{"ticker": {"uuid": "83bbd135-8916-4b29-8e6a-aa497beda20e", "symbol": "688411", "name": "Beijing HyperStrong Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688411 fell 29.01%, moving from 255.94 to 181.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.73 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 52.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "181.68"}, {"label": "12-Week Change", "value": "-29.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.73"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 215.199997, "high": 216.899994, "low": 179.029999, "close": 181.679993, "volume": 18882405}, "trend_line": 245.155405, "activity_lines": {"activity_5": 221.989997, "activity_10": 240.392215, "activity_20": 245.6779, "activity_30": 245.054689}, "trend_signal": 0, "fair_value": 182.461226, "relative_strength": -17.734853, "rate_of_change": -1.1103583544856968, "market_dynamics": -0.404225, "expectation": {"probability": 52.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 72.558311, "high": 72.903356, "low": 56.193258, "close": 62.897015, "volume": 25579515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.897015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.180371, "high": 64.947573, "low": 57.277686, "close": 62.108337, "volume": 32693227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.502676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.136645, "high": 62.09848, "low": 58.066368, "close": 60.24509, "volume": 32821629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.750147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.087352, "high": 68.674079, "low": 59.64372, "close": 62.995602, "volume": 26039513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.061511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.897016, "high": 74.490567, "low": 60.323953, "close": 70.172562, "volume": 24686855}, "trend_line": null, "activity_lines": {"activity_5": 64.712945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.683721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.971096, "high": 87.622047, "low": 68.82195, "close": 80.445084, "volume": 29313395}, "trend_line": null, "activity_lines": {"activity_5": 70.300066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.477282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.853574, "high": 91.525997, "low": 78.355091, "close": 82.663239, "volume": 21287468}, "trend_line": null, "activity_lines": {"activity_5": 75.456701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.789561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.106878, "high": 88.607897, "low": 78.374808, "close": 81.056313, "volume": 14278311}, "trend_line": null, "activity_lines": {"activity_5": 78.707367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.322905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.859142, "high": 80.987307, "low": 75.752456, "close": 76.570709, "volume": 11168653}, "trend_line": null, "activity_lines": {"activity_5": 79.075416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.017106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.910191, "high": 79.163486, "low": 72.8935, "close": 74.125809, "volume": 7443474}, "trend_line": null, "activity_lines": {"activity_5": 77.723492, "activity_10": 74.74277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.327976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.009267, "high": 71.217559, "low": 61.378812, "close": 69.600769, "volume": 13323496}, "trend_line": null, "activity_lines": {"activity_5": 74.599672, "activity_10": 74.428732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.170957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.340157, "high": 70.665488, "low": 66.505212, "close": 67.688232, "volume": 6687513}, "trend_line": null, "activity_lines": {"activity_5": 71.561293, "activity_10": 73.645074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.88073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.707945, "high": 72.942788, "low": 67.234735, "close": 70.103554, "volume": 8653940}, "trend_line": null, "activity_lines": {"activity_5": 70.326355, "activity_10": 73.199113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.820947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.123266, "high": 74.806042, "low": 