line": 3.964217, "activity_lines": {"activity_5": 3.863267, "activity_10": 3.878455, "activity_20": 3.949262, "activity_30": 3.967015}, "trend_signal": 0, "fair_value": 5.209295, "relative_strength": -14.858035, "rate_of_change": 0.2786856217747718, "market_dynamics": -0.716998, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.851, "high": 3.864, "low": 3.7935, "close": 3.7935, "volume": 3334}, "trend_line": 3.9679, "activity_lines": {"activity_5": 3.846533, "activity_10": 3.858891, "activity_20": 3.929321, "activity_30": 3.956001}, "trend_signal": 0, "fair_value": 5.176715, "relative_strength": -13.329776, "rate_of_change": 0.09290611487716496, "market_dynamics": -0.652246, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.796, "high": 3.879, "low": 3.7885, "close": 3.8765, "volume": 2485}, "trend_line": 3.968667, "activity_lines": {"activity_5": 3.856167, "activity_10": 3.856664, "activity_20": 3.916874, "activity_30": 3.950104}, "trend_signal": 0, "fair_value": 5.146782, "relative_strength": -12.722166, "rate_of_change": 0.01933012424707629, "market_dynamics": -0.54252, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.871, "high": 4.029, "low": 3.871, "close": 4.003, "volume": 2708}, "trend_line": 3.9721, "activity_lines": {"activity_5": 3.903133, "activity_10": 3.878591, "activity_20": 3.917314, "activity_30": 3.952319}, "trend_signal": 0, "fair_value": 5.119718, "relative_strength": -9.37346, "rate_of_change": 0.08650259646375574, "market_dynamics": -0.323912, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0185, "high": 4.702, "low": 4.017, "close": 4.7005, "volume": 28310}, "trend_line": 3.9961, "activity_lines": {"activity_5": 4.173833, "activity_10": 4.029491, "activity_20": 3.985724, "activity_30": 3.999313}, "trend_signal": 0, "fair_value": 5.097535, "relative_strength": 2.745673, "rate_of_change": 0.6042143954079711, "market_dynamics": 0.220267, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.981, "high": 5.327, "low": 4.73, "close": 5.221, "volume": 267445}, "trend_line": 4.042, "activity_lines": {"activity_5": 4.564167, "activity_10": 4.261527, "activity_20": 4.101676, "activity_30": 4.078339}, "trend_signal": 1, "fair_value": 5.076548, "relative_strength": 16.458747, "rate_of_change": 1.1486199044067869, "market_dynamics": 0.777779, "expectation": {"probability": 27.7397, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.425, "high": 5.463, "low": 4.766, "close": 4.8935, "volume": 17068}, "trend_line": 4.071483, "activity_lines": {"activity_5": 4.7557, "activity_10": 4.4092, "activity_20": 4.182702, "activity_30": 4.133274}, "trend_signal": 1, "fair_value": 5.051769, "relative_strength": 8.13615, "rate_of_change": 0.7294161306283999, "market_dynamics": 1.156494, "expectation": {"probability": 34.8964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.784, "high": 4.7895, "low": 4.4395, "close": 4.656, "volume": 12897}, "trend_line": 4.095767, "activity_lines": {"activity_5": 4.794733, "activity_10": 4.493336, "activity_20": 4.237336, "activity_30": 4.170985}, "trend_signal": 1, "fair_value": 5.023346, "relative_strength": 1.841167, "rate_of_change": 0.5964411493306159, "market_dynamics": 1.28325, "expectation": {"probability": 34.0788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.649, "high": 4.692, "low": 4.538, "close": 4.653, "volume": 11791}, "trend_line": 4.119517, "activity_lines": {"activity_5": 4.7808, "activity_10": 4.561436, "activity_20": 4.288657, "activity_30": 4.206935}, "trend_signal": 1, "fair_value": 4.997615, "relative_strength": 3.31392, "rate_of_change": 0.5798669699716735, "market_dynamics": 1.114516, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.6805, "high": 4.7895, "low": 4.572, "close": 4.605, "volume": 6700}, "trend_line": 4.144, "activity_lines": {"activity_5": 4.707533, "activity_10": 4.6066, "activity_20": 4.332629, "activity_30": 4.238257}, "trend_signal": 1, "fair_value": 4.972679, "relative_strength": 3.902491, "rate_of_change": 0.5943172464150538, "market_dynamics": 0.921763, "expectation": {"probability": 31.4491, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.654, "high": 4.8135, "low": 4.608, "close": 4.608, "volume": 10351}, "trend_line": 4.168917, "activity_lines": {"activity_5": 4.641633, "activity_10": 4.639355, "activity_20": 4.374188, "activity_30": 4.268192}, "trend_signal": 1, "fair_value": 4.944949, "relative_strength": 4.674489, "rate_of_change": 0.6012789575289648, "market_dynamics": 0.811887, "expectation": {"probability": 32.1853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.7505, "high": 4.7505, "low": 4.4585, "close": 4.5055, "volume": 21176}, "trend_line": 4.195533, "activity_lines": {"activity_5": 4.582433, "activity_10": 