{"ticker": {"uuid": "83bca13e-21dc-44fb-acf9-6266eccb5eb4", "symbol": "FMM-B", "name": "FM Mattsson AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMM-B fell 15.18%, moving from 92.19 to 78.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.16 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.20"}, {"label": "12-Week Change", "value": "-15.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.16"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.599998, "high": 83.599998, "low": 75.0, "close": 78.199997, "volume": 103074}, "trend_line": 74.482593, "activity_lines": {"activity_5": 81.588793, "activity_10": 84.549582, "activity_20": 83.865764, "activity_30": 80.248015}, "trend_signal": 1, "fair_value": 54.222731, "relative_strength": 6.158638, "rate_of_change": 1.0409308964324726, "market_dynamics": -0.51747, "expectation": {"probability": 51.8395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.606363, "high": 55.423528, "low": 53.242923, "close": 53.788074, "volume": 13254}, "trend_line": 51.042826, "activity_lines": {"activity_5": 54.733003, "activity_10": 53.658107, "activity_20": 52.361736, "activity_30": 52.06244}, "trend_signal": 1, "fair_value": 51.420213, "relative_strength": -3.924903, "rate_of_change": 0.49352306473312063, "market_dynamics": 0.70565, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.606357, "high": 53.78808, "low": 49.972033, "close": 50.880615, "volume": 25127}, "trend_line": 51.275151, "activity_lines": {"activity_5": 53.291386, "activity_10": 53.341431, "activity_20": 52.228241, "activity_30": 52.051974}, "trend_signal": 1, "fair_value": 51.594268, "relative_strength": -9.521612, "rate_of_change": 0.4551570087439967, "market_dynamics": 0.527732, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.244048, "high": 55.060091, "low": 46.70114, "close": 47.246288, "volume": 16794}, "trend_line": 51.380512, "activity_lines": {"activity_5": 50.965416, "activity_10": 52.327719, "activity_20": 51.767393, "activity_30": 51.792048}, "trend_signal": 0, "fair_value": 51.744343, "relative_strength": -12.310417, "rate_of_change": 0.20548159867925506, "market_dynamics": 0.264456, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.701139, "high": 49.426884, "low": 45.61084, "close": 48.881733, "volume": 12662}, "trend_line": 51.496738, "activity_lines": {"activity_5": 49.814545, "activity_10": 51.704678, "activity_20": 51.504203, "activity_30": 51.630836}, "trend_signal": 0, "fair_value": 51.898082, "relative_strength": -11.744406, "rate_of_change": 0.22620638735557458, "market_dynamics": 0.040212, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.88173, "high": 48.881733, "low": 46.3377, "close": 48.154865, "volume": 16931}, "trend_line": 51.536356, "activity_lines": {"activity_5": 48.905962, "activity_10": 50.968619, "activity_20": 51.205067, "activity_30": 51.415231}, "trend_signal": 0, "fair_value": 52.044774, "relative_strength": -10.304127, "rate_of_change": 0.07693302826287224, "market_dynamics": -0.280359, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.973151, "high": 49.063451, "low": 47.064566, "close": 47.428005, "volume": 9489}, "trend_line": 51.516827, "activity_lines": {"activity_5": 48.118525, "activity_10": 50.10419, "activity_20": 50.863057, "activity_30": 51.150177}, "trend_signal": 0, "fair_value": 52.180327, "relative_strength": -11.4713, "rate_of_change": -0.03789363764872816, "market_dynamics": -0.551183, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.428005, "high": 49.790315, "low": 44.247961, "close": 46.882851, "volume": 34291}, "trend_line": 51.409288, "activity_lines": {"activity_5": 47.573375, "activity_10": 49.198911, "activity_20": 50.492701, "activity_30": 50.85121}, "trend_signal": 0, "fair_value": 52.317501, "relative_strength": -11.363944, "rate_of_change": -0.2087453872110616, "market_dynamics": -0.704211, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.974269, "high": 51.42576, "low": 45.974269, "close": 50.153751, "volume": 18091}, "trend_line": 51.317661, "activity_lines": {"activity_5": 48.385042, "activity_10": 49.050235, "activity_20": 50.452549, "activity_30": 50.770208}, "trend_signal": 0, "fair_value": 52.472914, "relative_strength": -5.921229, "rate_of_change": -0.17823043960460114, "market_dynamics": -0.697272, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.517179, "high": 51.607482, "low": 49.245169, "close": 49.426888, "volume": 12457}, "trend_line": 51.271643, "activity_lines": {"activity_5": 48.760591, "activity_10": 48.888343, "activity_20": 50.337139, "activity_30": 50.648223}, "trend_signal": 0, "fair_value": 52.615824, "relative_strength": -5.163923, "rate_of_change": -0.08967283212694294, "market_dynamics": -0.639575, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.245169, "high": 49.245169, "low": 46.882847, "close": 47.064564, "volume": 8516}, "trend_line": 51.123602, "activity_lines": {"activity_5": 48.312355, "activity_10": 48.419183, "activity_20": 49.98877, "activity_30": 50.376798}, "trend_signal": 0, "fair_value": 52.74359, "relative_strength": -9.120373, "rate_of_change": -0.28873855280978455, "market_dynamics": -0.706621, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.064568, "high": 48.154863, "low": 46.337703, "close": 47.064564, "volume": 10718}, "trend_line": 50.961011, "activity_lines": {"activity_5": 47.936806, "activity_10": 48.068965, "activity_20": 49.651572, "activity_30": 50.114925}, "trend_signal": 0, "fair_value": 52.861126, "relative_strength": -6.353358, "rate_of_change": -0.3180351024561983, "market_dynamics": -0.720417, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.154864, "high": 48.700016, "low": 43.248518, "close": 45.338261, "volume": 17361}, "trend_line": 50.644849, "activity_lines": {"activity_5": 47.010052, "activity_10": 47.527119, "activity_20": 49.1628, "activity_30": 49.752167}, "trend_signal": 0, "fair_value": 52.959069, "relative_strength": -9.381213, "rate_of_change": -0.62039977974534, "market_dynamics": -0.897458, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.246285, "high": 47.428002, "low": 45.974262, "close": 45.974262, "volume": 13620}, "trend_line": 50.309148, "activity_lines": {"activity_5": 46.398271, "activity_10": 47.20168, "activity_20": 48.751497, "activity_30": 49.450838}, "trend_signal": 0, "fair_value": 53.060237, "relative_strength": -9.150994, "rate_of_change": -0.6628531955934951, "market_dynamics": -1.081843, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.974267, "high": 45.974268, "low": 44.611397, "close": 44.611397, "volume": 11339}, "trend_line": 49.933838, "activity_lines": {"activity_5": 45.610834, "activity_10": 46.651575, "activity_20": 48.240895, "activity_30": 49.083242}, "trend_signal": 0, "fair_value": 53.1467, "relative_strength": -11.10811, "rate_of_change": -0.746007465679997, "market_dynamics": -1.135305, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.702252, "high": 44.702252, "low": 42.430796, "close": 43.157661, "volume": 17601}, "trend_line": 49.582819, "activity_lines": {"activity_5": 44.659851, "activity_10": 45.914797, "activity_20": 47.61719, "activity_30": 48.646069}, "trend_signal": 0, "fair_value": 53.221287, "relative_strength": -14.301691, "rate_of_change": -0.702968195635194, "market_dynamics": -1.189239, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.157666, "high": 44.338823, "low": 42.339941, "close": 42.88509, "volume": 25867}, "trend_line": 49.266362, "activity_lines": {"activity_5": 43.878471, "activity_10": 45.219319, "activity_20": 46.992314, "activity_30": 48.213957}, "trend_signal": 0, "fair_value": 53.304358, "relative_strength": -13.320331, "rate_of_change": -0.6382392255672268, "market_dynamics": -1.193237, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.157664, "high": 43.521098, "low": 40.977069, "close": 41.522221, "volume": 16629}, "trend_line": 48.956856, "activity_lines": {"activity_5": 42.921434, "activity_10": 44.358644, "activity_20": 46.274534, "activity_30": 47.714335}, "trend_signal": 0, "fair_value": 53.362364, "relative_strength": -15.358893, "rate_of_change": -0.6282298660493725, "market_dynamics": -1.192594, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.794787, "high": 43.521099, "low": 40.068486, "close": 42.430798, "volume": 27468}, "trend_line": 48.741654, "activity_lines": {"activity_5": 42.521658, "activity_10": 43.760632, "activity_20": 45.711213, "activity_30": 47.293299}, "trend_signal": 0, "fair_value": 