63.094183, "close": 73.258263, "volume": 10405312}, "trend_line": null, "activity_lines": {"activity_5": 70.873172, "activity_10": 73.14749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.995041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.924348, "high": 74.993357, "low": 70.537332, "close": 70.9711, "volume": 6737760}, "trend_line": null, "activity_lines": {"activity_5": 70.87843, "activity_10": 72.493426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.993445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.483744, "high": 75.358121, "low": 70.39931, "close": 70.566902, "volume": 6714006}, "trend_line": null, "activity_lines": {"activity_5": 70.959269, "activity_10": 71.751352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.966786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.773935, "high": 72.834351, "low": 66.051725, "close": 66.101021, "volume": 6191110}, "trend_line": null, "activity_lines": {"activity_5": 69.487073, "activity_10": 70.376903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.680565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.702386, "high": 71.473884, "low": 65.94328, "close": 68.368462, "volume": 5815373}, "trend_line": null, "activity_lines": {"activity_5": 68.876504, "activity_10": 69.715848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.552115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.407897, "high": 70.695061, "low": 68.407897, "close": 70.14299, "volume": 2839065}, "trend_line": null, "activity_lines": {"activity_5": 68.973118, "activity_10": 69.608122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.530582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.369732, "high": 78.989998, "low": 70.093696, "close": 77.879997, "volume": 11405842}, "trend_line": null, "activity_lines": {"activity_5": 71.856418, "activity_10": 71.023992, "activity_20": 71.733261, "activity_30": null}, "trend_signal": 0, "fair_value": 70.898053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.889999, "high": 80.589996, "low": 76.059998, "close": 76.629997, "volume": 8531876}, "trend_line": null, "activity_lines": {"activity_5": 73.862459, "activity_10": 72.144332, "activity_20": 72.27916, "activity_30": null}, "trend_signal": 0, "fair_value": 71.171002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.300003, "high": 87.959999, "low": 74.989998, "close": 84.0, "volume": 8977612}, "trend_line": null, "activity_lines": {"activity_5": 77.920961, "activity_10": 74.476868, "activity_20": 73.46157, "activity_30": null}, "trend_signal": 0, "fair_value": 71.754139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.019997, "high": 88.860001, "low": 83.07, "close": 88.0, "volume": 6935790}, "trend_line": null, "activity_lines": {"activity_5": 82.119532, "activity_10": 77.240099, "activity_20": 74.920686, "activity_30": null}, "trend_signal": 0, "fair_value": 72.46048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.900002, "high": 91.650002, "low": 83.940002, "close": 87.080002, "volume": 6250200}, "trend_line": null, "activity_lines": {"activity_5": 84.702667, "activity_10": 79.510668, "activity_20": 76.160016, "activity_30": null}, "trend_signal": 0, "fair_value": 73.069627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.599998, "high": 93.620003, "low": 84.699997, "close": 89.610001, "volume": 9191139}, "trend_line": null, "activity_lines": {"activity_5": 87.000001, "activity_10": 81.989932, "activity_20": 77.525612, "activity_30": null}, "trend_signal": 0, "fair_value": 73.731242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.769997, "high": 92.25, "low": 86.059998, "close": 88.18, "volume": 6315589}, "trend_line": null, "activity_lines": {"activity_5": 88.038667, "activity_10": 83.870308, "activity_20": 78.662457, "activity_30": null}, "trend_signal": 0, "fair_value": 74.286963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.580002, "high": 88.879997, "low": 84.0, "close": 86.489998, "volume": 7818420}, "trend_line": null, "activity_lines": {"activity_5": 87.744, "activity_10": 85.123171, "activity_20": 79.601517, "activity_30": null}, "trend_signal": 0, "fair_value": 74.738928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.129997, "high": 92.919998, "low": 85.0, "close": 88.5, "volume": 