{"ticker": {"uuid": "83bfad4e-597b-4667-9055-a6dda8a7dcf0", "symbol": "2166", "name": "Smart-Core Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2166 rose 80.57%, moving from 2.75 to 4.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 117.99 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 46.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.97"}, {"label": "12-Week Change", "value": "80.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "117.99"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.785206, "high": 5.63137, "low": 4.629589, "close": 4.97, "volume": 12420126}, "trend_line": 2.747603, "activity_lines": {"activity_5": 4.512877, "activity_10": 3.879624, "activity_20": 3.406425, "activity_30": 3.131467}, "trend_signal": 1, "fair_value": 1.664518, "relative_strength": 117.985722, "rate_of_change": 3.936737715497511, "market_dynamics": 1.422658, "expectation": {"probability": 46.4551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.584486, "high": 1.695828, "low": 1.541662, "close": 1.661569, "volume": 1003000}, "trend_line": 1.697339, "activity_lines": {"activity_5": 1.597655, "activity_10": 1.600837, "activity_20": 1.630204, "activity_30": 1.672407}, "trend_signal": 0, "fair_value": 1.239395, "relative_strength": 2.409165, "rate_of_change": -0.12245354297348504, "market_dynamics": -0.807313, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.678699, "high": 1.798606, "low": 1.661569, "close": 1.781476, "volume": 652000}, "trend_line": 1.703675, "activity_lines": {"activity_5": 1.660759, "activity_10": 1.632916, "activity_20": 1.639487, "activity_30": 1.677835}, "trend_signal": 0, "fair_value": 1.24475, "relative_strength": 5.71349, "rate_of_change": 0.37329019129355534, "market_dynamics": -0.425019, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.858559, "high": 2.064114, "low": 1.678699, "close": 1.849994, "volume": 174000}, "trend_line": 1.711742, "activity_lines": {"activity_5": 1.734581, "activity_10": 1.673695, "activity_20": 1.656443, "activity_30": 1.687275}, "trend_signal": 0, "fair_value": 1.250636, "relative_strength": 15.614386, "rate_of_change": 0.47350580363038997, "market_dynamics": -0.002407, "expectation": {"probability": 42.038, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.961337, "high": 1.961337, "low": 1.670134, "close": 1.721523, "volume": 784000}, "trend_line": 1.716909, "activity_lines": {"activity_5": 1.747788, "activity_10": 1.687771, "activity_20": 1.661116, "activity_30": 1.687906}, "trend_signal": 0, "fair_value": 1.255791, "relative_strength": 6.839717, "rate_of_change": 0.30185623768067393, "market_dynamics": 0.440492, "expectation": {"probability": 42.6757, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.712958, "high": 1.790041, "low": 1.61018, "close": 1.712958, "volume": 360000}, "trend_line": 1.721513, "activity_lines": {"activity_5": 1.748359, "activity_10": 1.698676, "activity_20": 1.665499, "activity_30": 1.687651}, "trend_signal": 0, "fair_value": 1.259052, "relative_strength": 8.874585, "rate_of_change": 0.26815632045728993, "market_dynamics": 0.528818, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.704393, "high": 1.798606, "low": 1.593051, "close": 1.618745, "volume": 304000}, "trend_line": 1.722978, "activity_lines": {"activity_5": 1.706106, "activity_10": 1.690544, "activity_20": 1.661316, "activity_30": 1.681021}, "trend_signal": 0, "fair_value": 1.263456, "relative_strength": -2.855795, "rate_of_change": 0.0850995606771385, "market_dynamics": 0.365649, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.618745, "high": 1.747217, "low": 1.575921, "close": 1.661569, "volume": 92000}, "trend_line": 1.720068, "activity_lines": {"activity_5": 1.680983, "activity_10": 1.690001, "activity_20": 