53.427073, "relative_strength": -12.877576, "rate_of_change": -0.4395747962246698, "market_dynamics": -1.134881, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.430798, "high": 44.520538, "low": 40.341059, "close": 44.520538, "volume": 20399}, "trend_line": 48.633939, "activity_lines": {"activity_5": 43.054692, "activity_10": 43.68299, "activity_20": 45.414842, "activity_30": 47.020969}, "trend_signal": 0, "fair_value": 53.505178, "relative_strength": -9.720758, "rate_of_change": -0.22099167992944785, "market_dynamics": -1.002528, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.702811, "high": 45.610836, "low": 42.521654, "close": 43.430237, "volume": 7689}, "trend_line": 48.434592, "activity_lines": {"activity_5": 43.230351, "activity_10": 43.496317, "activity_20": 45.070013, "activity_30": 46.685247}, "trend_signal": 0, "fair_value": 53.5517, "relative_strength": -6.805037, "rate_of_change": -0.4098927705608956, "market_dynamics": -0.989574, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.521096, "high": 44.520535, "low": 42.612514, "close": 42.975945, "volume": 8027}, "trend_line": 48.208462, "activity_lines": {"activity_5": 43.236407, "activity_10": 43.293125, "activity_20": 44.730376, "activity_30": 46.333076}, "trend_signal": 0, "fair_value": 53.579501, "relative_strength": -6.250176, "rate_of_change": -0.46687706174959587, "market_dynamics": -0.964862, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.703374, "high": 47.246288, "low": 41.613075, "close": 46.337704, "volume": 33225}, "trend_line": 48.12349, "activity_lines": {"activity_5": 44.356992, "activity_10": 43.7755, "activity_20": 44.762393, "activity_30": 46.212382}, "trend_signal": 0, "fair_value": 53.634999, "relative_strength": -2.46048, "rate_of_change": -0.17625951228230533, "market_dynamics": -0.581267, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.519417, "high": 47.609718, "low": 45.429119, "close": 45.792553, "volume": 15714}, "trend_line": 47.903949, "activity_lines": {"activity_5": 44.974829, "activity_10": 44.140585, "activity_20": 44.764124, "activity_30": 46.061999}, "trend_signal": 0, "fair_value": 53.684369, "relative_strength": -3.064885, "rate_of_change": -0.45620340503151285, "market_dynamics": -0.294945, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.792551, "high": 47.973153, "low": 45.429116, "close": 46.701138, "volume": 14297}, "trend_line": 47.796172, "activity_lines": {"activity_5": 45.671409, "activity_10": 44.674171, "activity_20": 44.859309, "activity_30": 45.984398}, "trend_signal": 0, "fair_value": 53.755372, "relative_strength": -4.91004, "rate_of_change": -0.22498562696782826, "market_dynamics": 0.147879, "expectation": {"probability": 44.7132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.701131, "high": 47.428003, "low": 44.520537, "close": 46.337704, "volume": 27245}, "trend_line": 47.72866, "activity_lines": {"activity_5": 46.101472, "activity_10": 45.103683, "activity_20": 44.930265, "activity_30": 45.890303}, "trend_signal": 0, "fair_value": 53.804722, "relative_strength": -6.939176, "rate_of_change": -0.14124980552836047, "market_dynamics": 0.657415, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.246288, "high": 47.246288, "low": 44.520536, "close": 45.792553, "volume": 21583}, "trend_line": 47.567317, "activity_lines": {"activity_5": 46.155987, "activity_10": 45.376258, "activity_20": 44.957955, "activity_30": 45.765393}, "trend_signal": 0, "fair_value": 53.800514, "relative_strength": -8.8098, "rate_of_change": -0.33804217424079186, "market_dynamics": 0.739594, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.792556, "high": 50.698903, "low": 44.520538, "close": 50.335472, "volume": 16266}, "trend_line": 47.385601, "activity_lines": {"activity_5": 47.537034, "activity_10": 46.421955, "activity_20": 45.426092, "activity_30": 45.943984}, "trend_signal": 0, "fair_value": 53.829818, "relative_strength": -2.44857, "rate_of_change": -0.38201860323549786, "market_dynamics": 0.925033, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.335467, "high": 50.88062, "low": 47.246289, "close": 50.335472, "volume": 20417}, "trend_line": 47.173599, "activity_lines": {"activity_5": 48.651564, "activity_10": 47.30741, "activity_20": 45.877788, "activity_30": 46.134298}, "trend_signal": 0, "fair_value": 53.858245, "relative_strength": -5.255919, "rate_of_change": -0.4473975121683025, "market_dynamics": 1.053902, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.063448, "high": 50.698898, "low": 48.881731, "close": 50.335472, "volume": 15036}, "trend_line": 46.979768, "activity_lines": {"activity_5": 49.463232, "activity_10": 48.049145, "activity_20": 46.328619, "activity_30": 46.33829}, "trend_signal": 0, "fair_value": 53.891941, "relative_strength": -4.617054, "rate_of_change": -0.4108887261283646, "market_dynamics": 1.058689, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.972038, "high": 50.880615, "low": 48.154868, "close": 49.972031, "volume": 12486}, "trend_line": 46.858624, "activity_lines": {"activity_5": 49.911464, "activity_10": 48.619073, "activity_20": 46.740509, "activity_30": 46.531339}, "trend_signal": 0, "fair_value": 53.887296, "relative_strength": -5.727148, "rate_of_change": -0.25786419379508435, "market_dynamics": 1.082984, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.517179, "high": 53.061212, "low": 48.700011, "close": 52.15263, "volume": 13406}, "trend_line": 46.804109, "activity_lines": {"activity_5": 50.844274, "activity_10": 49.466533, "activity_20": 47.346231, "activity_30": 46.872888}, "trend_signal": 1, "fair_value": 53.881698, "relative_strength": 1.053231, "rate_of_change": -0.11633931034765786, "market_dynamics": 1.093571, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.152632, "high": 54.514945, "low": 51.789198, "close": 54.151512, "volume": 23995}, "trend_line": 46.913139, "activity_lines": {"activity_5": 52.019373, "activity_10": 50.510576, "activity_20": 48.118093, "activity_30": 47.346914}, "trend_signal": 1, "fair_value": 53.939856, "relative_strength": 4.142512, "rate_of_change": 0.23294963269144636, "market_dynamics": 1.197046, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.514948, "high": 54.514948, "low": 49.063455, "close": 49.972031, "volume": 17143}, "trend_line": 47.003997, "activity_lines": {"activity_5": 51.546908, "activity_10": 50.652645, "activity_20": 48.449942, "activity_30": 47.544262}, "trend_signal": 1, "fair_value": 53.977371, "relative_strength": -1.30701, "rate_of_change": 0.19367282159481425, "market_dynamics": 1.133152, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.972033, "high": 53.242928, "low": 49.426887, "close": 51.970917, "volume": 10828}, "trend_line": 47.10697, "activity_lines": {"activity_5": 51.764969, "activity_10": 51.082157, "activity_20": 48.953124, "activity_30": 47.864708}, "trend_signal": 1, "fair_value": 54.044387, "relative_strength": -0.221792, "rate_of_change": 0.219072858846448, "market_dynamics": 1.130212, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.970912, "high": 54.514945, "low": 50.698896, "close": 53.424648, "volume": 27617}, "trend_line": 47.282629, "activity_lines": {"activity_5": 52.358577, "activity_10": 51.680169, "activity_20": 49.559711, "activity_30": 48.2723}, "trend_signal": 1, "fair_value": 54.110182, "relative_strength": 2.833506, "rate_of_change": 0.3728938626279787, "market_dynamics": 1.270005, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.151513, "high": 54.33323, "low": 45.61084, "close": 45.61084, "volume": 46442}, "trend_line": 47.222057, "activity_lines": {"activity_5": 50.117408, "activity_10": 50.728636, "activity_20": 49.373235, "activity_30": 48.164443}, "trend_signal": 1, "fair_value": 54.126767, "relative_strength": -11.162005, "rate_of_change": -0.12810624383851524, "market_dynamics": 0.879775, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.429119, "high": 45.429119, "low": 44.520537, "close": 45.429119, "volume": 29108}, "trend_line": 47.173599, "activity_lines": {"activity_5": 48.251784, "activity_10": 49.747366, "activity_20": 49.156473, "activity_30": 48.04877}, "trend_signal": 1, "fair_value": 54.1457, "relative_strength": -13.20821, "rate_of_change": -0.10261730021628782, "market_dynamics": 0.627675, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.429119, "high": 45.429122, "low": 41.340497, "close": 44.157101, "volume": 63675}, "trend_line": 46.973711, "activity_lines": {"activity_5": 46.543648, "activity_10": 48.624027, "activity_20": 48.799962, "activity_30": 47.854157}, "trend_signal": 0, "fair_value": 