6402798}, "trend_line": null, "activity_lines": {"activity_5": 87.953333, "activity_10": 86.370781, "activity_20": 80.713783, "activity_30": null}, "trend_signal": 0, "fair_value": 75.230395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.959999, "high": 101.0, "low": 89.900002, "close": 99.980003, "volume": 10621498}, "trend_line": null, "activity_lines": {"activity_5": 91.956001, "activity_10": 89.339637, "activity_20": 82.883937, "activity_30": null}, "trend_signal": 0, "fair_value": 76.083829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.955517, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.639999, "high": 110.0, "low": 101.199997, "close": 107.949997, "volume": 7744368}, "trend_line": 77.146035, "activity_lines": {"activity_5": 97.755333, "activity_10": 93.215091, "activity_20": 85.701665, "activity_30": 81.976806}, "trend_signal": 1, "fair_value": 77.146035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.40036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.940002, "high": 134.520004, "low": 105.0, "close": 127.769997, "volume": 10153515}, "trend_line": 79.308468, "activity_lines": {"activity_5": 108.938665, "activity_10": 100.147454, "activity_20": 90.245944, "activity_30": 85.242868}, "trend_signal": 1, "fair_value": 78.779066, "relative_strength": null, "rate_of_change": 2.8030384192784594, "market_dynamics": 1.632193, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.0, "high": 185.0, "low": 120.550003, "close": 180.199997, "volume": 22383449}, "trend_line": 83.244856, "activity_lines": {"activity_5": 134.959331, "activity_10": 115.682726, "activity_20": 99.50656, "activity_30": 91.751999}, "trend_signal": 1, "fair_value": 81.94847, "relative_strength": null, "rate_of_change": 4.963389281457301, "market_dynamics": 1.948097, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.050003, "high": 197.880005, "low": 158.050003, "close": 182.5, "volume": 27799848}, "trend_line": 87.32002, "activity_lines": {"activity_5": 155.499332, "activity_10": 129.88709, "activity_20": 108.450454, "activity_30": 98.155557}, "trend_signal": 1, "fair_value": 84.995486, "relative_strength": null, "rate_of_change": 4.895394377281404, "market_dynamics": 2.058286, "expectation": {"probability": 68.3258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.0, "high": 219.0, "low": 191.0, "close": 202.0, "volume": 22343189}, "trend_line": 91.9535, "activity_lines": {"activity_5": 176.272665, "activity_10": 145.918726, "activity_20": 118.71627, "activity_30": 105.554265}, "trend_signal": 1, "fair_value": 88.436795, "relative_strength": null, "rate_of_change": 5.3063203604396865, "market_dynamics": 2.167539, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.389999, "high": 288.869995, "low": 194.119995, "close": 267.029999, "volume": 20181879}, "trend_line": 98.515415, "activity_lines": {"activity_5": 211.921332, "activity_10": 171.684544, "activity_20": 134.562363, "activity_30": 116.849523}, "trend_signal": 1, "fair_value": 93.539458, "relative_strength": null, "rate_of_change": 7.13612314920041, "market_dynamics": 2.194871, "expectation": {"probability": 75.265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 283.0, "high": 345.549988, "low": 276.01001, "close": 323.920013, "volume": 10029416}, "trend_line": 106.631245, "activity_lines": {"activity_5": 255.928004, "activity_10": 204.568183, "activity_20": 154.892938, "activity_30": 131.391755}, "trend_signal": 1, "fair_value": 99.938918, "relative_strength": null, "rate_of_change": 8.23813207303649, "market_dynamics": 2.087486, "expectation": {"probability": 77.707, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 327.0, "high": 328.209991, "low": 286.880005, "close": 290.209991, "volume": 7293602}, "trend_line": 113.549471, "activity_lines": {"activity_5": 275.621334, "activity_10": 227.036545, "activity_20": 170.806592, "activity_30": 143.235545}, "trend_signal": 1, "fair_value": 105.08138, "relative_strength": null, "rate_of_change": 6.487991395017463, "market_dynamics": 1.827042, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.0, "high": 325.880005, "low": 270.109985, "close": 272.579987, "volume": 16700619}, "trend_line": 119.933593, "activity_lines": {"activity_5": 282.103996, "activity_10": 242.595452, "activity_20": 183.974013, "activity_30": 