4.640173, "activity_20": 4.403183, "activity_30": 4.289908}, "trend_signal": 1, "fair_value": 4.91874, "relative_strength": 2.835428, "rate_of_change": 0.6384391917613076, "market_dynamics": 0.728652, "expectation": {"probability": 33.0069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5135, "high": 4.5535, "low": 4.395, "close": 4.421, "volume": 24417}, "trend_line": 4.2078, "activity_lines": {"activity_5": 4.520933, "activity_10": 4.612682, "activity_20": 4.421329, "activity_30": 4.304454}, "trend_signal": 1, "fair_value": 4.895433, "relative_strength": 0.82928, "rate_of_change": 0.29238239813629363, "market_dynamics": 0.59073, "expectation": {"probability": 32.6234, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.4315, "high": 4.556, "low": 4.338, "close": 4.481, "volume": 31102}, "trend_line": 4.21295, "activity_lines": {"activity_5": 4.4951, "activity_10": 4.5862, "activity_20": 4.442898, "activity_30": 4.32208}, "trend_signal": 1, "fair_value": 4.873542, "relative_strength": 0.971469, "rate_of_change": 0.12239174865726583, "market_dynamics": 0.463602, "expectation": {"probability": 32.1081, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5425, "high": 4.67, "low": 4.518, "close": 4.6295, "volume": 37708}, "trend_line": 4.224783, "activity_lines": {"activity_5": 4.530233, "activity_10": 4.578027, "activity_20": 4.476898, "activity_30": 4.348954}, "trend_signal": 1, "fair_value": 4.853115, "relative_strength": 0.648406, "rate_of_change": 0.2808720730129768, "market_dynamics": 0.3661, "expectation": {"probability": 33.9642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.792, "high": 5.07, "low": 4.6735, "close": 4.6735, "volume": 18515}, "trend_line": 4.232683, "activity_lines": {"activity_5": 4.5784, "activity_10": 4.579145, "activity_20": 4.51189, "activity_30": 4.377903}, "trend_signal": 1, "fair_value": 4.836106, "relative_strength": 1.748905, "rate_of_change": 0.1869918525992779, "market_dynamics": 0.291867, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.653, "high": 4.7, "low": 4.601, "close": 4.6895, "volume": 13151}, "trend_line": 4.2523, "activity_lines": {"activity_5": 4.627533, "activity_10": 4.593127, "activity_20": 4.544514, "activity_30": 4.407375}, "trend_signal": 1, "fair_value": 4.81891, "relative_strength": 4.866545, "rate_of_change": 0.4634648992140498, "market_dynamics": 0.233305, "expectation": {"probability": 38.0059, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.676, "high": 4.7765, "low": 4.6655, "close": 4.7635, "volume": 3047}, "trend_line": 4.277067, "activity_lines": {"activity_5": 4.689067, "activity_10": 4.624273, "activity_20": 4.579826, "activity_30": 4.440356}, "trend_signal": 1, "fair_value": 4.803715, "relative_strength": 6.148846, "rate_of_change": 0.5824377395762238, "market_dynamics": 0.160518, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.754, "high": 4.7545, "low": 4.5485, "close": 4.658, "volume": 5454}, "trend_line": 4.296683, "activity_lines": {"activity_5": 4.6926, "activity_10": 4.634282, "activity_20": 4.600521, "activity_30": 4.464932}, "trend_signal": 1, "fair_value": 4.787798, "relative_strength": 4.354238, "rate_of_change": 0.4586320485510299, "market_dynamics": -0.046388, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.696, "high": 4.728, "low": 4.426, "close": 4.4385, "volume": 23159}, "trend_line": 4.310017, "activity_lines": {"activity_5": 4.611167, "activity_10": 4.604291, "activity_20": 4.596567, "activity_30": 4.474082}, "trend_signal": 1, "fair_value": 4.768788, "relative_strength": -1.904673, "rate_of_change": 0.31033241223521496, "market_dynamics": -0.251662, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.448, "high": 4.6665, "low": 4.4275, "close": 4.6665, "volume": 8901}, "trend_line": 4.331583, "activity_lines": {"activity_5": 4.618467, "activity_10": 4.618782, "activity_20": 4.611726, "activity_30": 4.497081}, "trend_signal": 1, "fair_value": 4.751849, "relative_strength": -0.252643, "rate_of_change": 0.5003692560841401, "market_dynamics": -0.388093, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.655, "high": 4.812, "low": 4.655, "close": 4.812, "volume": 16369}, "trend_line": 4.361417, "activity_lines": {"activity_5": 4.674733, "activity_10": 4.658664, "activity_20": 4.636981, "activity_30": 4.528075}, "trend_signal": 1, "fair_value": 4.741285, "relative_strength": 0.488062, "rate_of_change": 0.6887551271671382, "market_dynamics": -0.332451, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.812, "high": 5.102, "low": 4.799, "close": 5.067, "volume": 31631}, "trend_line": 4.398983, "activity_lines": {"activity_5": 4.807833, "activity_10": 4.739336, "activity_20": 4.681671, "activity_30": 