{"ticker": {"uuid": "83bc3136-cec9-4b2c-a4aa-7ba9686275e9", "symbol": "XPON", "name": "Expion360 Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPON fell 21.17%, moving from 0.67 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.60 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 31.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "-21.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.60"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5266, "high": 0.5526, "low": 0.5153, "close": 0.5315, "volume": 391574}, "trend_line": 0.80624, "activity_lines": {"activity_5": 0.56722, "activity_10": 0.623082, "activity_20": 0.651215, "activity_30": 0.706933}, "trend_signal": 0, "fair_value": 143.785256, "relative_strength": -57.596543, "rate_of_change": -3.234556343691118, "market_dynamics": 0.729519, "expectation": {"probability": 31.4797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 437.0, "high": 447.2, "low": 396.0, "close": 408.0, "volume": 153294}, "trend_line": 351.668, "activity_lines": {"activity_5": 437.466667, "activity_10": 464.154545, "activity_20": 474.754762, "activity_30": 427.32929}, "trend_signal": 1, "fair_value": 320.310484, "relative_strength": 13.731218, "rate_of_change": 2.5965084255239796, "market_dynamics": -0.520564, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 429.0, "high": 518.0, "low": 410.0, "close": 472.0, "volume": 145845}, "trend_line": 363.601333, "activity_lines": {"activity_5": 442.733333, "activity_10": 463.509091, "activity_20": 477.280952, "activity_30": 435.092645}, "trend_signal": 1, "fair_value": 322.718254, "relative_strength": 25.537462, "rate_of_change": 3.393351968333771, "market_dynamics": -0.607815, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 492.0, "high": 496.0, "low": 430.0, "close": 492.0, "volume": 121318}, "trend_line": 375.101333, "activity_lines": {"activity_5": 459.066667, "activity_10": 467.009091, "activity_20": 480.364286, "activity_30": 443.37643}, "trend_signal": 1, "fair_value": 325.363281, "relative_strength": 31.296057, "rate_of_change": 3.162804686417362, "market_dynamics": -0.628883, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 505.0, "high": 520.0, "low": 462.01, "close": 497.0, "volume": 251148}, "trend_line": 387.383333, "activity_lines": {"activity_5": 474.933333, "activity_10": 470.872727, "activity_20": 482.547619, "activity_30": 451.24086}, "trend_signal": 1, "fair_value": 328.003846, "relative_strength": 28.885907, "rate_of_change": 3.274315210178147, "market_dynamics": -0.60349, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 498.0, "high": 555.0, "low": 479.0, "close": 506.0, "volume": 264565}, "trend_line": 400.416667, "activity_lines": {"activity_5": 489.733333, "activity_10": 475.927273, "activity_20": 484.688095, "activity_30": 458.893548}, "trend_signal": 1, "fair_value": 330.700758, "relative_strength": 30.99997, "rate_of_change": 3.3644539890413987, "market_dynamics": -0.45813, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 515.0, "high": 527.0, "low": 465.0, "close": 478.0, "volume": 232667}, "trend_line": 412.716667, "activity_lines": {"activity_5": 490.733333, "activity_10": 475.418182, "activity_20": 483.438095, "activity_30": 463.898925}, "trend_signal": 1, "fair_value": 332.899254, "relative_strength": 18.507895, "rate_of_change": 3.071800205559364, "market_dynamics": -0.393919, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 484.0, "high": 505.0, "low": 475.01, "close": 490.0, "volume": 100666}, "trend_line": 421.216667, "activity_lines": {"activity_5": 491.066667, "activity_10": 478.581818, "activity_20": 482.85, "activity_30": 468.884946}, "trend_signal": 1, "fair_value": 335.209559, "relative_strength": 21.962267, "rate_of_change": 2.0595242886083884, "market_dynamics": -0.300958, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 498.0, "high": 549.0, "low": 479.1, "close": 539.0, "volume": 595500}, "trend_line": 431.516667, "activity_lines": {"activity_5": 506.533333, "activity_10": 491.527273, "activity_20": 486.857143, "activity_30": 476.483871}, "trend_signal": 1, "fair_value": 338.163043, "relative_strength": 30.518778, "rate_of_change": 2.4452973509711597, "market_dynamics": -0.142963, "expectation": {"probability": 62.4101, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 540.0, "high": 551.0, "low": 505.0, "close": 518.0, "volume": 101190}, "trend_line": 443.616667, "activity_lines": {"activity_5": 511.866667, "activity_10": 499.218182, "activity_20": 489.040476, "activity_30": 482.063441}, "trend_signal": 1, "fair_value": 340.732143, "relative_strength": 28.780974, "rate_of_change": 2.8040631858143326, "market_dynamics": -0.103199, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 522.0, "high": 528.0, "low": 491.0, "close": 508.0, "volume": 101856}, "trend_line": 453.416667, "activity_lines": {"activity_5": 512.466667, "activity_10": 503.6, "activity_20": 490.752381, "activity_30": 486.217204}, "trend_signal": 1, "fair_value": 343.088028, "relative_strength": 27.692439, "rate_of_change": 2.209114474051087, "market_dynamics": -0.076851, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 499.0, "high": 529.0, "low": 465.38, "close": 502.0, "volume": 85859}, "trend_line": 463.716667, "activity_lines": {"activity_5": 510.933333, "activity_10": 505.636364, "activity_20": 492.183333, "activity_30": 489.351613}, "trend_signal": 1, "fair_value": 345.295139, "relative_strength": 28.478733, "rate_of_change": 2.2716412407486457, "market_dynamics": -0.098896, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 506.0, "high": 515.0, "low": 471.0, "close": 510.0, "volume": 79540}, "trend_line": 474.416667, "activity_lines": {"activity_5": 510.466667, "activity_10": 507.418182, "activity_20": 494.290476, "activity_30": 492.337634}, "trend_signal": 1, "fair_value": 347.55137, "relative_strength": 27.664732, "rate_of_change": 2.3074434803526365, "market_dynamics": -0.159305, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 508.0, "high": 514.99, "low": 463.0, "close": 486.0, "volume": 76091}, "trend_line": 483.85, "activity_lines": {"activity_5": 500.666667, "activity_10": 504.145455, "activity_20": 494.064286, "activity_30": 493.084946}, "trend_signal": 1, "fair_value": 349.422297, "relative_strength": 16.413184, "rate_of_change": 1.9884067437285051, "market_dynamics": -0.239789, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 474.5, "high": 495.53, "low": 457.0, "close": 468.0, "volume": 39524}, "trend_line": 489.183333, "activity_lines": {"activity_5": 488.4, "activity_10": 497.709091, "activity_20": 492.009524, "activity_30": 492.062366}, "trend_signal": 0, "fair_value": 351.003333, "relative_strength": 12.785472, "rate_of_change": 1.1022699183631253, "market_dynamics": -0.35278, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 477.0, "high": 481.96, "low": 423.0, "close": 450.0, "volume": 91599}, "trend_line": 492.383333, "activity_lines": {"activity_5": 473.466667, "activity_10": 488.527273, "activity_20": 488.261905, "activity_30": 489.534409}, "trend_signal": 0, "fair_value": 352.305921, "relative_strength": 8.323124, "rate_of_change": 0.6541514773971232, "market_dynamics": -0.539891, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 460.0, "high": 475.0, "low": 405.0, "close": 410.0, "volume": 88138}, "trend_line": 493.483333, "activity_lines": {"activity_5": 449.066667, "activity_10": 473.090909, "activity_20": 480.847619, "activity_30": 484.219355}, "trend_signal": 0, "fair_value": 353.055195, "relative_strength": 1.364696, "rate_of_change": 0.22340317518424668, "market_dynamics": -0.925042, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 413.5, "high": 453.44, "low": 381.14, "close": 411.0, "volume": 161184}, "trend_line": 491.35, "activity_lines": {"activity_5": 431.133333, "activity_10": 459.072727, "activity_20": 474.242857, "activity_30": 478.897849}, "trend_signal": 0, "fair_value": 353.798077, "relative_strength": 0.802112, "rate_of_change": -0.4323009223089594, "market_dynamics": -1.2141, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 425.5, "high": 485.0, "low": 411.02, "close": 474.99, "volume": 166417}, "trend_line": 487.983, "activity_lines": {"activity_5": 441.13, "activity_10": 458.125455, "activity_20": 474.337143, "activity_30": 477.842366}, "trend_signal": 0, "fair_value": 355.332152, "relative_strength": 13.34524, "rate_of_change": -0.6852549099420003, "market_dynamics": -1.237789, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 480.0, "high": 519.0, "low": 440.0, "close": 460.0, "volume": 