{"ticker": {"uuid": "83bf348d-e936-4a97-9463-621936fa78c3", "symbol": "0123", "name": "Privasia Technology Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0123 rose 14.29%, moving from 0.07 to 0.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.84 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 17.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 17.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.84"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 7048800}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.078238, "activity_30": 0.078011}, "trend_signal": 1, "fair_value": 0.095994, "relative_strength": 0.835826, "rate_of_change": 0.21456194673210652, "market_dynamics": 1.007037, "expectation": {"probability": 17.6558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 5369200}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.098, "activity_10": 0.100727, "activity_20": 0.104667, "activity_30": 0.105817}, "trend_signal": 0, "fair_value": 0.123269, "relative_strength": 2.753388, "rate_of_change": -0.31312402148743373, "market_dynamics": -1.213921, "expectation": {"probability": 30.0304, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 6283300}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100182, "activity_20": 0.103976, "activity_30": 0.105409}, "trend_signal": 0, "fair_value": 0.123429, "relative_strength": 6.66349, "rate_of_change": 0.15705378386766147, "market_dynamics": -1.153011, "expectation": {"probability": 27.0859, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 8649000}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099727, "activity_20": 0.103381, "activity_30": 0.104989}, "trend_signal": 0, "fair_value": 0.123558, "relative_strength": 5.999127, "rate_of_change": 0.15680751173708965, "market_dynamics": -1.054332, "expectation": {"probability": 29.5547, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 5349100}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.099545, "activity_20": 0.102857, "activity_30": 0.104559}, "trend_signal": 0, "fair_value": 0.12375, "relative_strength": 6.565816, "rate_of_change": -0.15656201074371687, "market_dynamics": -1.165756, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 5102900}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098545, "activity_20": 0.101881, "activity_30": 0.103817}, "trend_signal": 0, "fair_value": 0.123878, "relative_strength": 0.799406, "rate_of_change": -0.9389671361502356, "market_dynamics": -1.144696, "expectation": {"probability": 29.3678, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.095, "close": 0.115, "volume": 20340200}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.101364, "activity_20": 0.102857, "activity_30": 0.10443}, "trend_signal": 0, "fair_value": 0.124167, "relative_strength": 17.98179, "rate_of_change": 0.1582938388625597, "market_dynamics": -0.626947, "expectation": {"probability": 28.3944, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 13648600}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.103182, "activity_20": 0.10331, "activity_30": 0.10471}, "trend_signal": 0, "fair_value": 0.124391, "relative_strength": 12.01267, "rate_of_change": 0.0, "market_dynamics": -0.235804, "expectation": {"probability": 32.2741, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 11631000}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.105, "activity_10": 0.103, "activity_20": 0.102786, "activity_30": 0.104344}, "trend_signal": 0, "fair_value": 0.124551, "relative_strength": -1.175714, "rate_of_change": 0.1570972962230398, "market_dynamics": 0.109433, "expectation": {"probability": 28.3943, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 9259000}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.103636, "activity_20": 0.10281, "activity_30": 0.10429}, "trend_signal": 0, "fair_value": 0.124551, "relative_strength": 3.48689, "rate_of_change": 0.15779577258511096, "market_dynamics": 0.501567, "expectation": {"probability": 28.3391, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1357700}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.103182, "activity_20": 0.102405, "activity_30": 0.103903}, "trend_signal": 0, "fair_value": 0.124615, "relative_strength": -2.750991, "rate_of_change": 0.0, "market_dynamics": 0.199809, "expectation": {"probability": 29.4756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1681500}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103727, "activity_20": 0.102595, "activity_30": 0.103839}, "trend_signal": 0, "fair_value": 0.124551, "relative_strength": 2.258967, "rate_of_change": -0.15754716981132122, "market_dynamics": 0.127993, "expectation": {"probability": 28.9369, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 6748700}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.105, "activity_20": 0.103262, "activity_30": 0.104108}, "trend_signal": 0, "fair_value": 0.124519, "relative_strength": 6.397206, "rate_of_change": -0.3146466603044419, "market_dynamics": 0.287993, "expectation": {"probability": 31.9481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 23061000}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.107909, "activity_20": 0.104857, "activity_30": 0.105043}, "trend_signal": 0, "fair_value": 0.124519, "relative_strength": 13.498407, "rate_of_change": 0.1582938388625597, "market_dynamics": 0.551342, "expectation": {"probability": 32.3484, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 68019100}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.113, "activity_10": 0.109545, "activity_20": 0.105952, "activity_30": 0.105645}, "trend_signal": 0, "fair_value": 0.124519, "relative_strength": 8.471654, "rate_of_change": 0.31514096170043626, "market_dynamics": 0.93758, "expectation": {"probability": 35.4323, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 11183200}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.110909, "activity_20": 0.107, "activity_30": 0.106226}, "trend_signal": 0, "fair_value": 0.124487, "relative_strength": 7.191748, "rate_of_change": 0.3141509433962264, "market_dynamics": 1.114888, "expectation": {"probability": 31.0414, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 12132700}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.111, "activity_20": 0.107524, "activity_30": 0.106462}, "trend_signal": 0, "fair_value": 0.124487, "relative_strength": 2.718201, "rate_of_change": 0.15705378386766147, "market_dynamics": 1.059972, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 16879100}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110273, "activity_20": 0.107571, "activity_30": 0.106366}, "trend_signal": 0, "fair_value": 0.124423, "relative_strength": -0.58037, "rate_of_change": 0.0, "market_dynamics": 0.751118, "expectation": {"probability": 30.9405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 5147200}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109636, "activity_20": 0.107595, "activity_30": 0.106269}, "trend_signal": 1, "fair_value": 0.124295, "relative_strength": 0.038289, "rate_of_change": -0.31267605633802814, "market_dynamics": 