4.573597}, "trend_signal": 1, "fair_value": 4.729503, "relative_strength": 3.961279, "rate_of_change": 0.8613255737756784, "market_dynamics": -0.009261, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.8875, "high": 5.364, "low": 4.87, "close": 5.316, "volume": 25256}, "trend_line": 4.4388, "activity_lines": {"activity_5": 5.0037, "activity_10": 4.853536, "activity_20": 4.744407, "activity_30": 4.632759}, "trend_signal": 1, "fair_value": 4.719599, "relative_strength": 8.54918, "rate_of_change": 0.9051410291878673, "market_dynamics": 0.380418, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.378, "high": 5.75, "low": 5.341, "close": 5.677, "volume": 46797}, "trend_line": 4.4961, "activity_lines": {"activity_5": 5.276033, "activity_10": 5.018191, "activity_20": 4.835271, "activity_30": 4.712643}, "trend_signal": 1, "fair_value": 4.713535, "relative_strength": 11.921348, "rate_of_change": 1.290889429575574, "market_dynamics": 0.86464, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.737, "high": 6.23, "low": 5.737, "close": 6.228, "volume": 102895}, "trend_line": 4.575167, "activity_lines": {"activity_5": 5.649467, "activity_10": 5.263982, "activity_20": 4.973962, "activity_30": 4.824378}, "trend_signal": 1, "fair_value": 4.71274, "relative_strength": 23.443227, "rate_of_change": 1.758568537176669, "market_dynamics": 1.201667, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.135, "high": 6.218, "low": 5.808, "close": 5.873, "volume": 138516}, "trend_line": 4.645133, "activity_lines": {"activity_5": 5.800467, "activity_10": 5.416964, "activity_20": 5.074048, "activity_30": 4.90811}, "trend_signal": 1, "fair_value": 4.713554, "relative_strength": 14.694213, "rate_of_change": 1.5292556534001922, "market_dynamics": 1.358117, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.799, "high": 6.253, "low": 5.722, "close": 6.137, "volume": 85100}, "trend_line": 4.7229, "activity_lines": {"activity_5": 5.968733, "activity_10": 5.596427, "activity_20": 5.194612, "activity_30": 5.004359}, "trend_signal": 1, "fair_value": 4.720625, "relative_strength": 16.962149, "rate_of_change": 1.674160890549306, "market_dynamics": 1.44992, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.156, "high": 6.262, "low": 5.99, "close": 6.209, "volume": 105765}, "trend_line": 4.800817, "activity_lines": {"activity_5": 6.089667, "activity_10": 5.764009, "activity_20": 5.314981, "activity_30": 5.100237}, "trend_signal": 1, "fair_value": 4.721881, "relative_strength": 17.984552, "rate_of_change": 1.649770268267383, "market_dynamics": 1.430325, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.271, "high": 6.508, "low": 6.02, "close": 6.082, "volume": 121031}, "trend_line": 4.8738, "activity_lines": {"activity_5": 6.108733, "activity_10": 5.8803, "activity_20": 5.415845, "activity_30": 5.182894}, "trend_signal": 1, "fair_value": 4.72501, "relative_strength": 15.566615, "rate_of_change": 1.5202204124839542, "market_dynamics": 1.383947, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.203, "high": 6.203, "low": 5.925, "close": 5.968, "volume": 66952}, "trend_line": 4.943517, "activity_lines": {"activity_5": 6.0628, "activity_10": 5.945982, "activity_20": 5.498819, "activity_30": 5.253487}, "trend_signal": 1, "fair_value": 4.725862, "relative_strength": 15.065783, "rate_of_change": 1.430444417087279, "market_dynamics": 1.255496, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.91, "high": 5.918, "low": 5.274, "close": 5.34, "volume": 89646}, "trend_line": 4.995067, "activity_lines": {"activity_5": 5.824867, "activity_10": 5.873818, "activity_20": 5.515507, "activity_30": 5.279067}, "trend_signal": 1, "fair_value": 4.723862, "relative_strength": 11.609344, "rate_of_change": 1.042779867046068, "market_dynamics": 0.99503, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8395, "high": 5.35, "low": 4.694, "close": 5.249, "volume": 38505}, "trend_line": 5.040817, "activity_lines": {"activity_5": 5.592133, "activity_10": 5.775509, "activity_20": 5.519555, "activity_30": 5.295449}, "trend_signal": 1, "fair_value": 4.722202, "relative_strength": 10.759492, "rate_of_change": 0.9159036305218721, "market_dynamics": 0.569804, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.391, "high": 5.491, "low": 5.259, "close": 5.294, "volume": 66099}, "trend_line": 5.08385, "activity_lines": {"activity_5": 5.4336, "activity_10": 5.682073, "activity_20": 5.523945, "activity_30": 5.311784}, "trend_signal": 1, "fair_value": 4.723644, "relative_strength": 6.967932, "rate_of_change": 0.8536909790615355, "market_dynamics": 0.154732, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.443, "high": 5.741, "low": 5.413, "close": 5.7, "volume": 80963}, "trend_line": 