140173}, "trend_line": 482.683, "activity_lines": {"activity_5": 446.864, "activity_10": 455.616545, "activity_20": 472.932429, "activity_30": 476.037011}, "trend_signal": 0, "fair_value": 356.6405, "relative_strength": 8.700913, "rate_of_change": -1.0861034093400819, "market_dynamics": -1.233233, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 461.01, "high": 477.0, "low": 441.0, "close": 470.5, "volume": 65702}, "trend_line": 479.399667, "activity_lines": {"activity_5": 456.631333, "activity_10": 456.071273, "activity_20": 472.413429, "activity_30": 475.251011}, "trend_signal": 0, "fair_value": 358.046173, "relative_strength": 13.286736, "rate_of_change": -0.6802255310421064, "market_dynamics": -1.050917, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 455.0, "high": 470.0, "low": 413.6, "close": 430.0, "volume": 47729}, "trend_line": 477.599667, "activity_lines": {"activity_5": 451.532, "activity_10": 449.844182, "activity_20": 467.887286, "activity_30": 472.063935}, "trend_signal": 0, "fair_value": 358.923659, "relative_strength": 5.361706, "rate_of_change": -0.3754695974788842, "market_dynamics": -1.008966, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 401.0, "high": 464.0, "low": 393.01, "close": 435.0, "volume": 110576}, "trend_line": 475.433, "activity_lines": {"activity_5": 446.766, "activity_10": 445.835273, "activity_20": 463.732571, "activity_30": 469.31557}, "trend_signal": 0, "fair_value": 359.840241, "relative_strength": -0.777902, "rate_of_change": -0.45365756086258285, "market_dynamics": -1.111403, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 442.5, "high": 464.03, "low": 410.01, "close": 435.5, "volume": 57340}, "trend_line": 474.549667, "activity_lines": {"activity_5": 440.566667, "activity_10": 443.280909, "activity_20": 459.801667, "activity_30": 466.739247}, "trend_signal": 0, "fair_value": 360.740952, "relative_strength": -4.481267, "rate_of_change": -0.18579547486186135, "market_dynamics": -1.185169, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 418.0, "high": 427.05, "low": 376.0, "close": 410.01, "volume": 107216}, "trend_line": 472.466667, "activity_lines": {"activity_5": 428.503333, "activity_10": 437.010182, "activity_20": 453.71219, "activity_30": 462.575398}, "trend_signal": 0, "fair_value": 361.320588, "relative_strength": -12.771678, "rate_of_change": -0.438942463740055, "market_dynamics": -1.293018, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 415.0, "high": 425.0, "low": 393.53, "close": 403.0, "volume": 52139}, "trend_line": 469.9, "activity_lines": {"activity_5": 417.436, "activity_10": 430.519273, "activity_20": 447.369333, "activity_30": 458.093677}, "trend_signal": 0, "fair_value": 361.805233, "relative_strength": -15.717445, "rate_of_change": -0.5432482710997252, "market_dynamics": -1.329238, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 415.0, "high": 556.0, "low": 409.68, "close": 549.0, "volume": 237659}, "trend_line": 469.533333, "activity_lines": {"activity_5": 459.535333, "activity_10": 451.428364, "activity_20": 455.421714, "activity_30": 463.196903}, "trend_signal": 0, "fair_value": 363.956897, "relative_strength": 12.981159, "rate_of_change": -0.07803085762927216, "market_dynamics": -0.884467, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 549.0, "high": 639.0, "low": 487.0, "close": 565.5, "volume": 305926}, "trend_line": 470.45, "activity_lines": {"activity_5": 499.201333, "activity_10": 472.810182, "activity_20": 464.707429, "activity_30": 469.388301}, "trend_signal": 0, "fair_value": 366.247159, "relative_strength": 13.901976, "rate_of_change": 0.19522937682466118, "market_dynamics": -0.309068, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 566.0, "high": 578.99, "low": 450.0, "close": 463.0, "volume": 163642}, "trend_line": 470.55, "activity_lines": {"activity_5": 496.000667, "activity_10": 472.746545, "activity_20": 463.871714, "activity_30": 468.907656}, "trend_signal": 0, "fair_value": 367.33427, "relative_strength": -10.77918, "rate_of_change": 0.021256244021686202, "market_dynamics": 0.11562, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 451.0, "high": 495.25, "low": 445.0, "close": 490.0, "volume": 164829}, "trend_line": 472.35, "activity_lines": {"activity_5": 499.966667, "activity_10": 477.81, "activity_20": 465.969333, "activity_30": 470.162495}, "trend_signal": 0, "fair_value": 368.697222, "relative_strength": -6.904889, "rate_of_change": 0.3825310806503052, "market_dynamics": 0.639536, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 485.0, "high": 568.0, "low": 485.0, "close": 539.0, "volume": 83446}, "trend_line": 475.683333, "activity_lines": {"activity_5": 514.933333, "activity_10": 491.237091, "activity_20": 472.866952, "activity_30": 474.462495}, "trend_signal": 0, "fair_value": 370.568681, "relative_strength": 1.390954, "rate_of_change": 0.705691330581133, "market_dynamics": 0.678193, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 517.0, "high": 543.99, "low": 474.0, "close": 517.0, "volume": 127776}, "trend_line": 479.316667, "activity_lines": {"activity_5": 513.5, "activity_10": 499.418727, "activity_20": 477.521714, "activity_30": 477.128086}, "trend_signal": 0, "fair_value": 372.160326, "relative_strength": -0.680241, "rate_of_change": 0.7638136020208197, "market_dynamics": 0.601937, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 529.0, "high": 529.0, "low": 497.0, "close": 498.0, "volume": 74640}, "trend_line": 480.183333, "activity_lines": {"activity_5": 507.866667, "activity_10": 502.564, "activity_20": 480.295524, "activity_30": 478.333462}, "trend_signal": 0, "fair_value": 373.513441, "relative_strength": -7.928588, "rate_of_change": 0.18081282368593482, "market_dynamics": 0.564955, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 505.0, "high": 505.0, "low": 441.0, "close": 454.0, "volume": 174406}, "trend_line": 478.916667, "activity_lines": {"activity_5": 492.066667, "activity_10": 496.563818, "activity_20": 478.936, "activity_30": 476.644215}, "trend_signal": 0, "fair_value": 374.369681, "relative_strength": -18.840609, "rate_of_change": -0.26378799782290374, "market_dynamics": 0.458156, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 452.0, "high": 452.0, "low": 420.0, "close": 431.0, "volume": 78789}, "trend_line": 476.716667, "activity_lines": {"activity_5": 469.2, "activity_10": 486.045455, "activity_20": 475.538381, "activity_30": 473.552817}, "trend_signal": 0, "fair_value": 374.965789, "relative_strength": -23.843415, "rate_of_change": -0.45937010582261595, "market_dynamics": 0.193852, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 442.0, "high": 447.0, "low": 420.01, "close": 440.0, "volume": 44784}, "trend_line": 474.516667, "activity_lines": {"activity_5": 453.266667, "activity_10": 476.781818, "activity_20": 473.174095, "activity_30": 471.184}, "trend_signal": 0, "fair_value": 375.643229, "relative_strength": -23.589491, "rate_of_change": -0.4614900531682038, "market_dynamics": -0.061791, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 442.0, "high": 473.0, "low": 403.01, "close": 442.0, "volume": 74682}, "trend_line": 473.316667, "activity_lines": {"activity_5": 444.6, "activity_10": 467.209091, "activity_20": 471.047905, "activity_30": 469.086151}, "trend_signal": 0, "fair_value": 376.32732, "relative_strength": -24.628873, "rate_of_change": -0.25288890432166605, "market_dynamics": -0.227386, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 430.01, "high": 439.0, "low": 410.0, "close": 421.0, "volume": 50210}, "trend_line": 471.016667, "activity_lines": {"activity_5": 433.933333, "activity_10": 455.763636, "activity_20": 466.769333, "activity_30": 465.710882}, "trend_signal": 0, "fair_value": 376.783163, "relative_strength": -26.913863, "rate_of_change": -0.4859326029184625, "market_dynamics": -0.450305, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 413.0, "high": 424.19, "low": 381.0, "close": 392.0, "volume": 67957}, "trend_line": 466.116667, "activity_lines": {"activity_5": 418.733333, "activity_10": 441.672727, "activity_20": 459.681238, "activity_30": 460.613032}, "trend_signal": 0, "fair_value": 376.936869, "relative_strength": -32.524777, "rate_of_change": -1.0403028901735185, "market_dynamics": -0.604339, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 398.0, "high": 418.0, "low": 373.0, "close": 386.0, "volume": 54465}, "trend_line": 461.716667, "activity_lines": {"activity_5": 405.666667, "activity_10": 427.781818, "activity_20": 452.416905, "activity_30": 455.444215}, "trend_signal": 0, "fair_value": 