0.400559, "expectation": {"probability": 31.6946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 8995300}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109818, "activity_20": 0.108048, "activity_30": 0.106516}, "trend_signal": 1, "fair_value": 0.123974, "relative_strength": 2.721461, "rate_of_change": -0.15729934913862167, "market_dynamics": 0.241046, "expectation": {"probability": 27.4821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 5145900}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109, "activity_20": 0.107952, "activity_30": 0.106452}, "trend_signal": 1, "fair_value": 0.123846, "relative_strength": -1.478717, "rate_of_change": -0.6292452830188688, "market_dynamics": -0.058907, "expectation": {"probability": 31.9926, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 15101700}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.109, "activity_20": 0.108333, "activity_30": 0.106753}, "trend_signal": 1, "fair_value": 0.123814, "relative_strength": 3.329193, "rate_of_change": 0.15854480552153694, "market_dynamics": -0.108845, "expectation": {"probability": 29.9564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 3111100}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108, "activity_20": 0.108167, "activity_30": 0.10672}, "trend_signal": 1, "fair_value": 0.123686, "relative_strength": -1.898847, "rate_of_change": 0.0, "market_dynamics": -0.17657, "expectation": {"probability": 33.2726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 4127000}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.108909, "activity_20": 0.108929, "activity_30": 0.107333}, "trend_signal": 1, "fair_value": 0.123526, "relative_strength": 7.571417, "rate_of_change": 0.0, "market_dynamics": -0.199842, "expectation": {"probability": 28.7651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 6356400}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.109909, "activity_20": 0.109619, "activity_30": 0.107946}, "trend_signal": 1, "fair_value": 0.123397, "relative_strength": 6.067145, "rate_of_change": 0.31563981042654027, "market_dynamics": 0.065794, "expectation": {"probability": 29.119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 9617500}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.110909, "activity_20": 0.110238, "activity_30": 0.108538}, "trend_signal": 1, "fair_value": 0.123141, "relative_strength": 6.141871, "rate_of_change": 0.3155915451702219, "market_dynamics": 0.145442, "expectation": {"probability": 28.2166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 5522400}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.111909, "activity_20": 0.110762, "activity_30": 0.109108}, "trend_signal": 1, "fair_value": 0.122756, "relative_strength": 5.741469, "rate_of_change": 0.1563574368683296, "market_dynamics": 0.275605, "expectation": {"probability": 26.7557, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 7115100}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.111909, "activity_20": 0.11081, "activity_30": 0.109344}, "trend_signal": 1, "fair_value": 0.122404, "relative_strength": 2.374536, "rate_of_change": 0.31410756773532295, "market_dynamics": 0.087169, "expectation": {"probability": 28.5923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 7847100}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.112727, "activity_20": 0.111333, "activity_30": 0.109882}, "trend_signal": 1, "fair_value": 0.122083, "relative_strength": 5.413837, "rate_of_change": 0.6243730488342224, "market_dynamics": 0.04307, "expectation": {"probability": 24.1415, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2282100}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.112455, "activity_20": 0.11131, "activity_30": 0.110054}, "trend_signal": 1, "fair_value": 0.121763, "relative_strength": 1.362901, "rate_of_change": 0.4658399560247085, "market_dynamics": -0.161368, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 11906100}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.114, "activity_20": 0.112214, "activity_30": 0.110839}, "trend_signal": 1, "fair_value": 0.121506, "relative_strength": 10.018556, "rate_of_change": 0.4636799495516219, "market_dynamics": 0.131928, "expectation": {"probability": 25.323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 29109400}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.115273, "activity_20": 0.113024, "activity_30": 0.111591}, "trend_signal": 1, "fair_value": 0.121378, "relative_strength": 7.220794, "rate_of_change": 0.76984852261084, "market_dynamics": 0.681011, "expectation": {"probability": 29.1114, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 50528600}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.116364, "activity_20": 0.113762, "activity_30": 0.11229}, "trend_signal": 1, "fair_value": 0.121186, "relative_strength": 6.863502, "rate_of_change": 0.610074473055044, "market_dynamics": 1.032857, "expectation": {"probability": 27.9765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 14559300}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.114455, "activity_20": 0.113024, "activity_30": 0.111978}, "trend_signal": 1, "fair_value": 0.120865, "relative_strength": -6.369612, "rate_of_change": 0.1520490198756298, "market_dynamics": 1.029507, "expectation": {"probability": 34.1825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 7987100}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.113636, "activity_20": 0.112833, "activity_30": 0.111978}, "trend_signal": 1, "fair_value": 0.120673, "relative_strength": -3.031999, "rate_of_change": 0.3027272727272727, "market_dynamics": 0.594697, "expectation": {"probability": 30.2057, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1899400}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.111, "activity_10": 0.112909, "activity_20": 0.112667, "activity_30": 0.111957}, "trend_signal": 1, "fair_value": 0.120481, "relative_strength": -3.576679, "rate_of_change": 0.45317357454252166, "market_dynamics": -0.029062, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 17137500}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112273, "activity_20": 0.112524, "activity_30": 0.111903}, "trend_signal": 0, "fair_value": 0.120288, "relative_strength": -3.340363, "rate_of_change": -0.14977488654101168, "market_dynamics": -0.55969, "expectation": {"probability": 31.639, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 7023400}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113545, "activity_20": 0.113333, "activity_30": 0.112505}, "trend_signal": 1, "fair_value": 0.120064, "relative_strength": 3.794565, "rate_of_change": 0.3009027081243731, "market_dynamics": -0.420068, "expectation": {"probability": 26.6082, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 8174800}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112818, "activity_20": 0.113119, "activity_30": 0.112441}, "trend_signal": 1, "fair_value": 0.119776, "relative_strength": -5.785011, "rate_of_change": 0.3, "market_dynamics": -0.508502, "expectation": {"probability": 