5.117167, "activity_lines": {"activity_5": 5.4714, "activity_10": 5.662855, "activity_20": 5.563131, "activity_30": 5.351535}, "trend_signal": 1, "fair_value": 4.725356, "relative_strength": 9.505273, "rate_of_change": 0.6553497841203076, "market_dynamics": -0.106549, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.669, "high": 5.94, "low": 5.605, "close": 5.94, "volume": 49514}, "trend_line": 5.141133, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.686855, "activity_20": 5.620076, "activity_30": 5.404622}, "trend_signal": 1, "fair_value": 4.731603, "relative_strength": 9.790243, "rate_of_change": 0.4683450823473166, "market_dynamics": -0.252254, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.9, "high": 5.957, "low": 5.766, "close": 5.839, "volume": 76338}, "trend_line": 5.17265, "activity_lines": {"activity_5": 5.726133, "activity_10": 5.697727, "activity_20": 5.661371, "activity_30": 5.449645}, "trend_signal": 1, "fair_value": 4.736526, "relative_strength": 5.847715, "rate_of_change": 0.6130360759000013, "market_dynamics": -0.253396, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.96, "high": 6.104, "low": 5.892, "close": 6.047, "volume": 50242}, "trend_line": 5.219017, "activity_lines": {"activity_5": 5.873667, "activity_10": 5.747036, "activity_20": 5.717002, "activity_30": 5.506055}, "trend_signal": 1, "fair_value": 4.741526, "relative_strength": 8.228927, "rate_of_change": 0.8963877316269233, "market_dynamics": -0.272286, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.002, "high": 6.249, "low": 6.002, "close": 6.118, "volume": 62900}, "trend_line": 5.26785, "activity_lines": {"activity_5": 5.991667, "activity_10": 5.810891, "activity_20": 5.773283, "activity_30": 5.564054}, "trend_signal": 1, "fair_value": 4.746609, "relative_strength": 9.783462, "rate_of_change": 0.9356742850234082, "market_dynamics": -0.3176, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.987, "high": 6.097, "low": 5.821, "close": 5.868, "volume": 29361}, "trend_line": 5.30995, "activity_lines": {"activity_5": 5.9714, "activity_10": 5.830945, "activity_20": 5.798802, "activity_30": 5.602773}, "trend_signal": 1, "fair_value": 4.748282, "relative_strength": 3.453824, "rate_of_change": 0.7991875243220589, "market_dynamics": -0.427146, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.875, "high": 6.183, "low": 5.875, "close": 6.09, "volume": 43659}, "trend_line": 5.35935, "activity_lines": {"activity_5": 6.013933, "activity_10": 5.895255, "activity_20": 5.838657, "activity_30": 5.653099}, "trend_signal": 1, "fair_value": 4.748635, "relative_strength": 5.742511, "rate_of_change": 0.9303289108183757, "market_dynamics": -0.441481, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.239, "high": 6.35, "low": 6.13, "close": 6.177, "volume": 46453}, "trend_line": 5.415067, "activity_lines": {"activity_5": 6.075467, "activity_10": 5.973164, "activity_20": 5.880019, "activity_30": 5.705851}, "trend_signal": 1, "fair_value": 4.750231, "relative_strength": 10.504314, "rate_of_change": 1.0396223422616468, "market_dynamics": -0.421106, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.182, "high": 6.268, "low": 5.969, "close": 6.016, "volume": 53092}, "trend_line": 5.468233, "activity_lines": {"activity_5": 6.0608, "activity_10": 6.006582, "activity_20": 5.899548, "activity_30": 5.74462}, "trend_signal": 1, "fair_value": 4.747968, "relative_strength": 8.069953, "rate_of_change": 0.9818161067997875, "market_dynamics": -0.446237, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.063, "high": 6.29, "low": 6.015, "close": 6.239, "volume": 223355}, "trend_line": 5.526833, "activity_lines": {"activity_5": 6.122533, "activity_10": 6.0666, "activity_20": 5.935795, "activity_30": 5.794347}, "trend_signal": 1, "fair_value": 4.74741, "relative_strength": 8.500245, "rate_of_change": 1.071644167320599, "market_dynamics": -0.125324, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.282, "high": 6.337, "low": 6.16, "close": 6.2, "volume": 75751}, "trend_line": 5.579183, "activity_lines": {"activity_5": 6.1632, "activity_10": 6.102345, "activity_20": 5.963933, "activity_30": 5.837777}, "trend_signal": 1, "fair_value": 4.746154, "relative_strength": 8.522699, "rate_of_change": 0.9471970656612869, "market_dynamics": 0.021601, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.201, "high": 6.3, "low": 6.157, "close": 6.227, "volume": 73969}, "trend_line": 5.630967, "activity_lines": {"activity_5": 6.190733, "activity_10": 6.133909, "activity_20": 5.992152, "activity_30": 5.879572}, "trend_signal": 1, "fair_value": 4.74916, "relative_strength": 6.578051, "rate_of_change": 0.9281645717661617, "market_dynamics": 