1.661951, "activity_30": 1.677059}, "trend_signal": 0, "fair_value": 1.268456, "relative_strength": 1.196287, "rate_of_change": -0.16889362487506912, "market_dynamics": 0.191465, "expectation": {"probability": 42.5877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.62731, "high": 1.755782, "low": 1.61018, "close": 1.635875, "volume": 114000}, "trend_line": 1.710499, "activity_lines": {"activity_5": 1.655288, "activity_10": 1.683662, "activity_20": 1.660356, "activity_30": 1.671627}, "trend_signal": 0, "fair_value": 1.273062, "relative_strength": -4.679987, "rate_of_change": -0.5563152154449673, "market_dynamics": 0.009509, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.635875, "high": 1.738652, "low": 1.515968, "close": 1.644439, "volume": 182000}, "trend_line": 1.70315, "activity_lines": {"activity_5": 1.646723, "activity_10": 1.67792, "activity_20": 1.659957, "activity_30": 1.667365}, "trend_signal": 0, "fair_value": 1.277768, "relative_strength": -2.519554, "rate_of_change": -0.42964070718545, "market_dynamics": -0.109771, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.635875, "high": 1.635875, "low": 1.498838, "close": 1.541662, "volume": 140000}, "trend_line": 1.690993, "activity_lines": {"activity_5": 1.609038, "activity_10": 1.652226, "activity_20": 1.65007, "activity_30": 1.656947}, "trend_signal": 0, "fair_value": 1.281816, "relative_strength": -6.537796, "rate_of_change": -0.7137950268619895, "market_dynamics": -0.237169, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.575921, "high": 1.601615, "low": 1.387496, "close": 1.541662, "volume": 120000}, "trend_line": 1.679666, "activity_lines": {"activity_5": 1.582773, "activity_10": 1.626531, "activity_20": 1.640973, "activity_30": 1.647312}, "trend_signal": 0, "fair_value": 1.285633, "relative_strength": -0.857965, "rate_of_change": -0.6698431040223032, "market_dynamics": -0.387615, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.464579, "high": 1.601616, "low": 1.378931, "close": 1.438885, "volume": 266000}, "trend_line": 1.660215, "activity_lines": {"activity_5": 1.527387, "activity_10": 1.58433, "activity_20": 1.622008, "activity_30": 1.631778}, "trend_signal": 0, "fair_value": 1.288746, "relative_strength": -8.347425, "rate_of_change": -1.158027846012249, "market_dynamics": -0.602255, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.421755, "high": 1.464579, "low": 1.284718, "close": 1.327542, "volume": 406000}, "trend_line": 1.643132, "activity_lines": {"activity_5": 1.449733, "activity_10": 1.528114, "activity_20": 1.593086, "activity_30": 1.610315}, "trend_signal": 0, "fair_value": 1.291146, "relative_strength": -16.478544, "rate_of_change": -1.0289631162228963, "market_dynamics": -0.866062, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.456014, "high": 1.456014, "low": 0.984951, "close": 1.044904, "volume": 664000}, "trend_line": 1.616903, "activity_lines": {"activity_5": 1.298422, "activity_10": 1.430008, "activity_20": 1.538858, "activity_30": 1.57172}, "trend_signal": 0, "fair_value": 1.291871, "relative_strength": -33.268045, "rate_of_change": -1.5962807613752308, "market_dynamics": -0.989242, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.03634, "high": 1.224765, "low": 0.950692, "close": 1.113423, "volume": 386000}, "trend_line": 1.594064, "activity_lines": {"activity_5": 1.209919, "activity_10": 1.356663, "activity_20": 1.493956, "activity_30": 1.539237}, "trend_signal": 0, "fair_value": 1.292989, "relative_strength": -28.432698, "rate_of_change": -1.4125151601549415, "market_dynamics": -1.129177, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.113423, "high": 1.190506, "low": 0.976386, "close": 1.062034, "volume": 326000}, "trend_line": 1.57034, "activity_lines": {"activity_5": 1.132836, "activity_10": 