35.6984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 5324800}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112182, "activity_20": 0.112881, "activity_30": 0.112355}, "trend_signal": 1, "fair_value": 0.119487, "relative_strength": -5.08832, "rate_of_change": 0.15000044910314148, "market_dynamics": -0.51663, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1018600}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111545, "activity_20": 0.112643, "activity_30": 0.112258}, "trend_signal": 0, "fair_value": 0.119199, "relative_strength": -4.988069, "rate_of_change": 0.29865470852017934, "market_dynamics": -0.621213, "expectation": {"probability": 31.986, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 5672000}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.109, "activity_10": 0.110182, "activity_20": 0.111905, "activity_30": 0.111817}, "trend_signal": 0, "fair_value": 0.11891, "relative_strength": -9.744762, "rate_of_change": 0.0, "market_dynamics": -0.919295, "expectation": {"probability": 30.6601, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 3716600}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109091, "activity_20": 0.11119, "activity_30": 0.111376}, "trend_signal": 0, "fair_value": 0.118622, "relative_strength": -8.636, "rate_of_change": -0.1484356138170303, "market_dynamics": -1.050153, "expectation": {"probability": 31.1165, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 9211200}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.107364, "activity_20": 0.11, "activity_30": 0.110624}, "trend_signal": 0, "fair_value": 0.118301, "relative_strength": -12.431852, "rate_of_change": -0.5973116498159715, "market_dynamics": -1.189995, "expectation": {"probability": 29.8287, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 4899900}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.105727, "activity_20": 0.108881, "activity_30": 0.109914}, "trend_signal": 0, "fair_value": 0.117981, "relative_strength": -13.303656, "rate_of_change": -0.4504504504504509, "market_dynamics": -1.341228, "expectation": {"probability": 30.2787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 2308600}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.103364, "activity_20": 0.107357, "activity_30": 0.108914}, "trend_signal": 0, "fair_value": 0.117628, "relative_strength": -17.008571, "rate_of_change": -0.6036199095022633, "market_dynamics": -1.461733, "expectation": {"probability": 29.0412, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 4747900}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.099, "activity_10": 0.102182, "activity_20": 0.106405, "activity_30": 0.10828}, "trend_signal": 0, "fair_value": 0.117276, "relative_strength": -12.23394, "rate_of_change": -0.3031875665783507, "market_dynamics": -1.495042, "expectation": {"probability": 26.8975, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 14450600}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101182, "activity_20": 0.105524, "activity_30": 0.107667}, "trend_signal": 0, "fair_value": 0.116923, "relative_strength": -13.530245, "rate_of_change": -0.15251141552511457, "market_dynamics": -1.275909, "expectation": {"probability": 30.3182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 8707600}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.096, "activity_10": 0.098727, "activity_20": 0.103738, "activity_30": 0.106419}, "trend_signal": 0, "fair_value": 0.116538, "relative_strength": -22.47249, "rate_of_change": -0.4573184674343524, "market_dynamics": -1.258636, "expectation": {"probability": 29.3488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 3656500}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.097545, "activity_20": 0.102548, "activity_30": 0.105527}, "trend_signal": 0, "fair_value": 0.11609, "relative_strength": -18.497345, "rate_of_change": -0.45941947754817053, "market_dynamics": -1.187586, "expectation": {"probability": 27.0653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.09, "close": 0.11, "volume": 64153100}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099364, "activity_20": 0.102857, "activity_30": 0.105634}, "trend_signal": 0, "fair_value": 0.115673, "relative_strength": -6.597625, "rate_of_change": 0.15415432047483268, "market_dynamics": -0.679719, "expectation": {"probability": 27.547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 14772700}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.101182, "activity_20": 0.103214, "activity_30": 0.105731}, "trend_signal": 0, "fair_value": 0.114487, "relative_strength": -6.763221, "rate_of_change": 0.0, "market_dynamics": -0.489803, "expectation": {"probability": 28.2491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 9277300}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.102909, "activity_20": 0.103619, "activity_30": 0.105828}, "trend_signal": 0, "fair_value": 0.113462, "relative_strength": -5.258333, "rate_of_change": 0.15391705069124467, "market_dynamics": 0.009858, "expectation": {"probability": 28.6657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 34895700}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.105455, "activity_20": 0.104548, "activity_30": 0.106237}, "trend_signal": 0, "fair_value": 0.112885, "relative_strength": -2.301399, "rate_of_change": 0.0, "market_dynamics": 0.658009, "expectation": {"probability": 21.5582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 56143800}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.112273, "activity_20": 0.10781, "activity_30": 0.108258}, "trend_signal": 0, "fair_value": 0.112404, "relative_strength": 19.241851, "rate_of_change": 0.7665620657605349, "market_dynamics": 0.909745, "expectation": {"probability": 16.3202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 19710800}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.129, "activity_10": 0.118364, "activity_20": 0.110929, "activity_30": 0.110226}, "trend_signal": 0, "fair_value": 0.111987, "relative_strength": 20.00301, "rate_of_change": 0.7607305936073063, "market_dynamics": 1.184234, "expectation": {"probability": 25.2083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 26930200}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.120909, "activity_20": 0.112476, "activity_30": 0.111172}, "trend_signal": 1, "fair_value": 0.111571, "relative_strength": 6.996862, "rate_of_change": 0.3027199477944051, "market_dynamics": 1.299978, "expectation": {"probability": 24.4792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 19152700}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.122091, "activity_20": 0.113476, "activity_30": 0.111774}, "trend_signal": 1, "fair_value": 0.110833, "relative_strength": 1.235975, "rate_of_change": 0.3009027081243731, "market_dynamics": 1.168936, "expectation": {"probability": 22.6457, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 5152000}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.123818, "activity_20": 0.114952, "activity_30": 0.112677}, "trend_signal": 1, "fair_value": 