377.0275, "relative_strength": -34.179705, "rate_of_change": -0.9439696778746669, "market_dynamics": -0.805691, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 375.0, "high": 390.0, "low": 310.0, "close": 349.0, "volume": 178681}, "trend_line": 456.416667, "activity_lines": {"activity_5": 383.266667, "activity_10": 409.054545, "activity_20": 441.981143, "activity_30": 448.172172}, "trend_signal": 0, "fair_value": 376.75, "relative_strength": -38.503774, "rate_of_change": -1.1478901193748665, "market_dynamics": -1.015458, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 349.0, "high": 368.19, "low": 320.92, "close": 331.0, "volume": 68172}, "trend_line": 450.716667, "activity_lines": {"activity_5": 360.933333, "activity_10": 390.509091, "activity_20": 430.409667, "activity_30": 440.080774}, "trend_signal": 0, "fair_value": 376.301471, "relative_strength": -39.846066, "rate_of_change": -1.2488588634297277, "market_dynamics": -1.233738, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 322.0, "high": 341.55, "low": 304.0, "close": 328.0, "volume": 53496}, "trend_line": 444.65, "activity_lines": {"activity_5": 345.0, "activity_10": 374.8, "activity_20": 419.023905, "activity_30": 432.16357}, "trend_signal": 0, "fair_value": 375.832524, "relative_strength": -41.143686, "rate_of_change": -1.3460045842946375, "market_dynamics": -1.350426, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 330.0, "high": 344.55, "low": 303.0, "close": 312.0, "volume": 75097}, "trend_line": 438.85, "activity_lines": {"activity_5": 329.933333, "activity_10": 359.272727, "activity_20": 406.623857, "activity_30": 423.605505}, "trend_signal": 0, "fair_value": 375.21875, "relative_strength": -42.999899, "rate_of_change": -1.3043967165186001, "market_dynamics": -1.426568, "expectation": {"probability": 38.1039, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 298.0, "high": 298.99, "low": 210.0, "close": 225.0, "volume": 239191}, "trend_line": 430.75, "activity_lines": {"activity_5": 291.2, "activity_10": 330.509091, "activity_20": 386.52619, "activity_30": 409.808731}, "trend_signal": 0, "fair_value": 373.788095, "relative_strength": -57.859262, "rate_of_change": -1.8457331662299241, "market_dynamics": -1.486503, "expectation": {"probability": 37.0567, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.0, "high": 228.54, "low": 186.0, "close": 191.5, "volume": 125722}, "trend_line": 422.133333, "activity_lines": {"activity_5": 252.033333, "activity_10": 299.4, "activity_20": 364.119048, "activity_30": 394.373247}, "trend_signal": 0, "fair_value": 372.068396, "relative_strength": -63.358863, "rate_of_change": -2.0003869994196184, "market_dynamics": -1.486622, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 196.0, "high": 349.0, "low": 179.0, "close": 258.0, "volume": 17491821}, "trend_line": 417.066667, "activity_lines": {"activity_5": 245.533333, "activity_10": 284.9, "activity_20": 349.052381, "activity_30": 383.784}, "trend_signal": 0, "fair_value": 371.002336, "relative_strength": -47.071693, "rate_of_change": -1.2002525277955243, "market_dynamics": -1.384936, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 241.0, "high": 249.0, "low": 196.0, "close": 228.0, "volume": 702331}, "trend_line": 410.966667, "activity_lines": {"activity_5": 233.9, "activity_10": 268.290909, "activity_20": 332.514286, "activity_30": 371.586151}, "trend_signal": 0, "fair_value": 369.678241, "relative_strength": -54.275698, "rate_of_change": -1.4625959067594396, "market_dynamics": -1.390487, "expectation": {"probability": 36.7731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 235.0, "high": 235.0, "low": 197.0, "close": 210.0, "volume": 220325}, "trend_line": 402.133667, "activity_lines": {"activity_5": 222.933333, "activity_10": 251.918182, "activity_20": 315.869048, "activity_30": 358.620559}, "trend_signal": 0, "fair_value": 368.213303, "relative_strength": -57.424475, "rate_of_change": -2.149322733271691, "market_dynamics": -1.393901, "expectation": {"probability": 36.0064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.0, "high": 213.16, "low": 182.0, "close": 200.0, "volume": 259676}, "trend_line": 393.467, "activity_lines": {"activity_5": 215.433333, "activity_10": 237.036364, "activity_20": 299.47619, "activity_30": 345.579677}, "trend_signal": 0, "fair_value": 366.684091, "relative_strength": -59.214876, "rate_of_change": -2.155170708450038, "market_dynamics": -1.381027, "expectation": {"probability": 35.133, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 208.0, "high": 223.0, "low": 192.32, "close": 208.0, "volume": 538796}, "trend_line": 384.717, "activity_lines": {"activity_5": 212.266667, "activity_10": 226.990909, "activity_20": 285.22619, "activity_30": 333.614065}, "trend_signal": 0, "fair_value": 365.254505, "relative_strength": -57.824738, "rate_of_change": -2.2238205491184777, "market_dynamics": -1.471691, "expectation": {"probability": 34.5852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.0, "high": 208.0, "low": 154.0, "close": 174.0, "volume": 316952}, "trend_line": 376.183667, "activity_lines": {"activity_5": 196.666667, "activity_10": 213.327273, "activity_20": 269.314286, "activity_30": 320.019419}, "trend_signal": 0, "fair_value": 363.546875, "relative_strength": -64.647746, "rate_of_change": -2.218080563115217, "market_dynamics": -1.463002, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.23, "high": 191.0, "low": 162.0, "close": 176.0, "volume": 84060}, "trend_line": 367.550333, "activity_lines": {"activity_5": 187.333333, "activity_10": 202.881818, "activity_20": 255.22619, "activity_30": 307.104344}, "trend_signal": 0, "fair_value": 361.887168, "relative_strength": -63.102111, "rate_of_change": -2.2949784260569692, "market_dynamics": -1.431668, "expectation": {"probability": 35.1082, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.01, "high": 178.1, "low": 115.0, "close": 136.0, "volume": 268365}, "trend_line": 357.567, "activity_lines": {"activity_5": 168.133333, "activity_10": 187.927273, "activity_20": 238.861905, "activity_30": 292.165613}, "trend_signal": 0, "fair_value": 359.905702, "relative_strength": -71.799254, "rate_of_change": -2.716181187625265, "market_dynamics": -1.39356, "expectation": {"probability": 36.5784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.0, "high": 145.0, "low": 109.0, "close": 118.5, "volume": 218318}, "trend_line": 347.85, "activity_lines": {"activity_5": 148.033333, "activity_10": 172.990909, "activity_20": 222.345238, "activity_30": 276.741935}, "trend_signal": 0, "fair_value": 357.806522, "relative_strength": -75.79368, "rate_of_change": -2.7175326582150996, "market_dynamics": -1.378797, "expectation": {"probability": 35.91, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.0, "high": 121.5, "low": 102.0, "close": 103.0, "volume": 273342}, "trend_line": 337.85, "activity_lines": {"activity_5": 128.2, "activity_10": 157.172727, "activity_20": 205.840476, "activity_30": 260.945161}, "trend_signal": 0, "fair_value": 355.609914, "relative_strength": -78.538796, "rate_of_change": -2.874802357337933, "market_dynamics": -1.354391, "expectation": {"probability": 35.1444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.0, "high": 119.0, "low": 100.0, "close": 100.0, "volume": 132001}, "trend_line": 322.883333, "activity_lines": {"activity_5": 114.366667, "activity_10": 142.418182, "activity_20": 190.654762, "activity_30": 245.6}, "trend_signal": 0, "fair_value": 353.425214, "relative_strength": -78.681568, "rate_of_change": -4.4299739529377025, "market_dynamics": -1.319647, "expectation": {"probability": 34.4108, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.015207, "high": 115.005813, "low": 95.004802, "close": 96.9349, "volume": 309423}, "trend_line": 307.264497, "activity_lines": {"activity_5": 104.444967, "activity_10": 129.979073, "activity_20": 176.805705, "activity_30": 231.022682}, "trend_signal": 0, "fair_value": 351.251567, "relative_strength": -79.565171, "rate_of_change": -4.837300165010372, "market_dynamics": -1.232666, "expectation": {"probability": 33.7071, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.45, "high": 105.45, "low": 88.08, "close": 91.0, "volume": 328550}, "trend_line": 294.864497, "activity_lines": {"activity_5": 97.815973, "activity_10": 118.843893, "activity_20": 163.934586, "activity_30": 217.070134}, "trend_signal": 0, "fair_value": 349.064579, "relative_strength": -80.334871, "rate_of_change": -4.035611052063732, "market_dynamics": -1.108186, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.01, "high": 