0.266467, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.235, "high": 6.681, "low": 6.235, "close": 6.655, "volume": 146810}, "trend_line": 5.696483, "activity_lines": {"activity_5": 6.3518, "activity_10": 6.238073, "activity_20": 6.061138, "activity_30": 5.945639}, "trend_signal": 1, "fair_value": 4.754147, "relative_strength": 13.235243, "rate_of_change": 1.1634946537601745, "market_dynamics": 0.704134, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.658, "high": 6.81, "low": 6.622, "close": 6.697, "volume": 117742}, "trend_line": 5.760933, "activity_lines": {"activity_5": 6.495, "activity_10": 6.335036, "activity_20": 6.1304, "activity_30": 6.010188}, "trend_signal": 1, "fair_value": 4.761449, "relative_strength": 13.681803, "rate_of_change": 1.131399847941263, "market_dynamics": 0.88264, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.753, "high": 6.825, "low": 6.209, "close": 6.426, "volume": 145125}, "trend_line": 5.819867, "activity_lines": {"activity_5": 6.502467, "activity_10": 6.370909, "activity_20": 6.171186, "activity_30": 6.053096}, "trend_signal": 1, "fair_value": 4.767032, "relative_strength": 12.229407, "rate_of_change": 1.0229940185036124, "market_dynamics": 1.071912, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.556, "high": 6.656, "low": 6.476, "close": 6.547, "volume": 58687}, "trend_line": 5.89015, "activity_lines": {"activity_5": 6.5378, "activity_10": 6.423182, "activity_20": 6.222462, "activity_30": 6.100008}, "trend_signal": 1, "fair_value": 4.773468, "relative_strength": 10.366563, "rate_of_change": 1.2076392811038443, "market_dynamics": 1.030765, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.601, "high": 6.894, "low": 6.551, "close": 6.737, "volume": 125928}, "trend_line": 5.959167, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.497655, "activity_20": 6.289619, "activity_30": 6.154643}, "trend_signal": 1, "fair_value": 4.782301, "relative_strength": 12.080609, "rate_of_change": 1.1717358641121136, "market_dynamics": 0.949891, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.88, "high": 7.06, "low": 6.681, "close": 7.056, "volume": 106024}, "trend_line": 6.033967, "activity_lines": {"activity_5": 6.7612, "activity_10": 6.618364, "activity_20": 6.383495, "activity_30": 6.225406}, "trend_signal": 1, "fair_value": 4.791276, "relative_strength": 16.635723, "rate_of_change": 1.2552089914580302, "market_dynamics": 0.896677, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.175, "high": 7.175, "low": 6.866, "close": 7.053, "volume": 186190}, "trend_line": 6.100167, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.722545, "activity_20": 6.468914, "activity_30": 6.291151}, "trend_signal": 1, "fair_value": 4.801814, "relative_strength": 18.011144, "rate_of_change": 1.0971223409077355, "market_dynamics": 0.990055, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.201, "high": 7.216, "low": 6.89, "close": 7.068, "volume": 188054}, "trend_line": 6.158567, "activity_lines": {"activity_5": 6.982733, "activity_10": 6.8106, "activity_20": 6.547171, "activity_30": 6.353591}, "trend_signal": 1, "fair_value": 4.81309, "relative_strength": 18.947875, "rate_of_change": 0.9573508397393019, "market_dynamics": 1.230244, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.232, "high": 7.511, "low": 7.204, "close": 7.413, "volume": 256301}, "trend_line": 6.216433, "activity_lines": {"activity_5": 7.156333, "activity_10": 6.946309, "activity_20": 6.649838, "activity_30": 6.434523}, "trend_signal": 1, "fair_value": 4.828795, "relative_strength": 23.228453, "rate_of_change": 0.9396016963037123, "market_dynamics": 1.353991, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.541, "high": 7.82, "low": 7.524, "close": 7.743, "volume": 262683}, "trend_line": 6.266933, "activity_lines": {"activity_5": 7.3822, "activity_10": 7.119964, "activity_20": 6.775776, "activity_30": 6.533011}, "trend_signal": 1, "fair_value": 4.849173, "relative_strength": 27.931904, "rate_of_change": 0.8123629740721012, "market_dynamics": 1.469351, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.745, "high": 7.89, "low": 7.633, "close": 7.672, "volume": 295249}, "trend_line": 6.3269, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.253145, "activity_20": 6.886367, "activity_30": 6.62366}, "trend_signal": 1, "fair_value": 4.869186, "relative_strength": 25.453772, "rate_of_change": 0.9568795453852839, "market_dynamics": 1.517501, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.745, "high": 8.25, "low": 7.745, "close": 8.041, "volume": 1972562}, "trend_line": 6.390367, "activity_lines": {"activity_5": 7.7344, "activity_10": 7.434927, "activity_20": 7.023371, "activity_30": 6.734247}, "trend_signal": 1, "fair_value": 4.891901, "relative_strength": 