54.126616, "relative_strength": -16.141129, "rate_of_change": -0.42372853510710806, "market_dynamics": 0.320628, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.702249, "high": 50.153751, "low": 44.611398, "close": 50.153751, "volume": 33731}, "trend_line": 46.99794, "activity_lines": {"activity_5": 47.222056, "activity_10": 48.703321, "activity_20": 49.00634, "activity_30": 48.059321}, "trend_signal": 1, "fair_value": 54.138946, "relative_strength": -5.577569, "rate_of_change": 0.05157991456114311, "market_dynamics": -0.108216, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.153747, "high": 51.789194, "low": 44.702253, "close": 47.973152, "volume": 30465}, "trend_line": 47.028226, "activity_lines": {"activity_5": 47.294743, "activity_10": 48.389448, "activity_20": 48.978217, "activity_30": 48.122238}, "trend_signal": 1, "fair_value": 54.132906, "relative_strength": -10.393483, "rate_of_change": 0.06444112231301352, "market_dynamics": -0.198288, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.60972, "high": 48.881731, "low": 43.702813, "close": 44.520538, "volume": 30988}, "trend_line": 46.943425, "activity_lines": {"activity_5": 46.579991, "activity_10": 47.484169, "activity_20": 48.599641, "activity_30": 47.960451}, "trend_signal": 0, "fair_value": 54.085411, "relative_strength": -17.961254, "rate_of_change": -0.18031936820240424, "market_dynamics": -0.311644, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.52054, "high": 46.337702, "low": 42.703374, "close": 44.066246, "volume": 52382}, "trend_line": 46.901024, "activity_lines": {"activity_5": 45.786496, "activity_10": 46.635057, "activity_20": 48.170444, "activity_30": 47.774827}, "trend_signal": 0, "fair_value": 54.042909, "relative_strength": -18.361244, "rate_of_change": -0.09032361827028627, "market_dynamics": -0.342527, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.066245, "high": 48.154871, "low": 44.066245, "close": 47.973152, "volume": 15374}, "trend_line": 46.967654, "activity_lines": {"activity_5": 46.386161, "activity_10": 46.67966, "activity_20": 48.12415, "activity_30": 47.843997}, "trend_signal": 0, "fair_value": 54.009641, "relative_strength": -10.286546, "rate_of_change": 0.14206512847140293, "market_dynamics": -0.503856, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.336587, "high": 48.336587, "low": 46.155985, "close": 47.428005, "volume": 61658}, "trend_line": 47.061541, "activity_lines": {"activity_5": 46.549707, "activity_10": 46.661489, "activity_20": 48.015553, "activity_30": 47.873697}, "trend_signal": 0, "fair_value": 53.971122, "relative_strength": -10.550229, "rate_of_change": 0.1998971462359929, "market_dynamics": -0.448045, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.428, "high": 48.700016, "low": 47.06457, "close": 48.700016, "volume": 30274}, "trend_line": 47.246286, "activity_lines": {"activity_5": 47.318972, "activity_10": 46.957191, "activity_20": 48.024638, "activity_30": 47.979405}, "trend_signal": 0, "fair_value": 53.950419, "relative_strength": -7.908558, "rate_of_change": 0.3925604561057605, "market_dynamics": -0.361206, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.063446, "high": 50.88061, "low": 48.336586, "close": 48.881733, "volume": 75814}, "trend_line": 47.446174, "activity_lines": {"activity_5": 48.100353, "activity_10": 47.371835, "activity_20": 48.039781, "activity_30": 48.084917}, "trend_signal": 0, "fair_value": 53.94142, "relative_strength": -7.155308, "rate_of_change": 0.4230766414105046, "market_dynamics": -0.218684, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.881732, "high": 50.153753, "low": 47.791434, "close": 49.063454, "volume": 14463}, "trend_line": 47.697549, "activity_lines": {"activity_5": 48.651561, "activity_10": 47.760048, "activity_20": 48.05752, "activity_30": 48.189258}, "trend_signal": 1, "fair_value": 53.921289, "relative_strength": -8.660288, "rate_of_change": 0.5298108968702155, "market_dynamics": -0.12174, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.063451, "high": 49.790318, "low": 47.428005, "close": 48.154865, "volume": 27622}, "trend_line": 47.888351, "activity_lines": {"activity_5": 48.566758, "activity_10": 47.916985, "activity_20": 47.994784, "activity_30": 48.218762}, "trend_signal": 1, "fair_value": 53.913779, "relative_strength": -9.427934, "rate_of_change": 0.40002474760285467, "market_dynamics": -0.176934, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.154868, "high": 50.517179, "low": 47.428002, "close": 49.972031, "volume": 19598}, "trend_line": 48.070067, "activity_lines": {"activity_5": 49.075564, "activity_10": 48.331628, "activity_20": 48.115496, "activity_30": 48.353193}, "trend_signal": 1, "fair_value": 53.93941, "relative_strength": -8.652137, "rate_of_change": 0.3794576263442471, "market_dynamics": -0.091005, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.972034, "high": 53.732842, "low": 47.06457, "close": 51.129868, "volume": 113848}, "trend_line": 48.326722, "activity_lines": {"activity_5": 49.800713, "activity_10": 48.960092, "activity_20": 48.348208, "activity_30": 48.5506}, "trend_signal": 1, "fair_value": 53.952635, "relative_strength": -5.16448, "rate_of_change": 0.5339185402009008, "market_dynamics": 0.205791, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.943938, "high": 50.943938, "low": 48.340964, "close": 49.828377, "volume": 45453}, "trend_line": 48.555136, "activity_lines": {"activity_5": 49.930042, "activity_10": 49.294526, "activity_20": 48.451456, "activity_30": 48.647481}, "trend_signal": 0, "fair_value": 53.951209, "relative_strength": -7.874143, "rate_of_change": 0.47264534101857936, "market_dynamics": 0.441901, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.200233, "high": 50.572086, "low": 47.969106, "close": 48.155033, "volume": 44025}, "trend_line": 48.615714, "activity_lines": {"activity_5": 49.43848, "activity_10": 49.228209, "activity_20": 48.406405, "activity_30": 48.621668}, "trend_signal": 0, "fair_value": 53.939958, "relative_strength": -9.859037, "rate_of_change": 0.12476126109501491, "market_dynamics": 0.609015, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.340965, "high": 50.200233, "low": 48.155037, "close": 50.200233, "volume": 12427}, "trend_line": 48.762636, "activity_lines": {"activity_5": 49.689213, "activity_10": 49.459405, "activity_20": 48.584689, "activity_30": 48.723895}, "trend_signal": 0, "fair_value": 53.939113, "relative_strength": -6.357239, "rate_of_change": 0.3022109271088841, "market_dynamics": 0.655673, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.200231, "high": 51.129865, "low": 49.642454, "close": 50.758015, "volume": 31003}, "trend_line": 48.897866, "activity_lines": {"activity_5": 49.989515, "activity_10": 49.751524, "activity_20": 48.815009, "activity_30": 48.852629}, "trend_signal": 0, "fair_value": 53.942745, "relative_strength": -2.834199, "rate_of_change": 0.2773229896759477, "market_dynamics": 0.464533, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.758012, "high": 50.943939, "low": 49.270599, "close": 50.758015, "volume": 21334}, "trend_line": 49.045209, "activity_lines": {"activity_5": 50.237418, "activity_10": 49.983097, "activity_20": 49.051105, "activity_30": 48.972638}, "trend_signal": 0, "fair_value": 53.957192, "relative_strength": -3.164507, "rate_of_change": 0.3013280784073467, "market_dynamics": 0.458633, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.828374, "high": 50.758008, "low": 47.969109, "close": 48.898743, "volume": 22209}, "trend_line": 49.148749, "activity_lines": {"activity_5": 49.890355, "activity_10": 49.839203, "activity_20": 49.122826, "activity_30": 48.963189}, "trend_signal": 0, "fair_value": 53.948005, "relative_strength": -6.36634, "rate_of_change": 0.21111134422936684, "market_dynamics": 0.420103, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.340964, "high": 50.200232, "low": 48.340962, "close": 48.340965, "volume": 15701}, "trend_line": 49.082266, "activity_lines": {"activity_5": 49.41934, "activity_10": 49.593585, "activity_20": 49.125768, "activity_30": 48.911074}, "trend_signal": 0, "fair_value": 53.912711, "relative_strength": -6.743393, "rate_of_change": -0.13526895669308933, "market_dynamics": 0.289525, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.340962, "high": 49.642451, "low": 47.597256, "close": 48.52689, "volume": 28468}, "trend_line": 49.021979, "activity_lines": {"activity_5": 48.997906, "activity_10": 49.394908, "activity_20": 49.132551, "activity_30": 48.875243}, "trend_signal": 0, "fair_value": 