1.284874, "activity_20": 1.446514, "activity_30": 1.504913}, "trend_signal": 0, "fair_value": 1.293824, "relative_strength": -30.825077, "rate_of_change": -1.4882714872175682, "market_dynamics": -1.19811, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.062034, "high": 1.164811, "low": 0.993516, "close": 0.993516, "volume": 102000}, "trend_line": 1.546543, "activity_lines": {"activity_5": 1.064889, "activity_10": 1.21075, "activity_20": 1.395146, "activity_30": 1.467698}, "trend_signal": 0, "fair_value": 1.29422, "relative_strength": -33.846942, "rate_of_change": -1.5154043073474577, "market_dynamics": -1.274584, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.070599, "high": 1.173376, "low": 0.959256, "close": 1.121987, "volume": 110000}, "trend_line": 1.526752, "activity_lines": {"activity_5": 1.069457, "activity_10": 1.17213, "activity_20": 1.358901, "activity_30": 1.440308}, "trend_signal": 0, "fair_value": 1.295533, "relative_strength": -23.488639, "rate_of_change": -1.279692837509199, "market_dynamics": -1.315443, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.181941, "high": 1.181941, "low": 0.899303, "close": 1.00208, "volume": 522000}, "trend_line": 1.50324, "activity_lines": {"activity_5": 1.047759, "activity_10": 1.121053, "activity_20": 1.313431, "activity_30": 1.406458}, "trend_signal": 0, "fair_value": 1.295844, "relative_strength": -32.336913, "rate_of_change": -1.5400012575716422, "market_dynamics": -1.243803, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.027775, "high": 1.104858, "low": 0.959256, "close": 1.03634, "volume": 130000}, "trend_line": 1.48087, "activity_lines": {"activity_5": 1.040336, "activity_10": 1.087884, "activity_20": 1.273951, "activity_30": 1.376335}, "trend_signal": 0, "fair_value": 1.296561, "relative_strength": -26.77838, "rate_of_change": -1.4881189963013226, "market_dynamics": -1.211813, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.03634, "high": 1.139117, "low": 1.010645, "close": 1.010645, "volume": 52000}, "trend_line": 1.463722, "activity_lines": {"activity_5": 1.029488, "activity_10": 1.059231, "activity_20": 1.234431, "activity_30": 1.345998}, "trend_signal": 0, "fair_value": 1.29716, "relative_strength": -28.737186, "rate_of_change": -1.1579679512718835, "market_dynamics": -1.162241, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.00208, "high": 1.079163, "low": 0.976386, "close": 1.027775, "volume": 554000}, "trend_line": 1.445488, "activity_lines": {"activity_5": 1.027775, "activity_10": 1.043347, "activity_20": 1.199642, "activity_30": 1.317872}, "trend_signal": 0, "fair_value": 1.297915, "relative_strength": -27.950762, "rate_of_change": -1.2457283555210525, "market_dynamics": -0.99551, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.062034, "high": 1.104858, "low": 1.01921, "close": 1.044904, "volume": 44000}, "trend_line": 1.424785, "activity_lines": {"activity_5": 1.029488, "activity_10": 1.038052, "activity_20": 1.170073, "activity_30": 1.292028}, "trend_signal": 0, "fair_value": 1.298594, "relative_strength": -24.086867, "rate_of_change": -1.4322498699401265, "market_dynamics": -0.998052, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.087728, "high": 1.284718, "low": 1.070599, "close": 1.276154, "volume": 350000}, "trend_line": 1.412896, "activity_lines": {"activity_5": 1.113423, "activity_10": 1.079942, "activity_20": 1.166361, "activity_30": 1.282439}, "trend_signal": 0, "fair_value": 1.300709, "relative_strength": -8.281249, "rate_of_change": -0.8344416876932336, "market_dynamics": -0.610547, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.293283, "high": 1.464579, "low": 1.293283, "close": 1.404625, "volume": 446000}, "trend_line": 1.406117, "activity_lines": {"activity_5": 1.22191, "activity_10": 