0.110128, "relative_strength": 5.046725, "rate_of_change": 0.3, "market_dynamics": 0.916469, "expectation": {"probability": 22.4591, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 6406800}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.123091, "activity_20": 0.115405, "activity_30": 0.112914}, "trend_signal": 1, "fair_value": 0.109455, "relative_strength": -4.200591, "rate_of_change": 0.15000044910314148, "market_dynamics": 0.650289, "expectation": {"probability": 27.6007, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 3817200}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.121091, "activity_20": 0.115357, "activity_30": 0.112817}, "trend_signal": 1, "fair_value": 0.108878, "relative_strength": -7.002757, "rate_of_change": -0.29865470852017934, "market_dynamics": 0.37533, "expectation": {"probability": 33.7987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 4303200}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.118182, "activity_20": 0.114833, "activity_30": 0.112419}, "trend_signal": 1, "fair_value": 0.108269, "relative_strength": -10.954439, "rate_of_change": -0.4497737637968106, "market_dynamics": 0.114544, "expectation": {"probability": 34.0726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 9187800}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.115364, "activity_20": 0.11431, "activity_30": 0.112054}, "trend_signal": 0, "fair_value": 0.107788, "relative_strength": -10.05047, "rate_of_change": -0.45180586805461465, "market_dynamics": -0.106608, "expectation": {"probability": 31.1289, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2949300}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.112636, "activity_20": 0.113786, "activity_30": 0.11172}, "trend_signal": 0, "fair_value": 0.107308, "relative_strength": -11.407911, "rate_of_change": 0.0, "market_dynamics": -0.31688, "expectation": {"probability": 30.9334, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1255400}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.107, "activity_10": 0.111, "activity_20": 0.113714, "activity_30": 0.11171}, "trend_signal": 0, "fair_value": 0.106795, "relative_strength": -7.644366, "rate_of_change": 0.0, "market_dynamics": -0.465292, "expectation": {"probability": 26.8731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 2275800}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109909, "activity_20": 0.113595, "activity_30": 0.111699}, "trend_signal": 0, "fair_value": 0.106314, "relative_strength": -9.619936, "rate_of_change": 0.0, "market_dynamics": -0.548912, "expectation": {"probability": 28.444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4087800}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.108455, "activity_20": 0.112929, "activity_30": 0.111366}, "trend_signal": 0, "fair_value": 0.105833, "relative_strength": -12.02567, "rate_of_change": -0.15158804360652509, "market_dynamics": -0.663765, "expectation": {"probability": 30.4225, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 4108800}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107364, "activity_20": 0.112238, "activity_30": 0.111043}, "trend_signal": 0, "fair_value": 0.105353, "relative_strength": -11.614626, "rate_of_change": -0.454545454545455, "market_dynamics": -0.713358, "expectation": {"probability": 30.5634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2751500}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106545, "activity_20": 0.111524, "activity_30": 0.110753}, "trend_signal": 0, "fair_value": 0.104936, "relative_strength": -12.193839, "rate_of_change": -0.15251141552511457, "market_dynamics": -0.799747, "expectation": {"probability": 28.1235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 3163400}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.105182, "activity_20": 0.110262, "activity_30": 0.110151}, "trend_signal": 0, "fair_value": 0.104487, "relative_strength": -15.629884, "rate_of_change": -0.3045740993112784, "market_dynamics": -0.910262, "expectation": {"probability": 30.1435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1310800}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.104091, "activity_20": 0.108976, "activity_30": 0.10957}, "trend_signal": 0, "fair_value": 0.104071, "relative_strength": -13.774572, "rate_of_change": -0.3055045871559633, "market_dynamics": -0.994843, "expectation": {"probability": 30.2204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 829700}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103182, "activity_20": 0.107738, "activity_30": 0.109011}, "trend_signal": 0, "fair_value": 0.103654, "relative_strength": -13.614406, "rate_of_change": -0.15368051018248455, "market_dynamics": -1.05564, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 4543100}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.104182, "activity_20": 0.1075, "activity_30": 0.109108}, "trend_signal": 0, "fair_value": 0.103365, "relative_strength": -5.539311, "rate_of_change": 0.15391705069124467, "market_dynamics": -0.837635, "expectation": {"probability": 21.4336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 17969100}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.104182, "activity_20": 0.106786, "activity_30": 0.108871}, "trend_signal": 0, "fair_value": 0.103141, "relative_strength": -8.004971, "rate_of_change": 0.1527602676065406, "market_dynamics": -0.542304, "expectation": {"probability": 30.5675, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 4617500}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103273, "activity_20": 0.105643, "activity_30": 0.108301}, "trend_signal": 0, "fair_value": 0.102917, "relative_strength": -11.360041, "rate_of_change": 0.0, "market_dynamics": -0.412918, "expectation": {"probability": 31.23, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 8797700}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.104, "activity_10": 0.103455, "activity_20": 0.105167, "activity_30": 0.108054}, "trend_signal": 0, "fair_value": 0.102756, "relative_strength": -7.544533, "rate_of_change": 0.30689221100217856, "market_dynamics": -0.135986, "expectation": {"probability": 28.335, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1592900}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101909, "activity_20": 0.103905, "activity_30": 0.10714}, "trend_signal": 0, "fair_value": 0.102532, "relative_strength": -14.388668, "rate_of_change": -0.1529766321324214, "market_dynamics": -0.329471, "expectation": {"probability": 32.3518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 3662400}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100545, "activity_20": 0.102786, "activity_30": 0.106237}, "trend_signal": 0, "fair_value": 0.102564, "relative_strength": -13.785277, "rate_of_change": -0.15321100917431238, "market_dynamics": -0.571755, "expectation": {"probability": 32.3752, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.095, "close": 0.12, "volume": 31981100}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.105, "activity_10": 0.103909, "activity_20": 