53.861485, "relative_strength": -8.791749, "rate_of_change": -0.12282847739750916, "market_dynamics": 0.104398, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.340959, "high": 50.014304, "low": 47.969109, "close": 47.969109, "volume": 17559}, "trend_line": 48.943101, "activity_lines": {"activity_5": 48.5021, "activity_10": 49.088052, "activity_20": 49.065404, "activity_30": 48.807316}, "trend_signal": 0, "fair_value": 53.803079, "relative_strength": -7.52652, "rate_of_change": -0.16090333684815766, "market_dynamics": -0.235928, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.340963, "high": 48.712822, "low": 44.90132, "close": 46.388733, "volume": 47449}, "trend_line": 48.823657, "activity_lines": {"activity_5": 47.66543, "activity_10": 48.530271, "activity_20": 48.858148, "activity_30": 48.642518}, "trend_signal": 0, "fair_value": 53.743555, "relative_strength": -10.491021, "rate_of_change": -0.2440466532760183, "market_dynamics": -0.51683, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.270594, "high": 49.270594, "low": 46.202804, "close": 47.969109, "volume": 20136}, "trend_line": 48.684207, "activity_lines": {"activity_5": 47.646837, "activity_10": 48.346035, "activity_20": 48.808949, "activity_30": 48.587386}, "trend_signal": 0, "fair_value": 53.704976, "relative_strength": -2.977413, "rate_of_change": -0.28561973553106956, "market_dynamics": -0.63272, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.481696, "high": 48.712818, "low": 45.552062, "close": 46.295769, "volume": 26122}, "trend_line": 48.422349, "activity_lines": {"activity_5": 47.132439, "activity_10": 47.891359, "activity_20": 48.583962, "activity_30": 48.433293}, "trend_signal": 0, "fair_value": 53.650263, "relative_strength": -5.812981, "rate_of_change": -0.5378705254457646, "market_dynamics": -0.83866, "expectation": {"probability": 46.3618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.388738, "high": 47.96911, "low": 46.109842, "close": 47.411331, "volume": 11691}, "trend_line": 48.336992, "activity_lines": {"activity_5": 47.126242, "activity_10": 47.673318, "activity_20": 48.454603, "activity_30": 48.368066}, "trend_signal": 0, "fair_value": 53.606306, "relative_strength": -6.08958, "rate_of_change": -0.17627604146175313, "market_dynamics": -0.920194, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.411331, "high": 48.340966, "low": 45.737994, "close": 47.225407, "volume": 10048}, "trend_line": 48.178808, "activity_lines": {"activity_5": 47.132441, "activity_10": 47.472179, "activity_20": 48.310211, "activity_30": 48.296351}, "trend_signal": 0, "fair_value": 53.481849, "relative_strength": -7.177401, "rate_of_change": -0.32725246949583797, "market_dynamics": -0.974554, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.225404, "high": 51.687641, "low": 46.853552, "close": 49.270596, "volume": 34563}, "trend_line": 48.04034, "activity_lines": {"activity_5": 47.86995, "activity_10": 47.707123, "activity_20": 48.361565, "activity_30": 48.366789}, "trend_signal": 0, "fair_value": 53.327243, "relative_strength": -4.336594, "rate_of_change": -0.2874043708179664, "market_dynamics": -0.765194, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.084671, "high": 50.014305, "low": 47.597253, "close": 48.898743, "volume": 11810}, "trend_line": 48.149937, "activity_lines": {"activity_5": 48.291383, "activity_10": 47.901501, "activity_20": 48.374787, "activity_30": 48.42217}, "trend_signal": 0, "fair_value": 53.220722, "relative_strength": -0.582931, "rate_of_change": 0.2281353545790909, "market_dynamics": -0.574639, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.898744, "high": 49.084667, "low": 46.481696, "close": 47.597252, "volume": 25033}, "trend_line": 48.222208, "activity_lines": {"activity_5": 48.217011, "activity_10": 47.859244, "activity_20": 48.263976, "activity_30": 48.386513}, "trend_signal": 0, "fair_value": 53.039167, "relative_strength": -4.847633, "rate_of_change": 0.15009573117406289, "market_dynamics": -0.443247, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.597252, "high": 48.712814, "low": 46.853546, "close": 47.969109, "volume": 17609}, "trend_line": 48.349275, "activity_lines": {"activity_5": 48.179825, "activity_10": 47.898119, "activity_20": 48.195562, "activity_30": 48.370184}, "trend_signal": 0, "fair_value": 52.881626, "relative_strength": -6.001323, "rate_of_change": 0.2635030731068903, "market_dynamics": -0.296718, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.969103, "high": 48.526886, "low": 46.109842, "close": 47.411331, "volume": 32588}, "trend_line": 48.257861, "activity_lines": {"activity_5": 47.919529, "activity_10": 47.845722, "activity_20": 48.074911, "activity_30": 48.309671}, "trend_signal": 0, "fair_value": 52.747546, "relative_strength": -9.101891, "rate_of_change": -0.18907005327380882, "market_dynamics": -0.406212, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.411331, "high": 48.340963, "low": 46.295767, "close": 47.597252, "volume": 28954}, "trend_line": 48.245331, "activity_lines": {"activity_5": 47.708811, "activity_10": 47.83727, "activity_20": 47.984161, "activity_30": 48.267051}, "trend_signal": 0, "fair_value": 52.607448, "relative_strength": -7.368157, "rate_of_change": -0.02596468169195927, "market_dynamics": -0.370744, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.411329, "high": 47.969108, "low": 46.109843, "close": 46.667625, "volume": 23977}, "trend_line": 48.3169, "activity_lines": {"activity_5": 47.299773, "activity_10": 47.637822, "activity_20": 47.821696, "activity_30": 48.165264}, "trend_signal": 0, "fair_value": 52.437958, "relative_strength": -8.442792, "rate_of_change": 0.14834388844797575, "market_dynamics": -0.38823, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.667624, "high": 47.2254, "low": 45.366134, "close": 46.202805, "volume": 27036}, "trend_line": 48.388119, "activity_lines": {"activity_5": 46.884537, "activity_10": 47.377524, "activity_20": 47.630015, "activity_30": 48.028871}, "trend_signal": 0, "fair_value": 52.254675, "relative_strength": -9.275524, "rate_of_change": 0.14739977109459912, "market_dynamics": -0.447878, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.853555, "high": 48.155038, "low": 44.52947, "close": 47.225407, "volume": 26424}, "trend_line": 48.363194, "activity_lines": {"activity_5": 46.903131, "activity_10": 47.304844, "activity_20": 47.54502, "activity_30": 47.953857}, "trend_signal": 0, "fair_value": 52.104983, "relative_strength": -6.944594, "rate_of_change": -0.051510578454192844, "market_dynamics": -0.390263, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.225402, "high": 53.175063, "low": 47.225402, "close": 51.687641, "volume": 67277}, "trend_line": 48.505182, "activity_lines": {"activity_5": 48.458717, "activity_10": 48.046861, "activity_20": 47.899166, "activity_30": 48.168338}, "trend_signal": 0, "fair_value": 52.005525, "relative_strength": 3.404413, "rate_of_change": 0.29358689585306913, "market_dynamics": 0.013662, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.687646, "high": 51.687646, "low": 47.225402, "close": 49.828377, "volume": 22336}, "trend_line": 48.542794, "activity_lines": {"activity_5": 49.10946, "activity_10": 48.369697, "activity_20": 48.071812, "activity_30": 48.253705}, "trend_signal": 0, "fair_value": 51.870717, "relative_strength": -0.160876, "rate_of_change": 0.07754223043633332, "market_dynamics": 0.354154, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.828378, "high": 50.943939, "low": 47.225401, "close": 49.270596, "volume": 32775}, "trend_line": 48.555756, "activity_lines": {"activity_5": 49.425535, "activity_10": 48.580977, "activity_20": 48.195763, "activity_30": 48.30066}, "trend_signal": 0, "fair_value": 51.72332, "relative_strength": 0.79886, "rate_of_change": 0.026702212484929676, "market_dynamics": 0.776952, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.08467, "high": 50.943938, "low": 47.401208, "close": 48.924141, "volume": 62099}, "trend_line": 48.551112, "activity_lines": {"activity_5": 49.452594, "activity_10": 48.722505, "activity_20": 48.284948, "activity_30": 48.324427}, "trend_signal": 0, "fair_value": 51.602543, "relative_strength": 0.057385, "rate_of_change": -0.009564262576817839, "market_dynamics": 1.056004, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.781938, "high": 51.018167, "low": 47.781938, "close": 50.256702, "volume": 14189}, "trend_line": 48.621174, "activity_lines": {"activity_5": 49.742417, "activity_10": 49.082191, "activity_20": 48.498266, "activity_30": 