1.140986, "activity_20": 1.177006, "activity_30": 1.281906}, "trend_signal": 0, "fair_value": 1.30374, "relative_strength": 0.626457, "rate_of_change": -0.47979469118745244, "market_dynamics": -0.058535, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.456014, "high": 1.515968, "low": 1.301848, "close": 1.404625, "volume": 130000}, "trend_line": 1.399339, "activity_lines": {"activity_5": 1.305845, "activity_10": 1.196735, "activity_20": 1.189119, "activity_30": 1.281809}, "trend_signal": 0, "fair_value": 1.306584, "relative_strength": 4.996547, "rate_of_change": -0.48203670107110225, "market_dynamics": 0.238114, "expectation": {"probability": 40.4691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.438884, "high": 1.438884, "low": 1.250459, "close": 1.336107, "volume": 196000}, "trend_line": 1.390553, "activity_lines": {"activity_5": 1.340675, "activity_10": 1.233797, "activity_20": 1.195726, "activity_30": 1.27773}, "trend_signal": 0, "fair_value": 1.309083, "relative_strength": 2.840813, "rate_of_change": -0.6278678719023898, "market_dynamics": 0.636872, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.456014, "high": 1.456014, "low": 1.207635, "close": 1.438885, "volume": 170000}, "trend_line": 1.385746, "activity_lines": {"activity_5": 1.389209, "activity_10": 1.283317, "activity_20": 1.213671, "activity_30": 1.280848}, "trend_signal": 0, "fair_value": 1.312241, "relative_strength": 7.609285, "rate_of_change": -0.3456898082992885, "market_dynamics": 0.743844, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.456014, "high": 1.41319, "low": 1.293283, "close": 1.370366, "volume": 10000}, "trend_line": 1.378931, "activity_lines": {"activity_5": 1.388638, "activity_10": 1.314617, "activity_20": 1.226029, "activity_30": 1.279856}, "trend_signal": 0, "fair_value": 1.315146, "relative_strength": 5.45592, "rate_of_change": -0.49179286824569696, "market_dynamics": 0.644467, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.370366, "high": 1.41319, "low": 1.250459, "close": 1.370366, "volume": 12000}, "trend_line": 1.373221, "activity_lines": {"activity_5": 1.381786, "activity_10": 1.339221, "activity_20": 1.239692, "activity_30": 1.279303}, "trend_signal": 0, "fair_value": 1.318097, "relative_strength": 1.495418, "rate_of_change": -0.41408888479553235, "market_dynamics": 0.62729, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.361801, "high": 1.370366, "low": 1.23333, "close": 1.23333, "volume": 120000}, "trend_line": 1.358947, "activity_lines": {"activity_5": 1.331539, "activity_10": 1.332837, "activity_20": 1.24112, "activity_30": 1.270278}, "trend_signal": 0, "fair_value": 1.319937, "relative_strength": -5.498257, "rate_of_change": -1.0394539553356759, "market_dynamics": 0.573009, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.19907, "high": 1.267589, "low": 1.190506, "close": 1.267589, "volume": 4000}, "trend_line": 1.341817, "activity_lines": {"activity_5": 1.304132, "activity_10": 1.328632, "activity_20": 1.247278, "activity_30": 1.264384}, "trend_signal": 0, "fair_value": 1.322417, "relative_strength": -0.901506, "rate_of_change": -1.2605348111442072, "market_dynamics": 0.426899, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.267589, "high": 1.267589, "low": 0.942127, "close": 1.01921, "volume": 828000}, "trend_line": 1.314124, "activity_lines": {"activity_5": 1.1985, "activity_10": 1.274908, "activity_20": 1.230597, "activity_30": 1.243571}, "trend_signal": 0, "fair_value": 1.323397, "relative_strength": -15.058806, "rate_of_change": -2.063843281162779, "market_dynamics": 0.387757, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.01921, "high": 1.096293, "low": 1.00208, "close": 1.010645, "volume": 622000}, "trend_line": 1.290428, "activity_lines": {"activity_5": 