0.104167, "activity_30": 0.106957}, "trend_signal": 0, "fair_value": 0.102788, "relative_strength": 8.706162, "rate_of_change": 0.9188389550963411, "market_dynamics": -0.126316, "expectation": {"probability": 23.9458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 40117000}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.109727, "activity_20": 0.107, "activity_30": 0.108581}, "trend_signal": 0, "fair_value": 0.103109, "relative_strength": 20.609349, "rate_of_change": 1.2145712126592207, "market_dynamics": 0.228805, "expectation": {"probability": 19.1472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 30167900}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.114, "activity_20": 0.109262, "activity_30": 0.109796}, "trend_signal": 0, "fair_value": 0.103365, "relative_strength": 16.397108, "rate_of_change": 0.5990986533773511, "market_dynamics": 0.835602, "expectation": {"probability": 28.9294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 19235100}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.115909, "activity_20": 0.110476, "activity_30": 0.110323}, "trend_signal": 0, "fair_value": 0.10359, "relative_strength": 8.621069, "rate_of_change": 0.29865960852342416, "market_dynamics": 1.301514, "expectation": {"probability": 28.3693, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 4783900}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.116545, "activity_20": 0.111143, "activity_30": 0.110505}, "trend_signal": 0, "fair_value": 0.103718, "relative_strength": 2.082267, "rate_of_change": 0.14799361666087127, "market_dynamics": 1.115846, "expectation": {"probability": 27.7293, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 6466100}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.116182, "activity_20": 0.111286, "activity_30": 0.110355}, "trend_signal": 0, "fair_value": 0.10359, "relative_strength": -2.077045, "rate_of_change": -0.14777491921340966, "market_dynamics": 0.810323, "expectation": {"probability": 32.0706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 4288700}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.115727, "activity_20": 0.111405, "activity_30": 0.110215}, "trend_signal": 0, "fair_value": 0.103526, "relative_strength": -0.088624, "rate_of_change": -0.8915278112100714, "market_dynamics": 0.472258, "expectation": {"probability": 29.4926, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4836600}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.114182, "activity_20": 0.111048, "activity_30": 0.109817}, "trend_signal": 0, "fair_value": 0.103526, "relative_strength": -2.358501, "rate_of_change": -1.0497719647017563, "market_dynamics": 0.199565, "expectation": {"probability": 31.8276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 5581200}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.112636, "activity_20": 0.110714, "activity_30": 0.109495}, "trend_signal": 0, "fair_value": 0.103494, "relative_strength": -2.621355, "rate_of_change": -0.6063636363636372, "market_dynamics": 0.008516, "expectation": {"probability": 28.1594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 5600700}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.11, "activity_20": 0.109905, "activity_30": 0.108892}, "trend_signal": 0, "fair_value": 0.103462, "relative_strength": -6.038159, "rate_of_change": -0.6091481986225568, "market_dynamics": -0.191245, "expectation": {"probability": 30.652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4824300}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.104, "activity_10": 0.108182, "activity_20": 0.109595, "activity_30": 0.108656}, "trend_signal": 0, "fair_value": 0.103429, "relative_strength": -3.26458, "rate_of_change": -0.6138017981539943, "market_dynamics": -0.324609, "expectation": {"probability": 27.0951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 2997500}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106636, "activity_20": 0.109286, "activity_30": 0.108462}, "trend_signal": 0, "fair_value": 0.103365, "relative_strength": -2.970711, "rate_of_change": -0.3083333333333333, "market_dynamics": -0.419284, "expectation": {"probability": 28.5124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4423100}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105636, "activity_20": 0.108952, "activity_30": 0.10829}, "trend_signal": 0, "fair_value": 0.103429, "relative_strength": -2.798116, "rate_of_change": -0.15510787892297592, "market_dynamics": -0.440347, "expectation": {"probability": 28.4389, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 3110800}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104182, "activity_20": 0.108119, "activity_30": 0.107806}, "trend_signal": 0, "fair_value": 0.103526, "relative_strength": -6.253909, "rate_of_change": -0.1553488372093028, "market_dynamics": -0.482957, "expectation": {"probability": 30.2787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 5125400}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103091, "activity_20": 0.107286, "activity_30": 0.107333}, "trend_signal": 0, "fair_value": 0.103622, "relative_strength": -4.407308, "rate_of_change": -0.15465886540020263, "market_dynamics": -0.631495, "expectation": {"probability": 30.2588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.08, "close": 0.085, "volume": 21234000}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.096, "activity_10": 0.099545, "activity_20": 0.105071, "activity_30": 0.105903}, "trend_signal": 0, "fair_value": 0.103622, "relative_strength": -16.588437, "rate_of_change": -0.6223930874243013, "market_dynamics": -0.754769, "expectation": {"probability": 30.1387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 20720200}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.096455, "activity_20": 0.102952, "activity_30": 0.104516}, "trend_signal": 0, "fair_value": 0.103558, "relative_strength": -15.938597, "rate_of_change": -0.782159624413146, "market_dynamics": -0.907115, "expectation": {"probability": 29.0524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 28845500}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.092, "activity_20": 0.099952, "activity_30": 0.102538}, "trend_signal": 0, "fair_value": 0.103429, "relative_strength": -25.900044, "rate_of_change": -1.1044129198330617, "market_dynamics": -1.011549, "expectation": {"probability": 29.0727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 5079200}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.08, "activity_10": 0.088091, "activity_20": 0.097095, "activity_30": 0.100634}, "trend_signal": 0, "fair_value": 0.103269, "relative_strength": -25.120667, "rate_of_change": -0.956937799043063, "market_dynamics": -1.158111, "expectation": {"probability": 27.856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 8342200}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.077, "activity_10": 0.084727, "activity_20": 0.094333, "activity_30": 0.098796}, "trend_signal": 0, "fair_value": 0.103141, "relative_strength": -22.361622, "rate_of_change": -0.9661835748792279, "market_dynamics": -1.278781, "expectation": {"probability": 