48.434465}, "trend_signal": 0, "fair_value": 51.497517, "relative_strength": 2.829342, "rate_of_change": 0.14430565462640704, "market_dynamics": 0.866692, "expectation": {"probability": 36.4364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.685605, "high": 49.87597, "low": 47.78194, "close": 48.924141, "volume": 27475}, "trend_line": 48.586244, "activity_lines": {"activity_5": 49.385967, "activity_10": 49.158001, "activity_20": 48.576436, "activity_30": 48.454011}, "trend_signal": 0, "fair_value": 51.378542, "relative_strength": -3.45131, "rate_of_change": -0.07184112831171618, "market_dynamics": 0.751749, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.733768, "high": 49.114504, "low": 47.49639, "close": 48.733768, "volume": 42694}, "trend_line": 48.506374, "activity_lines": {"activity_5": 49.150293, "activity_10": 49.171692, "activity_20": 48.631928, "activity_30": 48.463529}, "trend_signal": 0, "fair_value": 51.258346, "relative_strength": -1.449259, "rate_of_change": -0.1643880930577792, "market_dynamics": 0.645172, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.781939, "high": 49.685606, "low": 46.449378, "close": 47.591572, "volume": 59105}, "trend_line": 48.431814, "activity_lines": {"activity_5": 48.60686, "activity_10": 48.957046, "activity_20": 48.567473, "activity_30": 48.404509}, "trend_signal": 0, "fair_value": 51.103792, "relative_strength": -0.389543, "rate_of_change": -0.1537117575516945, "market_dynamics": 0.486329, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.401208, "high": 48.924135, "low": 47.115659, "close": 48.733768, "volume": 15580}, "trend_line": 48.451105, "activity_lines": {"activity_5": 48.556094, "activity_10": 48.933274, "activity_20": 48.613595, "activity_30": 48.42399}, "trend_signal": 0, "fair_value": 50.976387, "relative_strength": 1.492678, "rate_of_change": 0.039831256372093574, "market_dynamics": 0.299492, "expectation": {"probability": 36.5465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.114504, "high": 49.495238, "low": 47.591577, "close": 47.781944, "volume": 17714}, "trend_line": 48.370495, "activity_lines": {"activity_5": 48.200746, "activity_10": 48.690426, "activity_20": 48.557459, "activity_30": 48.380818}, "trend_signal": 0, "fair_value": 50.839275, "relative_strength": -1.006762, "rate_of_change": -0.1663739144855418, "market_dynamics": 0.126987, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.496393, "high": 48.162672, "low": 45.116816, "close": 46.639744, "volume": 23946}, "trend_line": 48.23322, "activity_lines": {"activity_5": 47.629647, "activity_10": 48.229785, "activity_20": 48.390776, "activity_30": 48.269157}, "trend_signal": 0, "fair_value": 50.711064, "relative_strength": -3.409114, "rate_of_change": -0.2837990390629564, "market_dynamics": -0.184182, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.63974, "high": 47.781945, "low": 43.78425, "close": 45.592731, "volume": 50437}, "trend_line": 48.061043, "activity_lines": {"activity_5": 46.861838, "activity_10": 47.670559, "activity_20": 48.127167, "activity_30": 48.098803}, "trend_signal": 0, "fair_value": 50.585153, "relative_strength": -8.559249, "rate_of_change": -0.35696766668284824, "market_dynamics": -0.437766, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.402359, "high": 46.354194, "low": 43.974614, "close": 44.73608, "volume": 43126}, "trend_line": 47.922288, "activity_lines": {"activity_5": 46.017881, "activity_10": 47.03259, "activity_20": 47.799486, "activity_30": 47.884289}, "trend_signal": 0, "fair_value": 50.469973, "relative_strength": -11.574116, "rate_of_change": -0.28870576112964547, "market_dynamics": -0.683215, "expectation": {"probability": 45.6737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.831264, "high": 46.259011, "low": 43.974617, "close": 46.16383, "volume": 47636}, "trend_line": 47.849717, "activity_lines": {"activity_5": 45.840206, "activity_10": 46.736657, "activity_20": 47.627603, "activity_30": 47.77084}, "trend_signal": 0, "fair_value": 50.338711, "relative_strength": -8.288678, "rate_of_change": -0.15143475620363428, "market_dynamics": -0.778316, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.068642, "high": 47.496393, "low": 43.784248, "close": 46.068645, "volume": 34223}, "trend_line": 47.767775, "activity_lines": {"activity_5": 45.802133, "activity_10": 46.473606, "activity_20": 47.453481, "activity_30": 47.655932}, "trend_signal": 0, "fair_value": 50.226666, "relative_strength": -7.227262, "rate_of_change": -0.17124866172144332, "market_dynamics": -0.866458, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.068646, "high": 47.115658, "low": 45.497544, "close": 46.354195, "volume": 61147}, "trend_line": 47.713945, "activity_lines": {"activity_5": 45.973462, "activity_10": 46.338619, "activity_20": 47.315604, "activity_30": 47.564734}, "trend_signal": 0, "fair_value": 50.127266, "relative_strength": -9.138621, "rate_of_change": -0.11269103490794331, "market_dynamics": -0.842078, "expectation": {"probability": 43.4924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.972311, "high": 48.162674, "low": 44.736079, "close": 45.973461, "volume": 63901}, "trend_line": 47.700102, "activity_lines": {"activity_5": 46.036917, "activity_10": 46.181134, "activity_20": 47.146501, "activity_30": 47.452444}, "trend_signal": 0, "fair_value": 50.012808, "relative_strength": -10.009696, "rate_of_change": -0.029012482619077882, "market_dynamics": -0.7403, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.973461, "high": 48.733772, "low": 44.736081, "close": 47.115658, "volume": 118772}, "trend_line": 47.671654, "activity_lines": {"activity_5": 46.455723, "activity_10": 46.281509, "activity_20": 47.09391, "activity_30": 47.414738}, "trend_signal": 0, "fair_value": 49.938116, "relative_strength": -7.496316, "rate_of_change": -0.0596392854673654, "market_dynamics": -0.552236, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.115661, "high": 48.353043, "low": 46.163825, "close": 47.781944, "volume": 32759}, "trend_line": 47.721193, "activity_lines": {"activity_5": 46.937985, "activity_10": 46.51168, "activity_20": 47.102642, "activity_30": 47.421854}, "trend_signal": 0, "fair_value": 49.842461, "relative_strength": -6.171718, "rate_of_change": 0.10391709924728622, "market_dynamics": -0.364313, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.781941, "high": 47.781941, "low": 45.307178, "close": 46.639744, "volume": 51374}, "trend_line": 47.695474, "activity_lines": {"activity_5": 46.931639, "activity_10": 46.551483, "activity_20": 46.995073, "activity_30": 47.352083}, "trend_signal": 0, "fair_value": 49.726867, "relative_strength": -6.797977, "rate_of_change": -0.05389429388322766, "market_dynamics": -0.284107, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.402365, "high": 48.353038, "low": 44.640894, "close": 45.307178, "volume": 24389}, "trend_line": 47.631533, "activity_lines": {"activity_5": 46.443032, "activity_10": 46.36977, "activity_20": 46.763382, "activity_30": 47.197999}, "trend_signal": 0, "fair_value": 49.620756, "relative_strength": -7.620324, "rate_of_change": -0.13406093836073377, "market_dynamics": -0.374416, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.639739, "high": 50.447064, "low": 46.259009, "close": 47.020477, "volume": 41727}, "trend_line": 47.556529, "activity_lines": {"activity_5": 46.595325, "activity_10": 46.523793, "activity_20": 46.725245, "activity_30": 47.158576}, "trend_signal": 0, "fair_value": 49.516614, "relative_strength": -0.801244, "rate_of_change": -0.15746711322518184, "market_dynamics": -0.334782, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.115656, "high": 51.01817, "low": 44.73608, "close": 44.73608, "volume": 16272}, "trend_line": 47.417773, "activity_lines": {"activity_5": 45.916352, "activity_10": 46.236513, "activity_20": 46.482918, "activity_30": 46.976612}, "trend_signal": 0, "fair_value": 49.394225, "relative_strength": 4.851788, "rate_of_change": -0.29177066307762023, "market_dynamics": -0.486293, "expectation": {"probability": 44.5422, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.784248, "high": 47.49639, "low": 40.928754, "close": 44.73608, "volume": 36788}, "trend_line": 47.322401, "activity_lines": {"activity_5": 45.396017, "activity_10": 45.949233, "activity_20": 46.262184, "activity_30": 46.8036}, "trend_signal": 0, "fair_value": 49.28265, "relative_strength": 5.272121, "rate_of_change": -0.20113133529066743, "market_dynamics": -0.588089, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.73608, "high": 