97.0, "low": 83.16, "close": 90.01, "volume": 223381}, "trend_line": 281.531497, "activity_lines": {"activity_5": 93.85698, "activity_10": 109.692349, "activity_20": 152.402515, "activity_30": 203.853714}, "trend_signal": 0, "fair_value": 346.905791, "relative_strength": -79.268198, "rate_of_change": -4.521737996826376, "market_dynamics": -0.954849, "expectation": {"probability": 32.3828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.82, "high": 120.0, "low": 47.0, "close": 48.1, "volume": 2405182}, "trend_line": 265.168163, "activity_lines": {"activity_5": 77.82732, "activity_10": 94.920624, "activity_20": 138.288492, "activity_30": 188.793618}, "trend_signal": 0, "fair_value": 344.436321, "relative_strength": -88.304779, "rate_of_change": -5.812256949708192, "market_dynamics": -0.951986, "expectation": {"probability": 31.7589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.2, "high": 50.12, "low": 27.51, "close": 30.3, "volume": 1098898}, "trend_line": 248.94483, "activity_lines": {"activity_5": 59.524327, "activity_10": 79.819807, "activity_20": 123.912088, "activity_30": 173.640833}, "trend_signal": 0, "fair_value": 341.861434, "relative_strength": -92.173193, "rate_of_change": -6.118130026039362, "market_dynamics": -1.007964, "expectation": {"probability": 31.1585, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.45, "high": 32.93, "low": 7.3, "close": 8.86, "volume": 315282648}, "trend_line": 232.640163, "activity_lines": {"activity_5": 38.721333, "activity_10": 63.433536, "activity_20": 108.925683, "activity_30": 158.151489}, "trend_signal": 0, "fair_value": 339.154105, "relative_strength": -97.647598, "rate_of_change": -6.549510186654607, "market_dynamics": -1.112992, "expectation": {"probability": 30.5805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.7, "high": 10.2, "low": 7.51, "close": 7.88, "volume": 143074440}, "trend_line": 217.769497, "activity_lines": {"activity_5": 23.463333, "activity_10": 49.907993, "activity_20": 95.36566, "activity_30": 143.650834}, "trend_signal": 0, "fair_value": 336.48254, "relative_strength": -97.950488, "rate_of_change": -6.392131869336766, "market_dynamics": -1.241173, "expectation": {"probability": 30.0235, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.2, "high": 8.44, "low": 6.54, "close": 7.42, "volume": 73283508}, "trend_line": 203.650163, "activity_lines": {"activity_5": 13.593333, "activity_10": 38.628267, "activity_20": 83.210018, "activity_30": 130.079898}, "trend_signal": 0, "fair_value": 333.850039, "relative_strength": -98.024628, "rate_of_change": -6.483614185874714, "market_dynamics": -1.255016, "expectation": {"probability": 29.4864, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.56, "high": 7.9, "low": 5.81, "close": 6.26, "volume": 43531137}, "trend_line": 189.192163, "activity_lines": {"activity_5": 8.842667, "activity_10": 29.157269, "activity_20": 71.979994, "activity_30": 117.345049}, "trend_signal": 0, "fair_value": 331.250118, "relative_strength": -98.265721, "rate_of_change": -7.099429623338921, "market_dynamics": -1.259018, "expectation": {"probability": 28.9683, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.24, "high": 10.9, "low": 5.85, "close": 6.8, "volume": 204379001}, "trend_line": 174.685497, "activity_lines": {"activity_5": 7.061333, "activity_10": 21.543362, "activity_20": 61.683495, "activity_30": 105.577813}, "trend_signal": 0, "fair_value": 328.695393, "relative_strength": -97.934838, "rate_of_change": -7.667688645221523, "market_dynamics": -1.161895, "expectation": {"probability": 28.5169, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.03, "close": 5.62, "volume": 58386945}, "trend_line": 160.839497, "activity_lines": {"activity_5": 6.453333, "activity_10": 15.409455, "activity_20": 52.470805, "activity_30": 94.670361}, "trend_signal": 0, "fair_value": 326.171366, "relative_strength": -98.336132, "rate_of_change": -7.92624472997893, "market_dynamics": -1.067077, "expectation": {"probability": 29.6824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.9, "high": 22.81, "low": 5.22, "close": 8.48, "volume": 1481308417}, "trend_line": 148.055497, "activity_lines": {"activity_5": 7.014667, "activity_10": 11.455818, "activity_20": 44.589448, "activity_30": 84.840716}, "trend_signal": 0, "fair_value": 323.708643, "relative_strength": -97.44801, "rate_of_change": -7.948296431193137, "market_dynamics": -0.777588, "expectation": {"probability": 29.1155, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.89, "high": 13.2, "low": 5.8, "close": 7.22, "volume": 839147968}, "trend_line": 135.429497, "activity_lines": {"activity_5": 7.116, "activity_10": 8.773455, "activity_20": 37.54771, "activity_30": 75.754555}, "trend_signal": 0, "fair_value": 321.274115, "relative_strength": -97.778838, "rate_of_change": -8.527883297706945, "market_dynamics": -0.463476, "expectation": {"probability": 30.4302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.58, "high": 6.58, "low": 4.0, "close": 4.72, "volume": 506320946}, "trend_line": 123.953497, "activity_lines": {"activity_5": 6.397333, "activity_10": 7.141818, "activity_20": 31.185878, "activity_30": 67.321685}, "trend_signal": 0, "fair_value": 318.857671, "relative_strength": -98.493156, "rate_of_change": -8.473781749333382, "market_dynamics": -0.214031, "expectation": {"probability": 30.0157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.041, "high": 2.96, "low": 0.03, "close": 2.39, "volume": 346487409}, "trend_line": 112.99983, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.875273, "activity_20": 25.57014, "activity_30": 59.478878}, "trend_signal": 0, "fair_value": 316.460189, "relative_strength": -99.216743, "rate_of_change": -8.836916476830012, "market_dynamics": 0.035282, "expectation": {"probability": 31.369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 4.25, "low": 2.7, "close": 2.8, "volume": 34731161}, "trend_line": 102.15983, "activity_lines": {"activity_5": 4.042667, "activity_10": 5.190727, "activity_20": 20.81064, "activity_30": 52.369212}, "trend_signal": 0, "fair_value": 314.101841, "relative_strength": -99.044932, "rate_of_change": -9.592934785831096, "market_dynamics": 0.09522, "expectation": {"probability": 29.3804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.89, "high": 5.48, "low": 2.94, "close": 4.29, "volume": 44099169}, "trend_line": 91.90283, "activity_lines": {"activity_5": 3.765333, "activity_10": 4.887273, "activity_20": 17.017808, "activity_30": 46.055029}, "trend_signal": 0, "fair_value": 311.789813, "relative_strength": -98.477734, "rate_of_change": -10.040149831885982, "market_dynamics": 0.18124, "expectation": {"probability": 30.5828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.01, "high": 4.49, "low": 3.67, "close": 3.9, "volume": 4024028}, "trend_line": 84.53283, "activity_lines": {"activity_5": 3.637333, "activity_10": 4.578182, "activity_20": 13.815022, "activity_30": 40.377427}, "trend_signal": 0, "fair_value": 309.509147, "relative_strength": -98.535143, "rate_of_change": -8.01933955679057, "market_dynamics": 0.27866, "expectation": {"probability": 33.1254, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.98, "high": 4.25, "low": 3.61, "close": 3.73, "volume": 3084122}, "trend_line": 78.27383, "activity_lines": {"activity_5": 3.674, "activity_10": 4.302182, "activity_20": 11.141761, "activity_30": 35.164342}, "trend_signal": 0, "fair_value": 307.260771, "relative_strength": -98.615652, "rate_of_change": -7.404223897389925, "market_dynamics": 0.402524, "expectation": {"probability": 32.6439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.77, "high": 3.77, "low": 2.42, "close": 2.6, "volume": 2169114}, "trend_line": 69.760497, "activity_lines": {"activity_5": 3.4, "activity_10": 3.866727, "activity_20": 8.833595, "activity_30": 30.282159}, "trend_signal": 0, "fair_value": 305.03697, "relative_strength": -98.960297, "rate_of_change": -10.87634653881125, "market_dynamics": 0.564834, "expectation": {"probability": 32.0879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.59, "high": 2.83, "low": 2.22, "close": 2.45, "volume": 2120736}, "trend_line": 62.242163, "activity_lines": {"activity_5": 3.062, "activity_10": 3.480364, "activity_20": 6.974952, "activity_30": 25.939546}, "trend_signal": 0, "fair_value": 302.844311, "relative_strength": -98.998484, "rate_of_change": -10.777351543238007, "market_dynamics": 0.675439, "expectation": {"probability": 31.5505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.17, "close": 2.31, "volume": 458654}, "trend_line": 