27.7984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 5034600}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.082727, "activity_20": 0.092143, "activity_30": 0.097344}, "trend_signal": 0, "fair_value": 0.103045, "relative_strength": -19.388336, "rate_of_change": -0.8126829268292687, "market_dynamics": -1.358293, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2266900}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.078, "activity_10": 0.081182, "activity_20": 0.090143, "activity_30": 0.095946}, "trend_signal": 0, "fair_value": 0.103013, "relative_strength": -19.667235, "rate_of_change": -0.6560634227428636, "market_dynamics": -1.401179, "expectation": {"probability": 29.1051, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 679700}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.079, "activity_10": 0.080091, "activity_20": 0.088405, "activity_30": 0.094591}, "trend_signal": 0, "fair_value": 0.102949, "relative_strength": -21.291923, "rate_of_change": -0.6603960396039612, "market_dynamics": -1.312871, "expectation": {"probability": 27.8325, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 6570100}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.079455, "activity_20": 0.086905, "activity_30": 0.09328}, "trend_signal": 0, "fair_value": 0.102885, "relative_strength": -21.321031, "rate_of_change": -0.6637895806962812, "market_dynamics": -1.163048, "expectation": {"probability": 27.8325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 9461500}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079182, "activity_20": 0.085595, "activity_30": 0.092011}, "trend_signal": 0, "fair_value": 0.102821, "relative_strength": -22.194835, "rate_of_change": -1.0033411259494123, "market_dynamics": -1.033271, "expectation": {"probability": 27.7755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 4517800}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079273, "activity_20": 0.084452, "activity_30": 0.090806}, "trend_signal": 0, "fair_value": 0.102788, "relative_strength": -19.979603, "rate_of_change": -0.8452674146371141, "market_dynamics": -0.896596, "expectation": {"probability": 27.8662, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 6217200}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078545, "activity_20": 0.082976, "activity_30": 0.089333}, "trend_signal": 0, "fair_value": 0.10266, "relative_strength": -23.201714, "rate_of_change": -0.8514509419112165, "market_dynamics": -0.771847, "expectation": {"probability": 26.6226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2342100}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078, "activity_20": 0.081667, "activity_30": 0.087914}, "trend_signal": 0, "fair_value": 0.102596, "relative_strength": -23.135112, "rate_of_change": -1.0309278350515472, "market_dynamics": -0.696642, "expectation": {"probability": 26.5884, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 2586500}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077455, "activity_20": 0.0805, "activity_30": 0.086559}, "trend_signal": 0, "fair_value": 0.102564, "relative_strength": -22.326598, "rate_of_change": -0.6947916666666676, "market_dynamics": -0.589139, "expectation": {"probability": 26.5347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1821100}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076909, "activity_20": 0.079476, "activity_30": 0.085247}, "trend_signal": 0, "fair_value": 0.102532, "relative_strength": -20.617197, "rate_of_change": -0.6986038412721722, "market_dynamics": -0.434421, "expectation": {"probability": 26.4813, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2245000}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077273, "activity_20": 0.079048, "activity_30": 0.084301}, "trend_signal": 0, "fair_value": 0.102532, "relative_strength": -16.059256, "rate_of_change": -1.4091499677818056, "market_dynamics": -0.157643, "expectation": {"probability": 25.7956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 2446600}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.076727, "activity_20": 0.078262, "activity_30": 0.083118}, "trend_signal": 0, "fair_value": 0.1025, "relative_strength": -21.794347, "rate_of_change": -2.1428647959457017, "market_dynamics": 0.040787, "expectation": {"probability": 29.6024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 3349500}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.077182, "activity_20": 0.078095, "activity_30": 0.082387}, "trend_signal": 0, "fair_value": 0.102564, "relative_strength": -15.15115, "rate_of_change": -1.824094248519156, "market_dynamics": 0.279493, "expectation": {"probability": 27.7477, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 2356400}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.077, "activity_10": 0.076727, "activity_20": 0.077571, "activity_30": 0.081441}, "trend_signal": 0, "fair_value": 0.102532, "relative_strength": -19.38861, "rate_of_change": -1.6728562347351885, "market_dynamics": 0.360422, "expectation": {"probability": 29.8185, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 4238900}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.076364, "activity_20": 0.077167, "activity_30": 0.080591}, "trend_signal": 0, "fair_value": 0.1025, "relative_strength": -19.312636, "rate_of_change": -1.5130377578912768, "market_dynamics": 0.321764, "expectation": {"probability": 28.3983, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 6795900}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.076091, "activity_20": 0.076881, "activity_30": 0.079828}, "trend_signal": 0, "fair_value": 0.1025, "relative_strength": -18.87241, "rate_of_change": -1.342807457994081, "market_dynamics": 0.373524, "expectation": {"probability": 28.3369, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1488900}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075, "activity_20": 0.076167, "activity_30": 0.078817}, "trend_signal": 0, "fair_value": 0.102468, "relative_strength": -24.931363, "rate_of_change": -1.5571923844654163, "market_dynamics": 0.098603, "expectation": {"probability": 29.6264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2922400}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.074909, "activity_20": 0.076, "activity_30": 0.078215}, "trend_signal": 0, "fair_value": 0.102468, "relative_strength": -20.119022, "rate_of_change": -1.1857754378475815, "market_dynamics": 0.106983, "expectation": {"probability": 27.6615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1329400}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.073909, "activity_20": 0.075357, "activity_30": 0.077355}, "trend_signal": 0, "fair_value": 0.102468, "relative_strength": -25.86983, "rate_of_change": -1.3992055968223875, "market_dynamics": -0.043199, "expectation": {"probability": 28.6247, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1147200}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073909, "activity_20": 0.075214, "activity_30": 0.076892}, "trend_signal": 0, "fair_value": 