47.020477, "low": 44.640898, "close": 46.734924, "volume": 14680}, "trend_line": 47.281261, "activity_lines": {"activity_5": 45.745021, "activity_10": 46.051338, "activity_20": 46.251759, "activity_30": 46.765698}, "trend_signal": 0, "fair_value": 49.191098, "relative_strength": 6.301826, "rate_of_change": -0.08693557201376706, "market_dynamics": -0.311859, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.734924, "high": 47.496395, "low": 45.783093, "close": 45.878281, "volume": 6518}, "trend_line": 47.23016, "activity_lines": {"activity_5": 45.802132, "activity_10": 45.985576, "activity_20": 46.176519, "activity_30": 46.675183}, "trend_signal": 0, "fair_value": 49.087746, "relative_strength": 1.312892, "rate_of_change": -0.10807875872854307, "market_dynamics": -0.358922, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.401207, "high": 47.401207, "low": 45.402364, "close": 46.354195, "volume": 11880}, "trend_line": 47.188724, "activity_lines": {"activity_5": 45.979807, "activity_10": 46.014996, "activity_20": 46.161108, "activity_30": 46.618669}, "trend_signal": 0, "fair_value": 48.987445, "relative_strength": 0.899224, "rate_of_change": -0.08773207628345397, "market_dynamics": -0.065703, "expectation": {"probability": 43.6417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.449377, "high": 54.444763, "low": 46.068645, "close": 53.492928, "volume": 54023}, "trend_line": 47.416235, "activity_lines": {"activity_5": 48.581479, "activity_10": 47.335446, "activity_20": 46.836909, "activity_30": 47.025392}, "trend_signal": 0, "fair_value": 48.923704, "relative_strength": 16.743127, "rate_of_change": 0.4821300105508252, "market_dynamics": 0.493657, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.873663, "high": 58.084458, "low": 52.731466, "close": 56.729153, "volume": 37601}, "trend_line": 47.767113, "activity_lines": {"activity_5": 51.678103, "activity_10": 49.128349, "activity_20": 47.792819, "activity_30": 47.626225}, "trend_signal": 0, "fair_value": 48.8919, "relative_strength": 18.855538, "rate_of_change": 0.7399954888868793, "market_dynamics": 0.847011, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.729154, "high": 60.020608, "low": 56.148313, "close": 58.084461, "volume": 80100}, "trend_line": 48.129081, "activity_lines": {"activity_5": 54.426958, "activity_10": 51.004996, "activity_20": 48.839733, "activity_30": 48.291861}, "trend_signal": 1, "fair_value": 48.879043, "relative_strength": 24.294126, "rate_of_change": 0.7577765899312303, "market_dynamics": 1.311332, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.278074, "high": 60.020608, "low": 55.954695, "close": 57.310001, "volume": 21844}, "trend_line": 48.316493, "activity_lines": {"activity_5": 56.161024, "activity_10": 52.532746, "activity_20": 49.763829, "activity_30": 48.884178}, "trend_signal": 1, "fair_value": 48.853761, "relative_strength": 21.274225, "rate_of_change": 0.3893945118129347, "market_dynamics": 1.597049, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.471693, "high": 60.020611, "low": 57.697229, "close": 58.858921, "volume": 23616}, "trend_line": 48.617511, "activity_lines": {"activity_5": 57.649282, "activity_10": 54.123885, "activity_20": 50.784631, "activity_30": 49.564335}, "trend_signal": 1, "fair_value": 48.85333, "relative_strength": 22.768983, "rate_of_change": 0.6230129326646268, "market_dynamics": 1.553073, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.858917, "high": 58.858918, "low": 56.535542, "close": 58.084461, "volume": 11858}, "trend_line": 48.911307, "activity_lines": {"activity_5": 58.045738, "activity_10": 55.358968, "activity_20": 51.668502, "activity_30": 50.175106}, "trend_signal": 1, "fair_value": 48.892703, "relative_strength": 23.727041, "rate_of_change": 0.6043007837237913, "market_dynamics": 1.418882, "expectation": {"probability": 38.8949, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.761082, "high": 58.858917, "low": 55.761082, "close": 58.471695, "volume": 8052}, "trend_line": 49.229559, "activity_lines": {"activity_5": 58.26517, "activity_10": 56.42176, "activity_20": 52.52569, "activity_30": 50.791905}, "trend_signal": 1, "fair_value": 48.946869, "relative_strength": 24.662495, "rate_of_change": 0.6506716330438708, "market_dynamics": 1.212623, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.890846, "high": 59.246153, "low": 56.729156, "close": 57.697231, "volume": 15492}, "trend_line": 49.477576, "activity_lines": {"activity_5": 58.110277, "activity_10": 57.094001, "activity_20": 53.250509, "activity_30": 51.338206}, "trend_signal": 1, "fair_value": 48.98432, "relative_strength": 19.634847, "rate_of_change": 0.5037969159951184, "market_dynamics": 1.122449, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.471695, "high": 59.246154, "low": 57.310003, "close": 59.246151, "volume": 18164}, "trend_line": 49.821643, "activity_lines": {"activity_5": 58.497507, "activity_10": 57.84855, "activity_20": 54.067471, "activity_30": 51.968437}, "trend_signal": 1, "fair_value": 49.042891, "relative_strength": 21.966176, "rate_of_change": 0.6953998716509526, "market_dynamics": 1.040268, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.954698, "high": 60.020612, "low": 55.954698, "close": 58.665306, "volume": 13470}, "trend_line": 50.152695, "activity_lines": {"activity_5": 58.562045, "activity_10": 58.254439, "activity_20": 54.767724, "activity_30": 52.538996}, "trend_signal": 1, "fair_value": 49.116765, "relative_strength": 18.683767, "rate_of_change": 0.6644742727573228, "market_dynamics": 1.023166, "expectation": {"probability": 40.5979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.052535, "high": 60.020608, "low": 52.276018, "close": 56.148315, "volume": 23978}, "trend_line": 50.437919, "activity_lines": {"activity_5": 57.800494, "activity_10": 57.978854, "activity_20": 55.167826, "activity_30": 52.92581}, "trend_signal": 1, "fair_value": 49.1538, "relative_strength": 13.138706, "rate_of_change": 0.5687112128271461, "market_dynamics": 0.908332, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.954697, "high": 59.052536, "low": 55.373854, "close": 57.310001, "volume": 25228}, "trend_line": 50.723794, "activity_lines": {"activity_5": 57.555248, "activity_10": 57.866205, "activity_20": 55.635552, "activity_30": 53.36917}, "trend_signal": 1, "fair_value": 49.168062, "relative_strength": 12.394218, "rate_of_change": 0.5667858739374184, "market_dynamics": 0.76524, "expectation": {"probability": 40.7685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.503616, "high": 57.890843, "low": 53.24409, "close": 55.180237, "volume": 16896}, "trend_line": 50.970404, "activity_lines": {"activity_5": 56.677526, "activity_10": 57.355766, "activity_20": 55.855072, "activity_30": 53.656683}, "trend_signal": 1, "fair_value": 49.191057, "relative_strength": 11.068981, "rate_of_change": 0.4861820864582882, "market_dynamics": 0.454097, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.503616, "high": 58.084463, "low": 55.373856, "close": 55.373856, "volume": 10427}, "trend_line": 51.261541, "activity_lines": {"activity_5": 56.032144, "activity_10": 56.933334, "activity_20": 56.052362, "activity_30": 53.940776}, "trend_signal": 1, "fair_value": 49.211375, "relative_strength": 8.228147, "rate_of_change": 0.5711883311735161, "market_dynamics": 0.094094, "expectation": {"probability": 41.0142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.69723, "high": 57.697233, "low": 54.212161, "close": 56.148315, "volume": 14089}, "trend_line": 51.613393, "activity_lines": {"activity_5": 55.903068, "activity_10": 56.686915, "activity_20": 56.275475, "activity_30": 54.256052}, "trend_signal": 1, "fair_value": 49.229943, "relative_strength": 7.905494, "rate_of_change": 0.6863859203920556, "market_dynamics": -0.205741, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.373852, "high": 57.116389, "low": 53.437705, "close": 55.954697, "volume": 13968}, "trend_line": 51.987347, "activity_lines": {"activity_5": 55.877253, "activity_10": 56.454577, "activity_20": 56.436681, "activity_30": 54.536136}, "trend_signal": 1, "fair_value": 49.235518, "relative_strength": 5.346178, "rate_of_change": 0.7245289996726192, "market_dynamics": -0.497523, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.954696, "high": 57.309999, "low": 52.276016, "close": 56.729153, "volume": 34433}, "trend_line": 52.339525, "activity_lines": {"activity_5": 56.122496, "activity_10": 56.401772, "activity_20": 56.618223, "activity_30": 