55.319163, "activity_lines": {"activity_5": 2.700667, "activity_10": 3.126182, "activity_20": 5.552905, "activity_30": 22.072955}, "trend_signal": 0, "fair_value": 300.682194, "relative_strength": -99.007256, "rate_of_change": -11.122685437522463, "market_dynamics": 0.755982, "expectation": {"probability": 31.0308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.33, "high": 2.395, "low": 2.07, "close": 2.13, "volume": 543686}, "trend_line": 48.723497, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.851455, "activity_20": 4.536048, "activity_30": 18.641396}, "trend_signal": 0, "fair_value": 298.549678, "relative_strength": -99.05615, "rate_of_change": -11.922931661131607, "market_dynamics": 0.822981, "expectation": {"probability": 30.528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.1, "high": 2.24, "low": 1.76, "close": 1.9, "volume": 1611235}, "trend_line": 41.853497, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.627455, "activity_20": 3.915762, "activity_30": 15.620525}, "trend_signal": 0, "fair_value": 296.445779, "relative_strength": -99.119189, "rate_of_change": -14.099973160793455, "market_dynamics": 0.86606, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.9, "high": 2.17, "low": 1.8154, "close": 2.15, "volume": 841409}, "trend_line": 36.125163, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.500182, "activity_20": 3.539286, "activity_30": 13.059009}, "trend_signal": 0, "fair_value": 294.373274, "relative_strength": -98.919053, "rate_of_change": -13.686631728765692, "market_dynamics": 0.927015, "expectation": {"probability": 28.5387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.06, "high": 2.33, "low": 2.0, "close": 2.19, "volume": 391196}, "trend_line": 30.331497, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.384545, "activity_20": 3.300667, "activity_30": 10.869644}, "trend_signal": 0, "fair_value": 292.330034, "relative_strength": -98.831703, "rate_of_change": -16.037757393648306, "market_dynamics": 0.900281, "expectation": {"probability": 29.5878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.11, "high": 4.4, "low": 1.97, "close": 2.22, "volume": 32663483}, "trend_line": 25.872163, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.285455, "activity_20": 3.096667, "activity_30": 9.055999}, "trend_signal": 0, "fair_value": 290.315381, "relative_strength": -98.716725, "rate_of_change": -14.701991134825947, "market_dynamics": 0.887101, "expectation": {"probability": 30.7991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.67, "close": 1.735, "volume": 2196573}, "trend_line": 21.979997, "activity_lines": {"activity_5": 2.021667, "activity_10": 2.135818, "activity_20": 2.873429, "activity_30": 7.498763}, "trend_signal": 0, "fair_value": 288.325172, "relative_strength": -98.897002, "rate_of_change": -15.043836883680733, "market_dynamics": 0.881564, "expectation": {"probability": 32.4101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7, "high": 1.8214, "low": 1.62, "close": 1.73, "volume": 1221837}, "trend_line": 18.60433, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.024636, "activity_20": 2.676786, "activity_30": 6.192311}, "trend_signal": 0, "fair_value": 286.362191, "relative_strength": -98.854038, "rate_of_change": -15.357904734927851, "market_dynamics": 0.902389, "expectation": {"probability": 32.0058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.75, "high": 1.778, "low": 1.57, "close": 1.68, "volume": 620287}, "trend_line": 15.326997, "activity_lines": {"activity_5": 1.810333, "activity_10": 1.940727, "activity_20": 2.496952, "activity_30": 5.100419}, "trend_signal": 0, "fair_value": 284.425578, "relative_strength": -98.82403, "rate_of_change": -17.61596897066436, "market_dynamics": 0.965303, "expectation": {"probability": 31.5366, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.62, "high": 1.71, "low": 1.35, "close": 1.39, "volume": 750859}, "trend_line": 12.142167, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.820818, "activity_20": 2.313881, "activity_30": 4.201258}, "trend_signal": 0, "fair_value": 282.513175, "relative_strength": -98.935235, "rate_of_change": -20.779217220437896, "market_dynamics": 0.839292, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.3201, "close": 1.41, "volume": 416727}, "trend_line": 9.155833, "activity_lines": {"activity_5": 1.523, "activity_10": 1.723818, "activity_20": 2.152857, "activity_30": 3.50886}, "trend_signal": 0, "fair_value": 280.626577, "relative_strength": -98.82987, "rate_of_change": -24.594736672621956, "market_dynamics": 0.716265, "expectation": {"probability": 30.1751, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.33, "close": 1.45, "volume": 442061}, "trend_line": 6.203833, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.650455, "activity_20": 2.02931, "activity_30": 3.01171}, "trend_signal": 0, "fair_value": 278.765399, "relative_strength": -98.726482, "rate_of_change": -32.241741412277825, "market_dynamics": 0.56304, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.41, "high": 1.5265, "low": 1.4, "close": 1.44, "volume": 222325}, "trend_line": 4.6485, "activity_lines": {"activity_5": 1.446, "activity_10": 1.587636, "activity_20": 1.932286, "activity_30": 2.704366}, "trend_signal": 0, "fair_value": 276.928807, "relative_strength": -98.590975, "rate_of_change": -25.070516888510703, "market_dynamics": 0.467128, "expectation": {"probability": 32.4082, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.41, "high": 1.4208, "low": 1.07, "close": 1.14, "volume": 579078}, "trend_line": 3.6765, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.478636, "activity_20": 1.82231, "activity_30": 2.478011}, "trend_signal": 0, "fair_value": 275.114407, "relative_strength": -98.7365, "rate_of_change": -20.909970958373677, "market_dynamics": 0.492583, "expectation": {"probability": 32.0354, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.12, "high": 1.18, "low": 0.91, "close": 0.95, "volume": 635032}, "trend_line": 3.412833, "activity_lines": {"activity_5": 1.196, "activity_10": 1.353455, "activity_20": 1.70019, "activity_30": 2.302108}, "trend_signal": 0, "fair_value": 273.322483, "relative_strength": -98.809117, "rate_of_change": -7.171685026519785, "market_dynamics": 0.471753, "expectation": {"probability": 31.6019, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.865, "close": 0.92, "volume": 276010}, "trend_line": 3.180833, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.245364, "activity_20": 1.584024, "activity_30": 2.14128}, "trend_signal": 0, "fair_value": 271.553636, "relative_strength": -98.699551, "rate_of_change": -6.7978714458047085, "market_dynamics": 0.420764, "expectation": {"probability": 31.18, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.9031, "close": 1.02, "volume": 397189}, "trend_line": 2.9675, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.179091, "activity_20": 1.493429, "activity_30": 2.001871}, "trend_signal": 0, "fair_value": 269.808257, "relative_strength": -98.409046, "rate_of_change": -6.706828054160656, "market_dynamics": 0.361923, "expectation": {"probability": 30.5028, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.065, "high": 1.08, "low": 0.94, "close": 0.9442, "volume": 333921}, "trend_line": 2.790307, "activity_lines": {"activity_5": 0.9734, "activity_10": 1.112036, "activity_20": 1.409329, "activity_30": 1.871335}, "trend_signal": 0, "fair_value": 268.08477, "relative_strength": -98.321713, "rate_of_change": -5.9711204717775885, "market_dynamics": 0.221641, "expectation": {"probability": 31.6695, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.89, "high": 0.9912, "low": 0.708, "close": 0.7798, "volume": 282206}, "trend_line": 2.589633, "activity_lines": {"activity_5": 0.90172, "activity_10": 1.029378, "activity_20": 1.322837, "activity_30": 1.741625}, "trend_signal": 0, "fair_value": 264.301307, "relative_strength": -98.32468, "rate_of_change": -7.191825128919499, "market_dynamics": 0.064206, "expectation": {"probability": 31.3278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.73, "high": 0.8555, "low": 0.6666, "close": 0.8199, "volume": 244692}, "trend_line": 2.42963, "activity_lines": {"activity_5": 0.86742, "activity_10": 0.970378, "activity_20": 1.248832, "activity_30": 1.627449}, "trend_signal": 0, "fair_value": 261.351435, "relative_strength": -98.225898, "rate_of_change": -6.178597507832196, "market_dynamics": -0.050438, "expectation": {"probability": 29.8871, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.7949, "close": 0.8502, "volume": 94063}, "trend_line": 