0.1025, "relative_strength": -18.975785, "rate_of_change": -1.015006024316333, "market_dynamics": -0.069717, "expectation": {"probability": 27.7286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1341100}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.073909, "activity_20": 0.075071, "activity_30": 0.076484}, "trend_signal": 0, "fair_value": 0.102532, "relative_strength": -18.705916, "rate_of_change": -1.2295132357099834, "market_dynamics": 0.207084, "expectation": {"probability": 30.2366, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 4940800}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.073091, "activity_20": 0.074476, "activity_30": 0.075817}, "trend_signal": 0, "fair_value": 0.102564, "relative_strength": -24.676976, "rate_of_change": -1.4514583048062444, "market_dynamics": 0.231807, "expectation": {"probability": 31.6553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 781200}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.073273, "activity_20": 0.074405, "activity_30": 0.075548}, "trend_signal": 0, "fair_value": 0.1025, "relative_strength": -18.770696, "rate_of_change": -1.2631525761996802, "market_dynamics": 0.476132, "expectation": {"probability": 28.5651, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 6494200}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.074455, "activity_20": 0.074833, "activity_30": 0.075667}, "trend_signal": 0, "fair_value": 0.1025, "relative_strength": -13.635643, "rate_of_change": -0.8533012652398083, "market_dynamics": 0.783632, "expectation": {"probability": 25.3308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1672600}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.075545, "activity_20": 0.075262, "activity_30": 0.075828}, "trend_signal": 0, "fair_value": 0.102308, "relative_strength": -14.655329, "rate_of_change": -0.8606451612903238, "market_dynamics": 0.887266, "expectation": {"probability": 27.7803, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 6664500}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.076545, "activity_20": 0.07569, "activity_30": 0.076032}, "trend_signal": 0, "fair_value": 0.102179, "relative_strength": -13.636604, "rate_of_change": -0.21605299806072847, "market_dynamics": 1.181385, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.075, "close": 0.085, "volume": 22070100}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.078364, "activity_20": 0.076595, "activity_30": 0.07657}, "trend_signal": 0, "fair_value": 0.101955, "relative_strength": -6.941546, "rate_of_change": 0.0, "market_dynamics": 1.445755, "expectation": {"probability": 24.4591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 8375200}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.079, "activity_20": 0.076976, "activity_30": 0.076785}, "trend_signal": 0, "fair_value": 0.101699, "relative_strength": -12.292295, "rate_of_change": 0.21652079773566132, "market_dynamics": 1.401687, "expectation": {"probability": 29.2392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 2512600}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078636, "activity_20": 0.076857, "activity_30": 0.076667}, "trend_signal": 0, "fair_value": 0.101506, "relative_strength": -17.119881, "rate_of_change": 0.0, "market_dynamics": 1.322339, "expectation": {"probability": 31.2422, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 3052800}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078182, "activity_20": 0.076738, "activity_30": 0.076548}, "trend_signal": 0, "fair_value": 0.101314, "relative_strength": -17.107917, "rate_of_change": 0.0, "market_dynamics": 1.098508, "expectation": {"probability": 29.6572, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 5025700}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.077727, "activity_20": 0.076619, "activity_30": 0.07643}, "trend_signal": 0, "fair_value": 0.101186, "relative_strength": -17.055413, "rate_of_change": -0.21605299806072847, "market_dynamics": 0.908785, "expectation": {"probability": 29.3421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.075, "high": 0.1, "low": 0.075, "close": 0.08, "volume": 7863200}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078182, "activity_20": 0.077, "activity_30": 0.076645}, "trend_signal": 0, "fair_value": 0.10109, "relative_strength": -10.764958, "rate_of_change": 0.0, "market_dynamics": 0.896056, "expectation": {"probability": 24.9657, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1437300}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078455, "activity_20": 0.077357, "activity_30": 0.07686}, "trend_signal": 1, "fair_value": 0.100929, "relative_strength": -9.236205, "rate_of_change": 0.0, "market_dynamics": 0.992643, "expectation": {"probability": 29.9721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 4146900}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078636, "activity_20": 0.077714, "activity_30": 0.077075}, "trend_signal": 1, "fair_value": 0.100641, "relative_strength": -8.821395, "rate_of_change": 0.0, "market_dynamics": 1.090189, "expectation": {"probability": 28.5396, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 2263000}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.079727, "activity_20": 0.078524, "activity_30": 0.077613}, "trend_signal": 1, "fair_value": 0.100481, "relative_strength": -3.392511, "rate_of_change": 0.21652079773566132, "market_dynamics": 1.173341, "expectation": {"probability": 27.0304, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1914100}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.083, "activity_10": 0.080727, "activity_20": 0.079286, "activity_30": 0.07814}, "trend_signal": 1, "fair_value": 0.100321, "relative_strength": -4.185218, "rate_of_change": 0.21735452214543294, "market_dynamics": 1.15461, "expectation": {"probability": 29.9504, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 2783700}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.081636, "activity_20": 0.08, "activity_30": 0.078656}, "trend_signal": 1, "fair_value": 0.100256, "relative_strength": -4.134424, "rate_of_change": 0.4324675324675324, "market_dynamics": 1.206936, "expectation": {"probability": 30.143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 1139900}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.080727, "activity_20": 0.07969, "activity_30": 0.078505}, "trend_signal": 1, "fair_value": 0.100096, "relative_strength": -14.336987, "rate_of_change": 0.0, "market_dynamics": 0.862427, "expectation": {"probability": 31.3697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 2579000}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.080818, "activity_20": 0.079857, "activity_30": 0.078677}, "trend_signal": 1, "fair_value": 0.099968, "relative_strength": -8.825917, "rate_of_change": 0.2159492066776156, "market_dynamics": 0.578498, "expectation": {"probability": 27.0055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 1706300}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079909, "activity_20": 0.0795, "activity_30": 0.078516}, "trend_signal": 