54.842059}, "trend_signal": 1, "fair_value": 49.249974, "relative_strength": 9.114356, "rate_of_change": 0.6774302216268164, "market_dynamics": -0.505406, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.471692, "high": 59.052535, "low": 52.856856, "close": 54.212162, "volume": 37499}, "trend_line": 52.610975, "activity_lines": {"activity_5": 55.567467, "activity_10": 55.923015, "activity_20": 56.502942, "activity_30": 54.962874}, "trend_signal": 1, "fair_value": 49.286909, "relative_strength": 4.141342, "rate_of_change": 0.5186329069665832, "market_dynamics": -0.493992, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.437704, "high": 70.669426, "low": 53.437704, "close": 56.34193, "volume": 13687}, "trend_line": 52.9439, "activity_lines": {"activity_5": 55.786898, "activity_10": 55.894853, "activity_20": 56.55489, "activity_30": 55.203581}, "trend_signal": 1, "fair_value": 49.336377, "relative_strength": 7.611898, "rate_of_change": 0.632805227426399, "market_dynamics": -0.501954, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.793007, "high": 56.341928, "low": 53.824933, "close": 55.567471, "volume": 10102}, "trend_line": 53.2637, "activity_lines": {"activity_5": 55.683638, "activity_10": 55.778685, "activity_20": 56.483253, "activity_30": 55.372844}, "trend_signal": 1, "fair_value": 49.402145, "relative_strength": 5.443934, "rate_of_change": 0.6040355923911929, "market_dynamics": -0.514631, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.373851, "high": 55.373851, "low": 51.501555, "close": 52.856857, "volume": 13875}, "trend_line": 53.455074, "activity_lines": {"activity_5": 54.715562, "activity_10": 55.226002, "activity_20": 56.10959, "activity_30": 55.346596}, "trend_signal": 1, "fair_value": 49.464247, "relative_strength": 0.17202, "rate_of_change": 0.3592953549978752, "market_dynamics": -0.718774, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.276014, "high": 54.018548, "low": 50.14625, "close": 53.824932, "volume": 30244}, "trend_line": 53.656506, "activity_lines": {"activity_5": 54.276702, "activity_10": 54.909177, "activity_20": 55.831153, "activity_30": 55.370458}, "trend_signal": 1, "fair_value": 49.485269, "relative_strength": -1.28361, "rate_of_change": 0.37682484547677725, "market_dynamics": -0.744948, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.018548, "high": 55.180238, "low": 52.276015, "close": 54.018547, "volume": 60136}, "trend_line": 53.902467, "activity_lines": {"activity_5": 54.095994, "activity_10": 54.69092, "activity_20": 55.584985, "activity_30": 55.393815}, "trend_signal": 1, "fair_value": 49.531595, "relative_strength": -0.32749, "rate_of_change": 0.458399210712679, "market_dynamics": -0.705024, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.663245, "high": 55.954696, "low": 51.114324, "close": 54.018547, "volume": 11805}, "trend_line": 54.192846, "activity_lines": {"activity_5": 53.928194, "activity_10": 54.493784, "activity_20": 55.358179, "activity_30": 55.401304}, "trend_signal": 0, "fair_value": 49.566169, "relative_strength": -0.311886, "rate_of_change": 0.5387118923517944, "market_dynamics": -0.792622, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.01855, "high": 57.116388, "low": 52.082401, "close": 54.986622, "volume": 8308}, "trend_line": 54.458384, "activity_lines": {"activity_5": 54.237977, "activity_10": 54.497305, "activity_20": 55.239244, "activity_30": 55.452516}, "trend_signal": 0, "fair_value": 49.610866, "relative_strength": -1.780618, "rate_of_change": 0.48998718391722657, "market_dynamics": -0.708655, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.148312, "high": 58.08446, "low": 54.018547, "close": 55.180237, "volume": 11545}, "trend_line": 54.806522, "activity_lines": {"activity_5": 54.651023, "activity_10": 54.557149, "activity_20": 55.157188, "activity_30": 55.499087}, "trend_signal": 0, "fair_value": 49.666878, "relative_strength": -0.703047, "rate_of_change": 0.6392734679751032, "market_dynamics": -0.741183, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.567468, "high": 58.471692, "low": 53.824931, "close": 56.922771, "volume": 82008}, "trend_line": 55.212745, "activity_lines": {"activity_5": 55.490021, "activity_10": 54.947899, "activity_20": 55.254917, "activity_30": 55.635619}, "trend_signal": 0, "fair_value": 49.735178, "relative_strength": 3.571196, "rate_of_change": 0.7411946337335493, "market_dynamics": -0.478919, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.729157, "high": 58.471691, "low": 55.373854, "close": 55.761082, "volume": 14015}, "trend_line": 55.513617, "activity_lines": {"activity_5": 55.735266, "activity_10": 55.123913, "activity_20": 55.249386, "activity_30": 55.670996}, "trend_signal": 0, "fair_value": 49.811141, "relative_strength": 0.516813, "rate_of_change": 0.5449321528933317, "market_dynamics": -0.27293, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.535542, "high": 59.246149, "low": 54.171687, "close": 57.126507, "volume": 19370}, "trend_line": 55.888558, "activity_lines": {"activity_5": 56.319485, "activity_10": 55.520023, "activity_20": 55.383114, "activity_30": 55.775053}, "trend_signal": 0, "fair_value": 49.894737, "relative_strength": 5.011115, "rate_of_change": 0.6754036581691295, "market_dynamics": -0.062596, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.520485, "high": 58.899397, "low": 55.550604, "close": 57.717468, "volume": 17947}, "trend_line": 56.267334, "activity_lines": {"activity_5": 56.893493, "activity_10": 56.009316, "activity_20": 55.583218, "activity_30": 55.893047}, "trend_signal": 0, "fair_value": 49.973728, "relative_strength": 2.662591, "rate_of_change": 0.6777344300062186, "market_dynamics": 0.188599, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.520481, "high": 60.475303, "low": 55.156624, "close": 58.308434, "volume": 26183}, "trend_line": 56.427851, "activity_lines": {"activity_5": 57.482433, "activity_10": 56.566966, "activity_20": 55.844118, "activity_30": 56.024731}, "trend_signal": 0, "fair_value": 50.046434, "relative_strength": 2.101911, "rate_of_change": 0.28527564501278607, "market_dynamics": 0.196533, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.899397, "high": 65.596985, "low": 56.535544, "close": 64.218071, "volume": 46054}, "trend_line": 56.677481, "activity_lines": {"activity_5": 59.832706, "activity_10": 58.099977, "activity_20": 56.657554, "activity_30": 56.527326}, "trend_signal": 0, "fair_value": 50.150307, "relative_strength": 12.278242, "rate_of_change": 0.44238792648687497, "market_dynamics": 0.642268, "expectation": {"probability": 43.6732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.809036, "high": 69.930719, "low": 62.642169, "close": 65.203011, "volume": 75125}, "trend_line": 56.914766, "activity_lines": {"activity_5": 62.024939, "activity_10": 59.623101, "activity_20": 57.531898, "activity_30": 57.07736}, "trend_signal": 1, "fair_value": 50.247063, "relative_strength": 12.789768, "rate_of_change": 0.41865833804434593, "market_dynamics": 1.005404, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.400003, "high": 66.18795, "low": 61.263254, "close": 62.051205, "volume": 17911}, "trend_line": 57.072806, "activity_lines": {"activity_5": 62.537108, "activity_10": 60.369815, "activity_20": 58.058343, "activity_30": 57.408743}, "trend_signal": 1, "fair_value": 50.305708, "relative_strength": 6.820052, "rate_of_change": 0.2776783796317457, "market_dynamics": 1.106642, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.248195, "high": 70.718675, "low": 62.248195, "close": 68.551804, "volume": 51104}, "trend_line": 57.395903, "activity_lines": {"activity_5": 64.88783, "activity_10": 62.152408, "activity_20": 59.172096, "activity_30": 58.149324}, "trend_signal": 1, "fair_value": 50.419454, "relative_strength": 16.173593, "rate_of_change": 0.5661137460106607, "market_dynamics": 1.347436, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.551808, "high": 75.840364, "low": 66.778918, "close": 70.915665, "volume": 49566}, "trend_line": 57.823609, "activity_lines": {"activity_5": 67.304217, "activity_10": 64.118155, "activity_20": 60.451914, "activity_30": 59.021566}, "trend_signal": 1, "fair_value": 50.543876, "relative_strength": 15.822718, "rate_of_change": 0.7451855927765447, "market_dynamics": 1.369173, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.900599, "high": 80.765058, "low": 71.703614, "close": 76.43132, "volume": 1080995}, "trend_line": 58.422264, "activity_lines": {"activity_5": 70.718673, "activity_10": 66.800649, "activity_20": 