153.495579}, "trend_signal": 1, "fair_value": 109.489238, "relative_strength": null, "rate_of_change": 5.622326501195241, "market_dynamics": 1.555904, "expectation": {"probability": 72.1088, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.48999, "high": 309.950012, "low": 272.970001, "close": 300.0, "volume": 13597660}, "trend_line": 127.381236, "activity_lines": {"activity_5": 291.72133, "activity_10": 259.792907, "activity_20": 198.780427, "activity_30": 165.112766}, "trend_signal": 1, "fair_value": 114.374129, "relative_strength": null, "rate_of_change": 6.20980562134914, "market_dynamics": 1.288978, "expectation": {"probability": 68.408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.0, "high": 307.0, "low": 246.020004, "close": 274.850006, "volume": 26594276}, "trend_line": 134.072043, "activity_lines": {"activity_5": 286.421999, "activity_10": 268.780908, "activity_20": 210.097047, "activity_30": 174.62688}, "trend_signal": 1, "fair_value": 118.386026, "relative_strength": null, "rate_of_change": 5.252584454432525, "market_dynamics": 1.1322, "expectation": {"probability": 68.2584, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 278.109985, "high": 300.809998, "low": 260.579987, "close": 269.0, "volume": 23053848}, "trend_line": 140.718684, "activity_lines": {"activity_5": 278.651333, "activity_10": 273.670727, "activity_20": 219.918571, "activity_30": 183.33191}, "trend_signal": 1, "fair_value": 122.059538, "relative_strength": null, "rate_of_change": 4.9575145207565665, "market_dynamics": 1.049708, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.920013, "high": 426.01001, "low": 261.0, "close": 379.0, "volume": 32979652}, "trend_line": 151.095743, "activity_lines": {"activity_5": 311.208667, "activity_10": 295.992727, "activity_20": 239.300237, "activity_30": 198.704898}, "trend_signal": 1, "fair_value": 128.177168, "relative_strength": null, "rate_of_change": 7.374329197109321, "market_dynamics": 1.182123, "expectation": {"probability": 62.0619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 370.0, "high": 378.98999, "low": 286.200012, "close": 286.279999, "volume": 23159066}, "trend_line": 158.301624, "activity_lines": {"activity_5": 306.94, "activity_10": 297.841999, "activity_20": 248.446666, "activity_30": 207.426463}, "trend_signal": 1, "fair_value": 131.853978, "relative_strength": null, "rate_of_change": 4.769082739809556, "market_dynamics": 1.062309, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.0, "high": 323.0, "low": 277.0, "close": 302.899994, "volume": 19618163}, "trend_line": 165.956348, "activity_lines": {"activity_5": 307.297998, "activity_10": 300.82618, "activity_20": 258.231761, "activity_30": 216.75539}, "trend_signal": 1, "fair_value": 135.741387, "relative_strength": null, "rate_of_change": 4.835530935551228, "market_dynamics": 0.874593, "expectation": {"probability": 60.3321, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 307.0, "high": 313.0, "low": 272.049988, "close": 275.51001, "volume": 11400271}, "trend_line": 172.774312, "activity_lines": {"activity_5": 298.332668, "activity_10": 296.995819, "activity_20": 264.380571, "activity_30": 223.823368}, "trend_signal": 1, "fair_value": 138.847356, "relative_strength": null, "rate_of_change": 4.108287560051646, "market_dynamics": 0.611558, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 275.51001, "high": 292.880005, "low": 257.100006, "close": 264.26001, "volume": 18206625}, "trend_line": 179.230749, "activity_lines": {"activity_5": 285.573338, "activity_10": 290.96582, "activity_20": 268.572715, "activity_30": 229.725671}, "trend_signal": 1, "fair_value": 141.573719, "relative_strength": null, "rate_of_change": 3.7369195253979615, "market_dynamics": 0.092888, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.0, "high": 270.269989, "low": 244.300003, "close": 244.699997, "volume": 11548296}, "trend_line": 185.184048, "activity_lines": {"activity_5": 266.610003, "activity_10": 282.464184, "activity_20": 270.063524, "activity_30": 233.949494}, "trend_signal": 1, "fair_value": 143.767895, "relative_strength": null, "rate_of_change": 3.321583507972723, "market_dynamics": -0.250647, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245.550003, "high": 281.279999, "low": 243.080002, "close": 