1, "fair_value": 0.099744, "relative_strength": -15.10286, "rate_of_change": 0.0, "market_dynamics": 0.118888, "expectation": {"probability": 32.3203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1839000}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.079, "activity_20": 0.079143, "activity_30": 0.078355}, "trend_signal": 0, "fair_value": 0.099455, "relative_strength": -14.72579, "rate_of_change": -0.21548387096774255, "market_dynamics": -0.409936, "expectation": {"probability": 29.4162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1339600}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.078091, "activity_20": 0.078786, "activity_30": 0.078204}, "trend_signal": 0, "fair_value": 0.099199, "relative_strength": -15.073617, "rate_of_change": 0.0, "market_dynamics": -0.515048, "expectation": {"probability": 29.1003, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1189500}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.077273, "activity_20": 0.078405, "activity_30": 0.078054}, "trend_signal": 0, "fair_value": 0.099006, "relative_strength": -13.937888, "rate_of_change": -0.21465609765559268, "market_dynamics": -0.707413, "expectation": {"probability": 28.7701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 698700}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076545, "activity_20": 0.078024, "activity_30": 0.077914}, "trend_signal": 0, "fair_value": 0.098814, "relative_strength": -13.513972, "rate_of_change": 0.0, "market_dynamics": -0.732269, "expectation": {"probability": 28.5922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 383100}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075909, "activity_20": 0.077667, "activity_30": 0.077774}, "trend_signal": 0, "fair_value": 0.098622, "relative_strength": -13.394386, "rate_of_change": 0.0, "market_dynamics": -0.696348, "expectation": {"probability": 28.4165, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1225100}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075455, "activity_20": 0.077333, "activity_30": 0.077634}, "trend_signal": 0, "fair_value": 0.098429, "relative_strength": -10.879717, "rate_of_change": 0.0, "market_dynamics": -0.70086, "expectation": {"probability": 28.2429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1481200}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075182, "activity_20": 0.077024, "activity_30": 0.077495}, "trend_signal": 0, "fair_value": 0.098173, "relative_strength": -10.216171, "rate_of_change": 0.21511786126193772, "market_dynamics": -0.709777, "expectation": {"probability": 27.4343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 3460400}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074182, "activity_20": 0.076286, "activity_30": 0.077022}, "trend_signal": 0, "fair_value": 0.097885, "relative_strength": -14.748172, "rate_of_change": -0.21465609765559268, "market_dynamics": -0.729698, "expectation": {"probability": 27.6736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1123800}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073273, "activity_20": 0.075595, "activity_30": 0.076559}, "trend_signal": 0, "fair_value": 0.097532, "relative_strength": -15.299391, "rate_of_change": 0.0, "market_dynamics": -0.873212, "expectation": {"probability": 26.6152, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 4502200}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074364, "activity_20": 0.075881, "activity_30": 0.076742}, "trend_signal": 0, "fair_value": 0.097372, "relative_strength": -2.633113, "rate_of_change": 0.21511786126193772, "market_dynamics": -0.546695, "expectation": {"probability": 24.5969, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 2054400}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.075364, "activity_20": 0.076143, "activity_30": 0.076914}, "trend_signal": 0, "fair_value": 0.097212, "relative_strength": -1.542525, "rate_of_change": 0.2159492066776156, "market_dynamics": -0.273337, "expectation": {"probability": 25.0489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 3802200}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.078, "activity_10": 0.076273, "activity_20": 0.076381, "activity_30": 0.077075}, "trend_signal": 0, "fair_value": 0.096987, "relative_strength": -1.129824, "rate_of_change": 0.4296774193548386, "market_dynamics": 0.192816, "expectation": {"probability": 24.1833, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 2046700}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.077091, "activity_20": 0.076619, "activity_30": 0.077215}, "trend_signal": 0, "fair_value": 0.096827, "relative_strength": -1.112304, "rate_of_change": 0.21456194673210652, "market_dynamics": 0.695655, "expectation": {"probability": 24.1256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 698600}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.08, "activity_10": 0.077818, "activity_20": 0.076857, "activity_30": 0.077344}, "trend_signal": 0, "fair_value": 0.096667, "relative_strength": -2.300682, "rate_of_change": 0.0, "market_dynamics": 0.763783, "expectation": {"probability": 23.832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 245400}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.08, "activity_10": 0.078455, "activity_20": 0.077095, "activity_30": 0.077473}, "trend_signal": 0, "fair_value": 0.096474, "relative_strength": -2.182305, "rate_of_change": 0.0, "market_dynamics": 0.836504, "expectation": {"probability": 23.053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1637900}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079, "activity_20": 0.077357, "activity_30": 0.077602}, "trend_signal": 0, "fair_value": 0.096346, "relative_strength": -3.406157, "rate_of_change": 0.0, "market_dynamics": 0.765324, "expectation": {"probability": 22.8307, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 13593300}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079455, "activity_20": 0.077643, "activity_30": 0.077731}, "trend_signal": 0, "fair_value": 0.09625, "relative_strength": -2.77653, "rate_of_change": -0.2141025641025647, "market_dynamics": 0.882347, "expectation": {"probability": 22.561, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 11944700}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079818, "activity_20": 0.077952, "activity_30": 0.077871}, "trend_signal": 1, "fair_value": 0.096154, "relative_strength": -0.995417, "rate_of_change": 0.0, "market_dynamics": 0.966499, "expectation": {"probability": 23.765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 7048800}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.078238, "activity_30": 0.078011}, "trend_signal": 1, "fair_value": 0.095994, "relative_strength": 0.835826, "rate_of_change": 0.21456194673210652, "market_dynamics": 1.007037, "expectation": {"probability": 17.6558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83bf348d-e936-4a97-9463-621936fa78c3/", "share_image": "https://sharemaestro.com/terminal/83bf348d-e936-4a97-9463-621936fa78c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}