1.117991, "activity_10": 1.220093, "activity_20": 1.214569, "activity_30": 1.223991}, "trend_signal": 0, "fair_value": 1.32423, "relative_strength": -18.655947, "rate_of_change": -1.803178391080306, "market_dynamics": 0.298988, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.087728, "high": 1.087728, "low": 0.993516, "close": 1.027775, "volume": 126000}, "trend_line": 1.267589, "activity_lines": {"activity_5": 1.067173, "activity_10": 1.17322, "activity_20": 1.200335, "activity_30": 1.207046}, "trend_signal": 0, "fair_value": 1.325312, "relative_strength": -14.651736, "rate_of_change": -1.7698779009754775, "market_dynamics": 0.109898, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.027775, "high": 1.241894, "low": 1.027775, "close": 1.079163, "volume": 14000}, "trend_line": 1.249603, "activity_lines": {"activity_5": 1.056324, "activity_10": 1.142543, "activity_20": 1.191403, "activity_30": 1.194889}, "trend_signal": 0, "fair_value": 1.326023, "relative_strength": -11.202203, "rate_of_change": -1.4189141748626768, "market_dynamics": -0.052484, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.079163, "high": 1.079163, "low": 1.062034, "close": 1.062034, "volume": 0}, "trend_line": 1.229618, "activity_lines": {"activity_5": 1.050043, "activity_10": 1.114668, "activity_20": 1.180758, "activity_30": 1.182788}, "trend_signal": 0, "fair_value": 1.327092, "relative_strength": -15.324962, "rate_of_change": -1.5993079402018016, "market_dynamics": -0.290742, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.181941, "high": 1.190506, "low": 1.113423, "close": 1.113423, "volume": 14000}, "trend_line": 1.212203, "activity_lines": {"activity_5": 1.074596, "activity_10": 1.101121, "activity_20": 1.174681, "activity_30": 1.175292}, "trend_signal": 0, "fair_value": 1.328396, "relative_strength": -12.793653, "rate_of_change": -1.4162935155471195, "market_dynamics": -0.491667, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.181941, "high": 1.181941, "low": 1.044904, "close": 1.053469, "volume": 108000}, "trend_line": 1.192504, "activity_lines": {"activity_5": 1.072883, "activity_10": 1.082589, "activity_20": 1.162935, "activity_30": 1.165051}, "trend_signal": 0, "fair_value": 1.329503, "relative_strength": -16.399932, "rate_of_change": -1.6250578492216166, "market_dynamics": -0.580657, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.053469, "high": 1.053469, "low": 0.924997, "close": 1.053469, "volume": 196000}, "trend_line": 1.176231, "activity_lines": {"activity_5": 1.068315, "activity_10": 1.06982, "activity_20": 1.150945, "activity_30": 1.156081}, "trend_signal": 0, "fair_value": 1.330797, "relative_strength": -14.666372, "rate_of_change": -1.3646075820290733, "market_dynamics": -0.612179, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.053469, "high": 1.164811, "low": 1.053469, "close": 1.113423, "volume": 12000}, "trend_line": 1.161956, "activity_lines": {"activity_5": 1.082019, "activity_10": 1.073713, "activity_20": 1.144582, "activity_30": 1.152029}, "trend_signal": 0, "fair_value": 1.332195, "relative_strength": -11.320312, "rate_of_change": -1.2136221541516963, "market_dynamics": -0.585448, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.181941, "high": 1.181941, "low": 1.010645, "close": 1.113423, "volume": 14000}, "trend_line": 1.151108, "activity_lines": {"activity_5": 1.093438, "activity_10": 1.079786, "activity_20": 1.13773, "activity_30": 1.148897}, "trend_signal": 0, "fair_value": 1.333593, "relative_strength": -9.708212, "rate_of_change": -0.9335981741133028, "market_dynamics": -0.55125, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.156246, "high": 1.156246, "low": 1.113423, "close": 1.156246, "volume": 0}, "trend_line": 1.145398, "activity_lines": {"activity_5": 