273.540009, "volume": 21377794}, "trend_line": 192.0231, "activity_lines": {"activity_5": 266.213338, "activity_10": 280.03364, "activity_20": 273.54762, "activity_30": 239.649878}, "trend_signal": 1, "fair_value": 146.47148, "relative_strength": null, "rate_of_change": 3.693110758654552, "market_dynamics": -0.464957, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.299988, "high": 272.929993, "low": 245.149994, "close": 250.039993, "volume": 8467205}, "trend_line": 198.019667, "activity_lines": {"activity_5": 258.832668, "activity_10": 273.312911, "activity_20": 273.912477, "activity_30": 243.392904}, "trend_signal": 1, "fair_value": 148.585123, "relative_strength": null, "rate_of_change": 3.1228362629287827, "market_dynamics": -0.655207, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.100006, "high": 257.799988, "low": 233.0, "close": 239.050003, "volume": 16027807}, "trend_line": 203.392, "activity_lines": {"activity_5": 251.312668, "activity_10": 265.502365, "activity_20": 272.516096, "activity_30": 246.040022}, "trend_signal": 1, "fair_value": 150.394421, "relative_strength": null, "rate_of_change": 2.713030014336908, "market_dynamics": -0.787599, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 238.440002, "high": 260.820007, "low": 218.059998, "close": 250.740005, "volume": 29752597}, "trend_line": 209.195667, "activity_lines": {"activity_5": 250.120002, "activity_10": 260.468184, "activity_20": 271.608763, "activity_30": 249.094732}, "trend_signal": 1, "fair_value": 152.361982, "relative_strength": null, "rate_of_change": 2.853439171648831, "market_dynamics": -0.725556, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.199997, "high": 287.299988, "low": 237.160004, "close": 244.649994, "volume": 23951736}, "trend_line": 214.550667, "activity_lines": {"activity_5": 247.798666, "activity_10": 254.658728, "activity_20": 269.535858, "activity_30": 251.382108}, "trend_signal": 1, "fair_value": 154.136751, "relative_strength": 44.584501, "rate_of_change": 2.559804453311176, "market_dynamics": -0.80985, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 240.5, "high": 244.070007, "low": 216.029999, "close": 238.520004, "volume": 31001090}, "trend_line": 219.568, "activity_lines": {"activity_5": 243.437334, "activity_10": 250.177456, "activity_20": 266.572239, "activity_30": 252.928517}, "trend_signal": 1, "fair_value": 155.728888, "relative_strength": 39.06378, "rate_of_change": 2.338530599860595, "market_dynamics": -0.73568, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.0, "high": 247.880005, "low": 217.169998, "close": 223.179993, "volume": 20273653}, "trend_line": 224.104667, "activity_lines": {"activity_5": 236.297332, "activity_10": 243.775454, "activity_20": 261.880905, "activity_30": 253.161549}, "trend_signal": 1, "fair_value": 156.977982, "relative_strength": 29.635663, "rate_of_change": 2.0661785870436464, "market_dynamics": -0.741444, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 226.800003, "high": 229.0, "low": 216.169998, "close": 219.130005, "volume": 12809924}, "trend_line": 228.422, "activity_lines": {"activity_5": 229.598, "activity_10": 238.086546, "activity_20": 256.703001, "activity_30": 252.840603}, "trend_signal": 1, "fair_value": 158.108019, "relative_strength": 24.747662, "rate_of_change": 1.926480629696119, "market_dynamics": -0.875763, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.0, "high": 235.509995, "low": 217.270004, "close": 218.509995, "volume": 14493982}, "trend_line": 232.766333, "activity_lines": {"activity_5": 224.019998, "activity_10": 233.309999, "activity_20": 251.694143, "activity_30": 252.201118}, "trend_signal": 0, "fair_value": 159.186626, "relative_strength": 20.162391, "rate_of_change": 1.9018890474647827, "market_dynamics": -0.959636, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 218.029999, "high": 238.710007, "low": 217.699997, "close": 229.399994, "volume": 22238861}, "trend_line": 237.53, "activity_lines": {"activity_5": 224.220664, "activity_10": 231.345271, "activity_20": 248.224381, "activity_30": 251.983935}, "trend_signal": 0, "fair_value": 160.418439, "relative_strength": 25.429714, "rate_of_change": 2.0465446779195506, "market_dynamics": -1.012746, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.5, "high": 