2.175303, "activity_lines": {"activity_5": 0.851893, "activity_10": 0.927253, "activity_20": 1.185476, "activity_30": 1.52555}, "trend_signal": 0, "fair_value": 258.696628, "relative_strength": -97.86583, "rate_of_change": -10.467725538456472, "market_dynamics": -0.11779, "expectation": {"probability": 30.5209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.85, "high": 0.99, "low": 0.7412, "close": 0.9456, "volume": 158972}, "trend_line": 1.966157, "activity_lines": {"activity_5": 0.87282, "activity_10": 0.911651, "activity_20": 1.138156, "activity_30": 1.446215}, "trend_signal": 0, "fair_value": 256.401408, "relative_strength": -97.483234, "rate_of_change": -9.61456863710481, "market_dynamics": 0.040397, "expectation": {"probability": 32.1444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.8485, "close": 0.91, "volume": 140720}, "trend_line": 1.839157, "activity_lines": {"activity_5": 0.88684, "activity_10": 0.898747, "activity_20": 1.093086, "activity_30": 1.378075}, "trend_signal": 0, "fair_value": 253.945703, "relative_strength": -97.348667, "rate_of_change": -6.45930106293648, "market_dynamics": 0.259116, "expectation": {"probability": 32.9283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.948, "high": 1.03, "low": 0.8258, "close": 1.01, "volume": 426467}, "trend_line": 1.793157, "activity_lines": {"activity_5": 0.936473, "activity_10": 0.913662, "activity_20": 1.062254, "activity_30": 1.324582}, "trend_signal": 0, "fair_value": 251.721408, "relative_strength": -96.634456, "rate_of_change": -2.5011459054338507, "market_dynamics": 0.547614, "expectation": {"probability": 32.6915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.03, "high": 1.12, "low": 0.9333, "close": 0.95, "volume": 748842}, "trend_line": 1.73149, "activity_lines": {"activity_5": 0.95076, "activity_10": 0.920031, "activity_20": 1.031137, "activity_30": 1.270184}, "trend_signal": 0, "fair_value": 249.669805, "relative_strength": -96.538574, "rate_of_change": -3.439018446237553, "market_dynamics": 0.757409, "expectation": {"probability": 33.2131, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.6, "close": 0.8148, "volume": 5306434}, "trend_line": 1.61565, "activity_lines": {"activity_5": 0.911307, "activity_10": 0.901818, "activity_20": 0.993048, "activity_30": 1.211043}, "trend_signal": 0, "fair_value": 247.534003, "relative_strength": -96.468408, "rate_of_change": -6.690191684618446, "market_dynamics": 0.835817, "expectation": {"probability": 32.8707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.82, "high": 0.9743, "low": 0.7841, "close": 0.9066, "volume": 355662}, "trend_line": 1.51587, "activity_lines": {"activity_5": 0.904813, "activity_10": 0.902209, "activity_20": 0.970393, "activity_30": 1.165298}, "trend_signal": 0, "fair_value": 245.341096, "relative_strength": -95.377885, "rate_of_change": -6.175842540154116, "market_dynamics": 0.887931, "expectation": {"probability": 32.4209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9334, "high": 0.98, "low": 0.8701, "close": 0.96, "volume": 157385}, "trend_line": 1.423537, "activity_lines": {"activity_5": 0.91872, "activity_10": 0.914371, "activity_20": 0.956769, "activity_30": 1.129435}, "trend_signal": 0, "fair_value": 243.295968, "relative_strength": -94.362709, "rate_of_change": -6.091089605309162, "market_dynamics": 0.880822, "expectation": {"probability": 33.1641, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.981, "high": 1.0, "low": 0.9092, "close": 0.935, "volume": 342676}, "trend_line": 1.368037, "activity_lines": {"activity_5": 0.92096, "activity_10": 0.9217, "activity_20": 0.94443, "activity_30": 1.097917}, "trend_signal": 0, "fair_value": 241.962218, "relative_strength": -93.520923, "rate_of_change": -3.8987395480412594, "market_dynamics": 0.892565, "expectation": {"probability": 33.7597, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9098, "high": 0.97, "low": 0.87, "close": 0.8769, "volume": 141278}, "trend_line": 1.3156, "activity_lines": {"activity_5": 0.908833, "activity_10": 0.915644, "activity_20": 0.930106, "activity_30": 1.066231}, "trend_signal": 0, "fair_value": 240.429378, "relative_strength": -92.846282, "rate_of_change": -3.833010364485745, "market_dynamics": 0.899185, "expectation": {"probability": 33.4229, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9, "high": 0.9699, "low": 0.79, "close": 0.86, "volume": 291406}, "trend_line": 1.267267, "activity_lines": {"activity_5": 0.895947, "activity_10": 0.905478, "activity_20": 0.916615, "activity_30": 1.036837}, "trend_signal": 0, "fair_value": 238.973352, "relative_strength": -91.864624, "rate_of_change": -3.673837032532698, "market_dynamics": 0.886836, "expectation": {"probability": 32.6468, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.86, "high": 0.9549, "low": 0.86, "close": 0.91, "volume": 175880}, "trend_line": 1.2266, "activity_lines": {"activity_5": 0.896713, "activity_10": 0.904225, "activity_20": 0.910506, "activity_30": 1.013788}, "trend_signal": 0, "fair_value": 237.440724, "relative_strength": -89.472436, "rate_of_change": -3.2090317194403397, "market_dynamics": 0.868372, "expectation": {"probability": 33.2925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.91, "high": 0.955, "low": 0.85, "close": 0.9099, "volume": 160712}, "trend_line": 1.193597, "activity_lines": {"activity_5": 0.89722, "activity_10": 0.903602, "activity_20": 0.906958, "activity_30": 0.993355}, "trend_signal": 0, "fair_value": 236.010659, "relative_strength": -86.336074, "rate_of_change": -2.6906081852274495, "market_dynamics": 0.851208, "expectation": {"probability": 32.6714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.88, "high": 1.6, "low": 0.87, "close": 1.58, "volume": 54759908}, "trend_line": 1.174597, "activity_lines": {"activity_5": 1.124433, "activity_10": 1.024816, "activity_20": 0.969754, "activity_30": 1.018285}, "trend_signal": 0, "fair_value": 234.065659, "relative_strength": -66.516044, "rate_of_change": -1.5918270572060862, "market_dynamics": 0.967179, "expectation": {"probability": 35.9775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.36, "high": 1.77, "low": 1.29, "close": 1.44, "volume": 3915512}, "trend_line": 1.149597, "activity_lines": {"activity_5": 1.26198, "activity_10": 1.110213, "activity_20": 1.017121, "activity_30": 1.035407}, "trend_signal": 0, "fair_value": 232.017197, "relative_strength": -60.563373, "rate_of_change": -2.1283895668046076, "market_dynamics": 1.077096, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.42, "high": 1.4523, "low": 1.1, "close": 1.13, "volume": 721726}, "trend_line": 1.113263, "activity_lines": {"activity_5": 1.258653, "activity_10": 1.130336, "activity_20": 1.032631, "activity_30": 1.034143}, "trend_signal": 0, "fair_value": 229.627005, "relative_strength": -60.61922, "rate_of_change": -3.1605858400813576, "market_dynamics": 1.075073, "expectation": {"probability": 33.5724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.08, "close": 1.1, "volume": 292900}, "trend_line": 1.092097, "activity_lines": {"activity_5": 1.227327, "activity_10": 1.139275, "activity_20": 1.044284, "activity_30": 1.033287}, "trend_signal": 0, "fair_value": 227.275082, "relative_strength": -60.41882, "rate_of_change": -1.9012578339529649, "market_dynamics": 1.039675, "expectation": {"probability": 33.1123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.15, "high": 5.5, "low": 1.1106, "close": 1.85, "volume": 417705763}, "trend_line": 1.096097, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.28106, "activity_20": 1.126984, "activity_30": 1.082184}, "trend_signal": 0, "fair_value": 224.915146, "relative_strength": -30.002913, "rate_of_change": 0.36626783152046044, "market_dynamics": 1.03978, "expectation": {"probability": 34.6719, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.09, "high": 2.21, "low": 1.48, "close": 1.79, "volume": 25174189}, "trend_line": 1.099763, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.395755, "activity_20": 1.199657, "activity_30": 1.126952}, "trend_signal": 1, "fair_value": 222.836877, "relative_strength": -27.875676, "rate_of_change": 0.33445945021288687, "market_dynamics": 1.039018, "expectation": {"probability": 36.4137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.69, "high": 1.765, "low": 1.5, "close": 1.5, "volume": 3803445}, "trend_line": 1.10343, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.442176, "activity_20": 1.2399, "activity_30": 1.152774}, "trend_signal": 1, "fair_value": 221.231108, "relative_strength": -36.410439, "rate_of_change": 