62.18579, "activity_30": 60.222064}, "trend_signal": 1, "fair_value": 50.700857, "relative_strength": 21.306087, "rate_of_change": 1.0353124101956364, "market_dynamics": 1.408698, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.21928, "high": 79.386139, "low": 66.187949, "close": 70.127708, "volume": 225729}, "trend_line": 58.836613, "activity_lines": {"activity_5": 71.217709, "activity_10": 67.982331, "activity_20": 63.225502, "activity_30": 60.977254}, "trend_signal": 1, "fair_value": 50.798964, "relative_strength": 11.56772, "rate_of_change": 0.7092313300285683, "market_dynamics": 1.513585, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.900601, "high": 72.885541, "low": 62.642166, "close": 63.233128, "volume": 342576}, "trend_line": 58.969512, "activity_lines": {"activity_5": 69.090238, "activity_10": 67.649242, "activity_20": 63.532799, "activity_30": 61.2609}, "trend_signal": 1, "fair_value": 50.845039, "relative_strength": -0.163099, "rate_of_change": 0.22587805997602525, "market_dynamics": 1.23823, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.233133, "high": 70.324702, "low": 61.263257, "close": 66.384941, "volume": 386003}, "trend_line": 59.226833, "activity_lines": {"activity_5": 67.934576, "activity_10": 67.77818, "activity_20": 64.107453, "activity_30": 61.739315}, "trend_signal": 1, "fair_value": 50.912438, "relative_strength": 1.304026, "rate_of_change": 0.43636277675148044, "market_dynamics": 0.986776, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.384942, "high": 69.733739, "low": 65.006022, "close": 65.990967, "volume": 57227}, "trend_line": 59.554922, "activity_lines": {"activity_5": 66.792048, "activity_10": 67.677896, "activity_20": 64.593074, "activity_30": 62.175711}, "trend_signal": 1, "fair_value": 50.991302, "relative_strength": 0.349087, "rate_of_change": 0.5539533069411267, "market_dynamics": 0.569812, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.990961, "high": 78.401202, "low": 64.021081, "close": 74.264458, "volume": 107699}, "trend_line": 60.12007, "activity_lines": {"activity_5": 68.735663, "activity_10": 68.942201, "activity_20": 65.804104, "activity_30": 63.124713}, "trend_signal": 1, "fair_value": 51.131595, "relative_strength": 10.12436, "rate_of_change": 0.9489526323281906, "market_dynamics": 0.46066, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.461441, "high": 78.598198, "low": 72.294577, "close": 78.598198, "volume": 100250}, "trend_line": 60.900669, "activity_lines": {"activity_5": 72.268316, "activity_10": 70.811797, "activity_20": 67.33054, "activity_30": 64.31685}, "trend_signal": 1, "fair_value": 51.309741, "relative_strength": 14.285732, "rate_of_change": 1.298400018496323, "market_dynamics": 0.593643, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.810242, "high": 89.432534, "low": 77.810242, "close": 85.295784, "volume": 205604}, "trend_line": 61.898066, "activity_lines": {"activity_5": 77.468797, "activity_10": 73.655587, "activity_20": 69.377794, "activity_30": 65.890729}, "trend_signal": 1, "fair_value": 51.543131, "relative_strength": 30.302424, "rate_of_change": 1.6377439137819643, "market_dynamics": 0.789951, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.295782, "high": 95.539158, "low": 82.143978, "close": 92.190361, "volume": 149736}, "trend_line": 63.099468, "activity_lines": {"activity_5": 83.496628, "activity_10": 77.330307, "activity_20": 71.932737, "activity_30": 67.84507}, "trend_signal": 1, "fair_value": 51.827993, "relative_strength": 40.115092, "rate_of_change": 1.9409362483150954, "market_dynamics": 1.098071, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.599397, "high": 94.35723, "low": 83.128915, "close": 84.901802, "volume": 119921}, "trend_line": 64.064371, "activity_lines": {"activity_5": 85.374577, "activity_10": 79.250044, "activity_20": 73.616369, "activity_30": 69.251672}, "trend_signal": 1, "fair_value": 52.0555, "relative_strength": 34.503496, "rate_of_change": 1.529177710341381, "market_dynamics": 1.180653, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.310842, "high": 87.856623, "low": 78.992163, "close": 80.174095, "volume": 70097}, "trend_line": 64.84587, "activity_lines": {"activity_5": 84.415902, "activity_10": 80.055903, "activity_20": 74.708213, "activity_30": 70.291009}, "trend_signal": 1, "fair_value": 52.250463, "relative_strength": 26.002972, "rate_of_change": 1.2198652508427983, "market_dynamics": 1.102898, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.765058, "high": 94.160242, "low": 80.174096, "close": 92.978317, "volume": 139068}, "trend_line": 66.138075, "activity_lines": {"activity_5": 87.331325, "activity_10": 83.121753, "activity_20": 76.908786, "activity_30": 72.106006}, "trend_signal": 1, "fair_value": 52.533101, "relative_strength": 39.686068, "rate_of_change": 1.992732921927018, "market_dynamics": 1.073193, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.978311, "high": 98.296992, "low": 91.402409, "close": 92.781319, "volume": 80724}, "trend_line": 67.352721, "activity_lines": {"activity_5": 89.222408, "activity_10": 85.736319, "activity_20": 78.913373, "activity_30": 73.824925}, "trend_signal": 1, "fair_value": 52.792091, "relative_strength": 31.775597, "rate_of_change": 1.8365306217333992, "market_dynamics": 1.023776, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.387353, "high": 97.312051, "low": 89.038553, "close": 89.8265, "volume": 81950}, "trend_line": 68.494689, "activity_lines": {"activity_5": 89.629515, "activity_10": 87.276405, "activity_20": 80.466763, "activity_30": 75.274846}, "trend_signal": 1, "fair_value": 53.04781, "relative_strength": 23.800957, "rate_of_change": 1.695503883206131, "market_dynamics": 0.97691, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.629515, "high": 91.796382, "low": 84.704816, "close": 86.083733, "volume": 67012}, "trend_line": 69.602251, "activity_lines": {"activity_5": 88.946623, "activity_10": 87.709779, "activity_20": 81.510799, "activity_30": 76.409623}, "trend_signal": 1, "fair_value": 53.289609, "relative_strength": 20.840877, "rate_of_change": 1.617004203055804, "market_dynamics": 0.902575, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.9018, "high": 92.978313, "low": 82.537951, "close": 92.584335, "volume": 38893}, "trend_line": 70.894231, "activity_lines": {"activity_5": 90.351804, "activity_10": 88.959757, "activity_20": 83.041677, "activity_30": 77.892338}, "trend_signal": 1, "fair_value": 53.558529, "relative_strength": 30.44195, "rate_of_change": 1.8562330692437081, "market_dynamics": 0.824642, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.584337, "high": 94.160239, "low": 78.795181, "close": 83.916862, "volume": 137828}, "trend_line": 71.890842, "activity_lines": {"activity_5": 88.040478, "activity_10": 88.300742, "activity_20": 83.612003, "activity_30": 78.732508}, "trend_signal": 1, "fair_value": 53.738849, "relative_strength": 17.192161, "rate_of_change": 1.405771648753763, "market_dynamics": 0.618042, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.71988, "high": 84.704816, "low": 79.386143, "close": 82.537956, "volume": 44179}, "trend_line": 72.841489, "activity_lines": {"activity_5": 85.873613, "activity_10": 87.294313, "activity_20": 83.961892, "activity_30": 79.419419}, "trend_signal": 1, "fair_value": 53.904505, "relative_strength": 16.212042, "rate_of_change": 1.3223478450843424, "market_dynamics": 0.258684, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.750003, "high": 84.704819, "low": 79.977105, "close": 81.199997, "volume": 45357}, "trend_line": 73.715268, "activity_lines": {"activity_5": 83.943653, "activity_10": 86.094762, "activity_20": 84.0868, "activity_30": 79.958677}, "trend_signal": 1, "fair_value": 54.06508, "relative_strength": 10.126292, "rate_of_change": 1.19956224398433, "market_dynamics": -0.056026, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.599998, "high": 83.599998, "low": 75.0, "close": 78.199997, "volume": 103074}, "trend_line": 74.482593, "activity_lines": {"activity_5": 81.588793, "activity_10": 84.549582, "activity_20": 83.865764, "activity_30": 80.248015}, "trend_signal": 1, "fair_value": 54.222731, "relative_strength": 6.158638, "rate_of_change": 1.0409308964324726, "market_dynamics": -0.51747, "expectation": {"probability": 51.8395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83bca13e-21dc-44fb-acf9-6266eccb5eb4/", "share_image": "https://sharemaestro.com/terminal/83bca13e-21dc-44fb-acf9-6266eccb5eb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}