287.279999, "low": 219.0, "close": 259.579987, "volume": 46996442}, "trend_line": 243.232666, "activity_lines": {"activity_5": 235.497993, "activity_10": 235.145996, "activity_20": 247.918475, "activity_30": 253.406515}, "trend_signal": 0, "fair_value": 162.128121, "relative_strength": 40.518736, "rate_of_change": 2.400819264934953, "market_dynamics": -0.756052, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 264.51001, "high": 282.880005, "low": 247.639999, "close": 271.0, "volume": 33014067}, "trend_line": 248.933333, "activity_lines": {"activity_5": 249.177995, "activity_10": 241.276906, "activity_20": 248.762094, "activity_30": 255.197956}, "trend_signal": 0, "fair_value": 163.973407, "relative_strength": 49.016271, "rate_of_change": 2.3437094588273806, "market_dynamics": -0.403721, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.820007, "high": 299.850006, "low": 255.490005, "close": 290.079987, "volume": 41900319}, "trend_line": 255.004332, "activity_lines": {"activity_5": 266.029992, "activity_10": 250.495813, "activity_20": 251.56095, "activity_30": 257.852579}, "trend_signal": 0, "fair_value": 166.075184, "relative_strength": 57.966878, "rate_of_change": 2.4388051719855453, "market_dynamics": 0.062907, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.48272, "high": 287.472147, "low": 211.64517, "close": 213.375961, "volume": 35580514}, "trend_line": 257.857864, "activity_lines": {"activity_5": 252.583981, "activity_10": 244.840715, "activity_20": 246.982137, "activity_30": 255.166878}, "trend_signal": 0, "fair_value": 166.850606, "relative_strength": 15.679674, "rate_of_change": 1.1190131468041105, "market_dynamics": 0.201179, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 214.380636, "high": 235.349188, "low": 214.360738, "close": 228.634872, "volume": 19243778}, "trend_line": 259.47236, "activity_lines": {"activity_5": 244.566543, "activity_10": 242.639312, "activity_20": 244.121429, "activity_30": 253.281523}, "trend_signal": 0, "fair_value": 167.847127, "relative_strength": 18.959303, "rate_of_change": 0.626118581359215, "market_dynamics": 0.012445, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.810506, "high": 243.704776, "low": 223.810506, "close": 229.132233, "volume": 23091060}, "trend_line": 261.026768, "activity_lines": {"activity_5": 236.765901, "activity_10": 240.819521, "activity_20": 242.024114, "activity_30": 251.324096}, "trend_signal": 0, "fair_value": 168.819906, "relative_strength": 15.681705, "rate_of_change": 0.5990649639907787, "market_dynamics": -0.194863, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.709782, "high": 230.176666, "low": 219.831658, "close": 225.879517, "volume": 21610162}, "trend_line": 261.822752, "activity_lines": {"activity_5": 229.910869, "activity_10": 238.579015, "activity_20": 239.889149, "activity_30": 249.056531}, "trend_signal": 0, "fair_value": 169.711463, "relative_strength": 11.718413, "rate_of_change": 0.3049434378316234, "market_dynamics": -0.512497, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.809882, "high": 263.59904, "low": 217.275239, "close": 255.939743, "volume": 31521707}, "trend_line": 261.453077, "activity_lines": {"activity_5": 236.083946, "activity_10": 241.754922, "activity_20": 240.983827, "activity_30": 248.676982}, "trend_signal": 0, "fair_value": 171.038051, "relative_strength": 23.627696, "rate_of_change": -0.1411928479003889, "market_dynamics": -0.388841, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.614903, "high": 267.756942, "low": 255.64134, "close": 256.516693, "volume": 20031024}, "trend_line": 259.206299, "activity_lines": {"activity_5": 244.725355, "activity_10": 244.366461, "activity_20": 242.226644, "activity_30": 248.358506}, "trend_signal": 0, "fair_value": 172.333182, "relative_strength": 20.106267, "rate_of_change": -0.8593427263432077, "market_dynamics": -0.212656, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 249.573575, "high": 268.572606, "low": 237.736499, "close": 253.005356, "volume": 36224942}, "trend_line": 257.966145, "activity_lines": {"activity_5": 249.32027, "activity_10": 245.648544, "activity_20": 243.17192, "activity_30": 247.958445}, "trend_signal": 0, "fair_value": 173.537245, "relative_strength": 