27.498998, "rate_of_change": 1.0031294946972475, "market_dynamics": 1.533559, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.078, "high": 8.241, "low": 7.34, "close": 7.352, "volume": 391370}, "trend_line": 6.428467, "activity_lines": {"activity_5": 7.655933, "activity_10": 7.467, "activity_20": 7.085262, "activity_30": 6.796288}, "trend_signal": 1, "fair_value": 4.912413, "relative_strength": 16.79441, "rate_of_change": 0.5962098890408019, "market_dynamics": 1.297874, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.35, "high": 7.471, "low": 6.997, "close": 7.178, "volume": 247450}, "trend_line": 6.465, "activity_lines": {"activity_5": 7.500533, "activity_10": 7.4506, "activity_20": 7.124705, "activity_30": 6.844645}, "trend_signal": 1, "fair_value": 4.932494, "relative_strength": 15.444181, "rate_of_change": 0.56830034283445, "market_dynamics": 0.929765, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.219, "high": 7.459, "low": 7.2, "close": 7.3416, "volume": 438585}, "trend_line": 6.510787, "activity_lines": {"activity_5": 7.415333, "activity_10": 7.452473, "activity_20": 7.17349, "activity_30": 6.9012}, "trend_signal": 1, "fair_value": 4.956401, "relative_strength": 15.540147, "rate_of_change": 0.708228924980662, "market_dynamics": 0.556078, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.505, "high": 7.622, "low": 7.195, "close": 7.278, "volume": 399726}, "trend_line": 6.575387, "activity_lines": {"activity_5": 7.335693, "activity_10": 7.431789, "activity_20": 7.210259, "activity_30": 6.950698}, "trend_signal": 1, "fair_value": 4.976215, "relative_strength": 15.338677, "rate_of_change": 0.9921995605139662, "market_dynamics": 0.105777, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.273, "high": 7.287, "low": 6.985, "close": 7.036, "volume": 221430}, "trend_line": 6.634953, "activity_lines": {"activity_5": 7.201653, "activity_10": 7.363069, "activity_20": 7.218737, "activity_30": 6.980415}, "trend_signal": 1, "fair_value": 4.99343, "relative_strength": 12.856921, "rate_of_change": 0.905893447792506, "market_dynamics": -0.214202, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.165, "high": 7.281, "low": 6.95, "close": 7.085, "volume": 173428}, "trend_line": 6.694653, "activity_lines": {"activity_5": 7.150947, "activity_10": 7.303567, "activity_20": 7.227025, "activity_30": 7.00945}, "trend_signal": 1, "fair_value": 5.010081, "relative_strength": 11.678558, "rate_of_change": 0.899780299875514, "market_dynamics": -0.432534, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.031, "high": 7.031, "low": 6.422, "close": 6.562, "volume": 330124}, "trend_line": 6.723387, "activity_lines": {"activity_5": 6.943707, "activity_10": 7.148665, "activity_20": 7.181474, "activity_30": 7.000892}, "trend_signal": 1, "fair_value": 5.025305, "relative_strength": 6.522592, "rate_of_change": 0.42920820541408256, "market_dynamics": -0.742734, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.709, "high": 6.943, "low": 6.686, "close": 6.907, "volume": 202377}, "trend_line": 6.75562, "activity_lines": {"activity_5": 6.892533, "activity_10": 7.071964, "activity_20": 7.167057, "activity_30": 7.012738}, "trend_signal": 1, "fair_value": 5.038235, "relative_strength": 8.140102, "rate_of_change": 0.4794161038179213, "market_dynamics": -0.941325, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.873, "high": 6.944, "low": 6.717, "close": 6.886, "volume": 322952}, "trend_line": 6.79052, "activity_lines": {"activity_5": 6.863333, "activity_10": 7.006644, "activity_20": 7.147402, "activity_30": 7.021149}, "trend_signal": 1, "fair_value": 5.049715, "relative_strength": 6.498169, "rate_of_change": 0.5166069139471948, "market_dynamics": -0.998649, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.922, "high": 6.922, "low": 6.735, "close": 6.781, "volume": 163135}, "trend_line": 6.814987, "activity_lines": {"activity_5": 6.825267, "activity_10": 6.936524, "activity_20": 7.116647, "activity_30": 7.020535}, "trend_signal": 1, "fair_value": 5.061677, "relative_strength": 3.806794, "rate_of_change": 0.36031113964763317, "market_dynamics": -1.059988, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.707, "high": 6.726, "low": 6.534, "close": 6.665, "volume": 377381}, "trend_line": 6.83322, "activity_lines": {"activity_5": 6.765533, "activity_10": 6.868222, "activity_20": 7.074444, "activity_30": 7.010858}, "trend_signal": 0, "fair_value": 5.073549, "relative_strength": 1.324586, "rate_of_change": 0.26754269670653075, "market_dynamics": -1.022585, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.658, "high": 6.682, "low": 6.582, "close": 6.618, "volume": 73696}, "trend_line": 6.85822, "activity_lines": {"activity_5": 