0.33343547655266315, "market_dynamics": 1.062927, "expectation": {"probability": 35.9734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.11, "close": 1.24, "volume": 3284157}, "trend_line": 1.097763, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.429996, "activity_20": 1.252143, "activity_30": 1.161585}, "trend_signal": 1, "fair_value": 219.604441, "relative_strength": -44.576128, "rate_of_change": -0.5135803811750512, "market_dynamics": 0.985864, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.21, "high": 1.49, "low": 1.15, "close": 1.24, "volume": 4054543}, "trend_line": 1.090763, "activity_lines": {"activity_5": 1.406, "activity_10": 1.410907, "activity_20": 1.26253, "activity_30": 1.170762}, "trend_signal": 1, "fair_value": 218.009826, "relative_strength": -42.809331, "rate_of_change": -0.6376604057524363, "market_dynamics": 0.752701, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.21, "close": 1.27, "volume": 1506603}, "trend_line": 1.085097, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.391273, "activity_20": 1.274372, "activity_30": 1.182325}, "trend_signal": 1, "fair_value": 216.754121, "relative_strength": -37.616139, "rate_of_change": -0.5194528967337496, "market_dynamics": 0.555944, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.4, "high": 2.05, "low": 1.31, "close": 1.48, "volume": 48843372}, "trend_line": 1.09643, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.403273, "activity_20": 1.3045, "activity_30": 1.207803}, "trend_signal": 1, "fair_value": 215.513608, "relative_strength": -21.451613, "rate_of_change": 1.0444227566752131, "market_dynamics": 0.48973, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.44, "high": 1.8, "low": 1.36, "close": 1.68, "volume": 5591668}, "trend_line": 1.120763, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.453455, "activity_20": 1.351437, "activity_30": 1.245452}, "trend_signal": 1, "fair_value": 214.274377, "relative_strength": -8.012901, "rate_of_change": 2.2192935253504498, "market_dynamics": 0.561592, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.34, "close": 1.37, "volume": 3402922}, "trend_line": 1.135763, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.442909, "activity_20": 1.365374, "activity_30": 1.261532}, "trend_signal": 1, "fair_value": 213.007518, "relative_strength": -21.984339, "rate_of_change": 1.3383739470343083, "market_dynamics": 0.534811, "expectation": {"probability": 36.8767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.4, "high": 1.77, "low": 1.4, "close": 1.52, "volume": 10172051}, "trend_line": 1.15243, "activity_lines": {"activity_5": 1.49, "activity_10": 1.455273, "activity_20": 1.390953, "activity_30": 1.286322}, "trend_signal": 1, "fair_value": 211.850595, "relative_strength": -13.742085, "rate_of_change": 1.4674716468136386, "market_dynamics": 0.540323, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.52, "high": 1.595, "low": 1.34, "close": 1.37, "volume": 2080186}, "trend_line": 1.166623, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.432727, "activity_20": 1.399325, "activity_30": 1.300358}, "trend_signal": 1, "fair_value": 210.622197, "relative_strength": -20.515187, "rate_of_change": 1.231571548814236, "market_dynamics": 0.360932, "expectation": {"probability": 37.407, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.27, "close": 1.34, "volume": 1231309}, "trend_line": 1.185297, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.413455, "activity_20": 1.402888, "activity_30": 1.311544}, "trend_signal": 1, "fair_value": 209.547133, "relative_strength": -20.497998, "rate_of_change": 1.6006884829117958, "market_dynamics": 0.174723, "expectation": {"probability": 36.8973, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.1104, "close": 1.16, "volume": 1021588}, "trend_line": 1.196633, "activity_lines": {"activity_5": 1.312, "activity_10": 1.369636, "activity_20": 1.38738, "activity_30": 1.309912}, "trend_signal": 1, "fair_value": 208.650723, "relative_strength": -26.13753, "rate_of_change": 0.956384771074255, "market_dynamics": 0.077641, "expectation": {"probability": 33.2889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2, "high": 1.6, "low": 1.132, "close": 1.16, "volume": 35630105}, "trend_line": 1.20696, "activity_lines": {"activity_5": 1.248, "activity_10": 1.332, "activity_20": 1.370523, "activity_30": 1.307549}, "trend_signal": 1, "fair_value": 207.92739, "relative_strength": -24.128165, "rate_of_change": 0.863004780914447, "market_dynamics": -0.031753, "expectation": {"probability": 30.665, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.08, "high": 1.21, "low": 0.99, "close": 1.13, "volume": 4424609}, "trend_line": 1.213107, "activity_lines": {"activity_5": 1.188, "activity_10": 1.290364, "activity_20": 1.34938, "activity_30": 1.302583}, "trend_signal": 0, "fair_value": 206.992326, "relative_strength": -21.971159, "rate_of_change": 0.5092960827202145, "market_dynamics": -0.141803, "expectation": {"probability": 30.6652, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.12, "high": 1.185, "low": 1.04, "close": 1.16, "volume": 1849649}, "trend_line": 1.22144, "activity_lines": {"activity_5": 1.164, "activity_10": 1.256182, "activity_20": 1.330048, "activity_30": 1.299157}, "trend_signal": 0, "fair_value": 206.175787, "relative_strength": -22.03521, "rate_of_change": 0.6869138501385407, "market_dynamics": -0.249209, "expectation": {"probability": 32.7633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.15, "high": 1.245, "low": 1.07, "close": 1.2, "volume": 1315716}, "trend_line": 1.227773, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.231273, "activity_20": 1.313333, "activity_30": 1.297774}, "trend_signal": 0, "fair_value": 205.4463, "relative_strength": -18.752752, "rate_of_change": 0.5184863767356498, "market_dynamics": -0.285896, "expectation": {"probability": 33.7083, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.05, "close": 1.05, "volume": 1069236}, "trend_line": 1.231107, "activity_lines": {"activity_5": 1.13, "activity_10": 1.184182, "activity_20": 1.284143, "activity_30": 1.286305}, "trend_signal": 0, "fair_value": 204.754313, "relative_strength": -26.402236, "rate_of_change": 0.2715485680170478, "market_dynamics": -0.36285, "expectation": {"probability": 32.5267, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.05, "high": 1.0675, "low": 0.8245, "close": 0.8877, "volume": 1146412}, "trend_line": 1.233537, "activity_lines": {"activity_5": 1.0459, "activity_10": 1.119036, "activity_20": 1.241352, "activity_30": 1.264149}, "trend_signal": 0, "fair_value": 203.253593, "relative_strength": -36.695407, "rate_of_change": 0.19738333061221766, "market_dynamics": -0.401636, "expectation": {"probability": 31.7229, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.879, "high": 0.918, "low": 0.8014, "close": 0.82, "volume": 717167}, "trend_line": 1.23065, "activity_lines": {"activity_5": 0.957387, "activity_10": 1.050351, "activity_20": 1.193268, "activity_30": 1.23747}, "trend_signal": 0, "fair_value": 201.78449, "relative_strength": -40.788468, "rate_of_change": -0.2340424324523775, "market_dynamics": -0.464459, "expectation": {"probability": 31.7116, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.8131, "low": 0.663, "close": 0.81, "volume": 1172236}, "trend_line": 1.22565, "activity_lines": {"activity_5": 0.886207, "activity_10": 0.992575, "activity_20": 1.145565, "activity_30": 1.210331}, "trend_signal": 0, "fair_value": 200.796093, "relative_strength": -38.905151, "rate_of_change": -0.40628935928168974, "market_dynamics": -0.579493, "expectation": {"probability": 31.2456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.84, "high": 0.93, "low": 0.82, "close": 0.9, "volume": 770975}, "trend_line": 1.224483, "activity_lines": {"activity_5": 0.86836, "activity_10": 0.961344, "activity_20": 1.111385, "activity_30": 1.189321}, "trend_signal": 0, "fair_value": 199.430067, "relative_strength": -32.378699, "rate_of_change": -0.09521478399216075, "market_dynamics": -0.664867, "expectation": {"probability": 32.7514, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.88, "close": 0.92, "volume": 586433}, "trend_line": 1.22592, "activity_lines": {"activity_5": 0.87718, "activity_10": 0.941749, "activity_20": 1.083349, "activity_30": 1.169677}, "trend_signal": 0, "fair_value": 198.198785, "relative_strength": -29.087425, "rate_of_change": 0.11735565132385754, "market_dynamics": -0.647271, "expectation": {"probability": 33.6106, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.806, "close": 0.912, "volume": 