17.965278, "rate_of_change": -0.4784428483352629, "market_dynamics": 0.014926, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 249.673051, "high": 266.782134, "low": 245.793675, "close": 250.82692, "volume": 31709837}, "trend_line": 257.241043, "activity_lines": {"activity_5": 251.56434, "activity_10": 246.105359, "activity_20": 243.870178, "activity_30": 247.49785}, "trend_signal": 0, "fair_value": 174.673858, "relative_strength": 15.869226, "rate_of_change": -0.281084170948088, "market_dynamics": 0.230322, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 252.657191, "high": 298.404063, "low": 252.657191, "close": 274.540894, "volume": 55584651}, "trend_line": 256.392406, "activity_lines": {"activity_5": 260.266756, "activity_10": 251.032953, "activity_20": 246.935067, "activity_30": 248.613969}, "trend_signal": 0, "fair_value": 176.121206, "relative_strength": 26.007875, "rate_of_change": -0.32989953317830256, "market_dynamics": 0.447117, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 278.059998, "high": 278.459991, "low": 258.970001, "close": 260.01001, "volume": 7170977}, "trend_line": 255.897739, "activity_lines": {"activity_5": 260.881453, "activity_10": 253.254188, "activity_20": 248.499391, "activity_30": 248.847363}, "trend_signal": 0, "fair_value": 177.319617, "relative_strength": 18.667745, "rate_of_change": -0.1929335613785662, "market_dynamics": 0.492788, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 244.139999, "high": 272.48999, "low": 244.139999, "close": 264.660004, "volume": 9910685}, "trend_line": 255.753073, "activity_lines": {"activity_5": 262.774796, "activity_10": 256.867603, "activity_20": 250.406762, "activity_30": 249.41267}, "trend_signal": 0, "fair_value": 178.549764, "relative_strength": 18.790137, "rate_of_change": -0.05653273864994988, "market_dynamics": 0.450046, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 263.98999, "high": 287.329987, "low": 256.040009, "close": 281.0, "volume": 22900976}, "trend_line": 252.486406, "activity_lines": {"activity_5": 269.571917, "activity_10": 262.51949, "activity_20": 253.804037, "activity_30": 251.041504}, "trend_signal": 0, "fair_value": 179.972684, "relative_strength": 22.362888, "rate_of_change": -1.2772738022975827, "market_dynamics": 0.488764, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 278.059998, "high": 288.679993, "low": 255.190002, "close": 258.880005, "volume": 28627884}, "trend_line": 251.573073, "activity_lines": {"activity_5": 267.129397, "activity_10": 263.197466, "activity_20": 254.921551, "activity_30": 251.453995}, "trend_signal": 0, "fair_value": 181.053606, "relative_strength": 12.896262, "rate_of_change": -0.3617355145844939, "market_dynamics": 0.220429, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 260.119995, "high": 303.390015, "low": 248.679993, "close": 251.149994, "volume": 37725097}, "trend_line": 249.848073, "activity_lines": {"activity_5": 261.573334, "activity_10": 261.929117, "activity_20": 255.205921, "activity_30": 251.426699}, "trend_signal": 1, "fair_value": 182.000854, "relative_strength": 7.714515, "rate_of_change": -0.6856854668225937, "market_dynamics": 0.143763, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 251.0, "high": 273.980011, "low": 217.110001, "close": 217.309998, "volume": 25701755}, "trend_line": 247.908073, "activity_lines": {"activity_5": 246.296666, "activity_10": 254.048578, "activity_20": 252.134244, "activity_30": 249.327469}, "trend_signal": 0, "fair_value": 182.471643, "relative_strength": -6.596097, "rate_of_change": -0.7764718681660586, "market_dynamics": -0.022421, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 215.199997, "high": 216.899994, "low": 179.029999, "close": 181.679993, "volume": 18882405}, "trend_line": 245.155405, "activity_lines": {"activity_5": 221.989997, "activity_10": 240.392215, "activity_20": 245.6779, "activity_30": 245.054689}, "trend_signal": 0, "fair_value": 182.461226, "relative_strength": -17.734853, "rate_of_change": -1.1103583544856968, "market_dynamics": -0.404225, "expectation": {"probability": 52.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83bbd135-8916-4b29-8e6a-aa497beda20e/", "share_image": "https://sharemaestro.com/terminal/83bbd135-8916-4b29-8e6a-aa497beda20e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}