6.718133, "activity_10": 6.803865, "activity_20": 7.026627, "activity_30": 6.996973}, "trend_signal": 0, "fair_value": 5.084831, "relative_strength": 0.158024, "rate_of_change": 0.3658597264540049, "market_dynamics": -1.058648, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.653, "high": 6.89, "low": 6.55, "close": 6.885, "volume": 77200}, "trend_line": 6.88472, "activity_lines": {"activity_5": 6.756, "activity_10": 6.798236, "activity_20": 7.0039, "activity_30": 6.998701}, "trend_signal": 0, "fair_value": 5.094196, "relative_strength": 3.012824, "rate_of_change": 0.3863976367045607, "market_dynamics": -1.079893, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.885, "high": 7.0, "low": 6.822, "close": 6.928, "volume": 408888}, "trend_line": 6.909753, "activity_lines": {"activity_5": 6.809667, "activity_10": 6.808727, "activity_20": 6.984564, "activity_30": 7.001493}, "trend_signal": 0, "fair_value": 5.102805, "relative_strength": 0.305091, "rate_of_change": 0.3636022960991954, "market_dynamics": -0.983628, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.014, "high": 7.144, "low": 6.972, "close": 7.022, "volume": 304931}, "trend_line": 6.943287, "activity_lines": {"activity_5": 6.891867, "activity_10": 6.842673, "activity_20": 6.97479, "activity_30": 7.008735}, "trend_signal": 0, "fair_value": 5.11135, "relative_strength": 1.136868, "rate_of_change": 0.48531401918418077, "market_dynamics": -0.841194, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.961, "high": 7.048, "low": 6.818, "close": 6.923, "volume": 320663}, "trend_line": 6.966087, "activity_lines": {"activity_5": 6.925, "activity_10": 6.858873, "activity_20": 6.955734, "activity_30": 7.007426}, "trend_signal": 0, "fair_value": 5.118222, "relative_strength": 0.922816, "rate_of_change": 0.32837473087314634, "market_dynamics": -0.642667, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.877, "high": 7.062, "low": 6.817, "close": 6.817, "volume": 218127}, "trend_line": 6.986653, "activity_lines": {"activity_5": 6.9056, "activity_10": 6.858745, "activity_20": 6.927274, "activity_30": 6.997808}, "trend_signal": 0, "fair_value": 5.125671, "relative_strength": 0.529866, "rate_of_change": 0.29523030648339077, "market_dynamics": -0.59311, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.647, "high": 6.694, "low": 6.384, "close": 6.586, "volume": 278460}, "trend_line": 6.99862, "activity_lines": {"activity_5": 6.795933, "activity_10": 6.811982, "activity_20": 6.879652, "activity_30": 6.971959}, "trend_signal": 0, "fair_value": 5.133209, "relative_strength": -3.744366, "rate_of_change": 0.17128373199585387, "market_dynamics": -0.677596, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.595, "high": 6.728, "low": 6.473, "close": 6.495, "volume": 308249}, "trend_line": 6.993287, "activity_lines": {"activity_5": 6.675867, "activity_10": 6.754509, "activity_20": 6.828873, "activity_30": 6.939468}, "trend_signal": 0, "fair_value": 5.141542, "relative_strength": -5.867049, "rate_of_change": -0.07620073671667063, "market_dynamics": -0.784333, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.595, "high": 6.607, "low": 6.401, "close": 6.508, "volume": 139318}, "trend_line": 6.986987, "activity_lines": {"activity_5": 6.589, "activity_10": 6.706509, "activity_20": 6.784937, "activity_30": 6.908159}, "trend_signal": 0, "fair_value": 5.151985, "relative_strength": -6.828783, "rate_of_change": -0.09008639285073712, "market_dynamics": -0.957719, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.59, "high": 6.621, "low": 6.247, "close": 6.302, "volume": 192997}, "trend_line": 6.982853, "activity_lines": {"activity_5": 6.467733, "activity_10": 6.626018, "activity_20": 6.728682, "activity_30": 6.863966}, "trend_signal": 0, "fair_value": 5.158837, "relative_strength": -9.791925, "rate_of_change": -0.05916713456028525, "market_dynamics": -1.009053, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.157, "high": 6.18, "low": 5.824, "close": 6.062, "volume": 1063055}, "trend_line": 6.966687, "activity_lines": {"activity_5": 6.307867, "activity_10": 6.508491, "activity_20": 6.65457, "activity_30": 6.804556}, "trend_signal": 0, "fair_value": 5.166904, "relative_strength": -6.936061, "rate_of_change": -0.2315099573197391, "market_dynamics": -1.014851, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.006, "high": 6.347, "low": 6.006, "close": 6.163, "volume": 310045}, "trend_line": 6.947553, "activity_lines": {"activity_5": 6.232, "activity_10": 6.419436, "activity_20": 6.59539, "activity_30": 6.752705}, "trend_signal": 0, "fair_value": 5.175603, "relative_strength": -4.757285, "rate_of_change": -0.2746499160935493, "market_dynamics": -1.090703, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.336, "high": 