1022500}, "trend_line": 1.227653, "activity_lines": {"activity_5": 0.892, "activity_10": 0.925064, "activity_20": 1.057312, "activity_30": 1.149424}, "trend_signal": 0, "fair_value": 196.993093, "relative_strength": -28.73791, "rate_of_change": 0.1413632210911158, "market_dynamics": -0.620119, "expectation": {"probability": 32.1727, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.94, "high": 1.11, "low": 0.727, "close": 0.7911, "volume": 59426488}, "trend_line": 1.22369, "activity_lines": {"activity_5": 0.8649, "activity_10": 0.890905, "activity_20": 1.021323, "activity_30": 1.12126}, "trend_signal": 0, "fair_value": 195.696882, "relative_strength": -37.27713, "rate_of_change": -0.32281108749786463, "market_dynamics": -0.558788, "expectation": {"probability": 31.5059, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.74, "high": 0.7971, "low": 0.675, "close": 0.78, "volume": 2826783}, "trend_line": 1.21936, "activity_lines": {"activity_5": 0.836027, "activity_10": 0.860891, "activity_20": 0.986414, "activity_30": 1.092634}, "trend_signal": 0, "fair_value": 193.727523, "relative_strength": -36.050211, "rate_of_change": -0.3538477882470189, "market_dynamics": -0.57674, "expectation": {"probability": 30.7905, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7517, "high": 0.8344, "low": 0.7231, "close": 0.773, "volume": 1542444}, "trend_line": 1.19246, "activity_lines": {"activity_5": 0.80682, "activity_10": 0.836513, "activity_20": 0.953172, "activity_30": 1.063837}, "trend_signal": 0, "fair_value": 191.463247, "relative_strength": -34.919621, "rate_of_change": -2.206075318199705, "market_dynamics": -0.582553, "expectation": {"probability": 30.4645, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7602, "high": 0.78, "low": 0.6914, "close": 0.7245, "volume": 854962}, "trend_line": 1.16861, "activity_lines": {"activity_5": 0.769913, "activity_10": 0.81108, "activity_20": 0.918678, "activity_30": 1.033646}, "trend_signal": 0, "fair_value": 189.051225, "relative_strength": -38.76168, "rate_of_change": -2.000067088204229, "market_dynamics": -0.57166, "expectation": {"probability": 30.1453, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.71, "high": 0.7197, "low": 0.6454, "close": 0.6555, "volume": 1044556}, "trend_line": 1.152793, "activity_lines": {"activity_5": 0.72304, "activity_10": 0.77902, "activity_20": 0.882162, "activity_30": 1.000542}, "trend_signal": 0, "fair_value": 186.010555, "relative_strength": -43.80164, "rate_of_change": -1.353488332292208, "market_dynamics": -0.620819, "expectation": {"probability": 29.8328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6214, "high": 0.766, "low": 0.612, "close": 0.706, "volume": 1150164}, "trend_line": 1.13966, "activity_lines": {"activity_5": 0.7101, "activity_10": 0.760364, "activity_20": 0.853859, "activity_30": 0.971717}, "trend_signal": 0, "fair_value": 182.322773, "relative_strength": -38.238543, "rate_of_change": -1.1392331494032373, "market_dynamics": -0.505084, "expectation": {"probability": 31.717, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.71, "high": 0.7397, "low": 0.661, "close": 0.6742, "volume": 790945}, "trend_line": 1.100467, "activity_lines": {"activity_5": 0.692233, "activity_10": 0.737998, "activity_20": 0.826402, "activity_30": 0.941687}, "trend_signal": 0, "fair_value": 178.359146, "relative_strength": -39.94143, "rate_of_change": -3.4390081252303153, "market_dynamics": -0.463111, "expectation": {"probability": 30.2425, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6889, "high": 0.724, "low": 0.5557, "close": 0.57, "volume": 1923558}, "trend_line": 1.0598, "activity_lines": {"activity_5": 0.646687, "activity_10": 0.699156, "activity_20": 0.792336, "activity_30": 0.907463}, "trend_signal": 0, "fair_value": 174.715364, "relative_strength": -47.59212, "rate_of_change": -3.6954311215147757, "market_dynamics": -0.426986, "expectation": {"probability": 29.987, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5839, "high": 0.68, "low": 0.5439, "close": 0.5592, "volume": 876386}, "trend_line": 1.02844, "activity_lines": {"activity_5": 0.611073, "activity_10": 0.664351, "activity_20": 0.760907, "activity_30": 0.875167}, "trend_signal": 0, "fair_value": 171.616385, "relative_strength": -46.302988, "rate_of_change": -2.9590488771466363, "market_dynamics": -0.297509, "expectation": {"probability": 29.688, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.4921, "close": 0.596, "volume": 1016811}, "trend_line": 1.006973, "activity_lines": {"activity_5": 0.598747, "activity_10": 0.642796, "activity_20": 0.735844, "activity_30": 0.847267}, "trend_signal": 0, "fair_value": 168.415077, "relative_strength": -44.479154, "rate_of_change": -2.087336159620408, "market_dynamics": -0.197258, "expectation": {"probability": 31.4207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.613, "high": 0.7, "low": 0.6008, "close": 0.7, "volume": 946246}, "trend_line": 0.988973, "activity_lines": {"activity_5": 0.625053, "activity_10": 0.645896, "activity_20": 0.723372, "activity_30": 0.827463}, "trend_signal": 0, "fair_value": 165.458026, "relative_strength": -37.135349, "rate_of_change": -1.7875355148549075, "market_dynamics": 0.083598, "expectation": {"probability": 31.599, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.6505, "close": 0.83, "volume": 1140723}, "trend_line": 0.974307, "activity_lines": {"activity_5": 0.695093, "activity_10": 0.674289, "activity_20": 0.725328, "activity_30": 0.817206}, "trend_signal": 0, "fair_value": 162.4345, "relative_strength": -29.319929, "rate_of_change": -1.4829525174094698, "market_dynamics": 0.489664, "expectation": {"probability": 32.2104, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8276, "high": 0.8276, "low": 0.67, "close": 0.7297, "volume": 871451}, "trend_line": 0.949297, "activity_lines": {"activity_5": 0.721313, "activity_10": 0.683536, "activity_20": 0.719303, "activity_30": 0.801425}, "trend_signal": 0, "fair_value": 159.362254, "relative_strength": -38.673996, "rate_of_change": -2.566952716135683, "market_dynamics": 0.768208, "expectation": {"probability": 32.4773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.73, "high": 0.7522, "low": 0.6551, "close": 0.7008, "volume": 525837}, "trend_line": 0.916657, "activity_lines": {"activity_5": 0.727253, "activity_10": 0.688316, "activity_20": 0.712766, "activity_30": 0.785393}, "trend_signal": 0, "fair_value": 155.777003, "relative_strength": -41.478274, "rate_of_change": -3.4383338407263366, "market_dynamics": 0.971302, "expectation": {"probability": 32.215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7139, "high": 0.7249, "low": 0.574, "close": 0.642, "volume": 751754}, "trend_line": 0.89239, "activity_lines": {"activity_5": 0.704153, "activity_10": 0.682836, "activity_20": 0.702291, "activity_30": 0.767673}, "trend_signal": 0, "fair_value": 152.332401, "relative_strength": -48.527599, "rate_of_change": -2.6473370082811822, "market_dynamics": 1.007194, "expectation": {"probability": 31.9077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.6649, "low": 0.59, "close": 0.59, "volume": 576254}, "trend_line": 0.86139, "activity_lines": {"activity_5": 0.660653, "activity_10": 0.668147, "activity_20": 0.688034, "activity_30": 0.748164}, "trend_signal": 0, "fair_value": 149.387465, "relative_strength": -52.018047, "rate_of_change": -3.473817501316692, "market_dynamics": 0.884727, "expectation": {"probability": 31.6062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.59, "high": 0.5923, "low": 0.49, "close": 0.524, "volume": 1326212}, "trend_line": 0.83319, "activity_lines": {"activity_5": 0.602487, "activity_10": 0.643567, "activity_20": 0.668586, "activity_30": 0.726397}, "trend_signal": 0, "fair_value": 146.595952, "relative_strength": -57.483242, "rate_of_change": -3.2737784278898063, "market_dynamics": 0.806313, "expectation": {"probability": 31.3104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5266, "high": 0.5526, "low": 0.5153, "close": 0.5315, "volume": 391574}, "trend_line": 0.80624, "activity_lines": {"activity_5": 0.56722, "activity_10": 0.623082, "activity_20": 0.651215, "activity_30": 0.706933}, "trend_signal": 0, "fair_value": 143.785256, "relative_strength": -57.596543, "rate_of_change": -3.234556343691118, "market_dynamics": 0.729519, "expectation": {"probability": 31.4797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83bc3136-cec9-4b2c-a4aa-7ba9686275e9/", "share_image": "https://sharemaestro.com/terminal/83bc3136-cec9-4b2c-a4aa-7ba9686275e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}