6.4, "low": 5.977, "close": 5.983, "volume": 158196}, "trend_line": 6.911787, "activity_lines": {"activity_5": 6.124333, "activity_10": 6.310782, "activity_20": 6.524681, "activity_30": 6.690476}, "trend_signal": 0, "fair_value": 5.18211, "relative_strength": -3.141532, "rate_of_change": -0.5147999590647202, "market_dynamics": -1.147942, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.917, "high": 6.175, "low": 5.839, "close": 5.973, "volume": 256155}, "trend_line": 6.875787, "activity_lines": {"activity_5": 6.047467, "activity_10": 6.217491, "activity_20": 6.459186, "activity_30": 6.629909}, "trend_signal": 0, "fair_value": 5.187385, "relative_strength": -2.973435, "rate_of_change": -0.5208493838134838, "market_dynamics": -1.187566, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.998, "high": 6.133, "low": 5.883, "close": 6.033, "volume": 71206}, "trend_line": 6.841287, "activity_lines": {"activity_5": 6.026267, "activity_10": 6.154182, "activity_20": 6.404467, "activity_30": 6.575536}, "trend_signal": 0, "fair_value": 5.193642, "relative_strength": -5.678783, "rate_of_change": -0.5017607438973827, "market_dynamics": -1.236954, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.998, "high": 6.304, "low": 5.948, "close": 6.232, "volume": 141501}, "trend_line": 6.80192, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.143236, "activity_20": 6.37371, "activity_30": 6.536227}, "trend_signal": 0, "fair_value": 5.20201, "relative_strength": -5.197828, "rate_of_change": -0.575432663473998, "market_dynamics": -1.207125, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.199, "high": 6.603, "low": 6.192, "close": 6.56, "volume": 124434}, "trend_line": 6.762487, "activity_lines": {"activity_5": 6.2504, "activity_10": 6.202564, "activity_20": 6.375762, "activity_30": 6.520619}, "trend_signal": 0, "fair_value": 5.213299, "relative_strength": -3.943599, "rate_of_change": -0.5797333694015783, "market_dynamics": -0.947513, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.499, "high": 6.534, "low": 6.244, "close": 6.283, "volume": 66202}, "trend_line": 6.716187, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.212, "activity_20": 6.353086, "activity_30": 6.489685}, "trend_signal": 0, "fair_value": 5.223267, "relative_strength": -5.840902, "rate_of_change": -0.6846593568313025, "market_dynamics": -0.862683, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.279, "high": 6.308, "low": 6.137, "close": 6.272, "volume": 47429}, "trend_line": 6.65722, "activity_lines": {"activity_5": 6.311267, "activity_10": 6.223291, "activity_20": 6.332233, "activity_30": 6.461028}, "trend_signal": 0, "fair_value": 5.233296, "relative_strength": -6.643815, "rate_of_change": -0.8779832961768337, "market_dynamics": -0.678638, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.315, "high": 6.513, "low": 6.255, "close": 6.361, "volume": 160534}, "trend_line": 6.624187, "activity_lines": {"activity_5": 6.3396, "activity_10": 6.255055, "activity_20": 6.322281, "activity_30": 6.441917}, "trend_signal": 0, "fair_value": 5.244546, "relative_strength": -5.583557, "rate_of_change": -0.49619811272572706, "market_dynamics": -0.367928, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.433, "high": 6.687, "low": 6.15, "close": 6.15, "volume": 2655317}, "trend_line": 6.58992, "activity_lines": {"activity_5": 6.275733, "activity_10": 6.247382, "activity_20": 6.293681, "activity_30": 6.411324}, "trend_signal": 0, "fair_value": 5.254558, "relative_strength": -7.251565, "rate_of_change": -0.5173012174928007, "market_dynamics": -0.151938, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.181, "high": 6.207, "low": 5.982, "close": 6.106, "volume": 197019}, "trend_line": 6.548733, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.230109, "activity_20": 6.263119, "activity_30": 6.380103}, "trend_signal": 0, "fair_value": 5.265177, "relative_strength": -11.301927, "rate_of_change": -0.6249999999999979, "market_dynamics": 0.073781, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.155, "high": 6.232, "low": 6.086, "close": 6.193, "volume": 151553}, "trend_line": 6.512567, "activity_lines": {"activity_5": 6.188867, "activity_10": 6.229691, "activity_20": 6.244552, "activity_30": 6.357153}, "trend_signal": 0, "fair_value": 5.274978, "relative_strength": -10.826057, "rate_of_change": -0.5522594981349916, "market_dynamics": 0.256273, "expectation": {"probability": 49.2508, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83b9f973-338a-470a-877d-fba7c54558e6/", "share_image": "https://sharemaestro.com/terminal/83b9f973-338a-470a-877d-fba7c54558e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}