1.115707, "activity_10": 1.096449, "activity_20": 1.134549, "activity_30": 1.149229}, "trend_signal": 0, "fair_value": 1.335405, "relative_strength": -6.356246, "rate_of_change": -0.49604381170143064, "market_dynamics": -0.431408, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.19907, "high": 1.19907, "low": 1.010645, "close": 1.027775, "volume": 50000}, "trend_line": 1.144827, "activity_lines": {"activity_5": 1.092296, "activity_10": 1.087261, "activity_20": 1.118602, "activity_30": 1.14164}, "trend_signal": 0, "fair_value": 1.336674, "relative_strength": -17.328553, "rate_of_change": -0.049851667280707425, "market_dynamics": -0.425286, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.062034, "high": 1.19907, "low": 1.062034, "close": 1.19907, "volume": 22000}, "trend_line": 1.147682, "activity_lines": {"activity_5": 1.127697, "activity_10": 1.108907, "activity_20": 1.120152, "activity_30": 1.14514}, "trend_signal": 0, "fair_value": 1.338947, "relative_strength": -3.291912, "rate_of_change": 0.2493826578164257, "market_dynamics": -0.20332, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.207635, "high": 1.23333, "low": 1.053469, "close": 1.23333, "volume": 14000}, "trend_line": 1.153392, "activity_lines": {"activity_5": 1.164811, "activity_10": 1.133667, "activity_20": 1.125944, "activity_30": 1.150666}, "trend_signal": 0, "fair_value": 1.341301, "relative_strength": 2.66329, "rate_of_change": 0.49752457562285385, "market_dynamics": 0.09755, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.173376, "high": 1.173376, "low": 1.087728, "close": 1.096293, "volume": 66000}, "trend_line": 1.156818, "activity_lines": {"activity_5": 1.148253, "activity_10": 1.130708, "activity_20": 1.1195, "activity_30": 1.146982}, "trend_signal": 0, "fair_value": 1.342729, "relative_strength": -15.711696, "rate_of_change": 0.2970369137292377, "market_dynamics": 0.318727, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.087728, "high": 1.087728, "low": 1.087728, "close": 1.087728, "volume": 30000}, "trend_line": 1.155676, "activity_lines": {"activity_5": 1.129981, "activity_10": 1.125569, "activity_20": 1.113382, "activity_30": 1.142524}, "trend_signal": 0, "fair_value": 1.342562, "relative_strength": -19.656257, "rate_of_change": -0.09871907249022548, "market_dynamics": 0.582003, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.087728, "high": 1.173376, "low": 1.087728, "close": 1.173376, "volume": 14000}, "trend_line": 1.161385, "activity_lines": {"activity_5": 1.144827, "activity_10": 1.13647, "activity_20": 1.117093, "activity_30": 1.143666}, "trend_signal": 0, "fair_value": 1.343458, "relative_strength": -15.121954, "rate_of_change": 0.49399658727878437, "market_dynamics": 0.665841, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.147682, "high": 1.224765, "low": 1.096293, "close": 1.096293, "volume": 110000}, "trend_line": 1.163384, "activity_lines": {"activity_5": 1.124271, "activity_10": 1.131175, "activity_20": 1.114401, "activity_30": 1.139467}, "trend_signal": 0, "fair_value": 1.344139, "relative_strength": -22.573138, "rate_of_change": 0.1721220783805615, "market_dynamics": 0.645185, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.044904, "high": 1.181941, "low": 1.027775, "close": 1.156246, "volume": 358000}, "trend_line": 1.168237, "activity_lines": {"activity_5": 1.130552, "activity_10": 1.136002, "activity_20": 1.118725, "activity_30": 1.139006}, "trend_signal": 0, "fair_value": 1.345018, "relative_strength": -13.692133, "rate_of_change": 0.41714515585567585, "market_dynamics": 0.739826, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.130552, "high": 1.353237, "low": 1.062034, "close": 1.241894, "volume": 262002}, "trend_line": 1.175375, "activity_lines": {"activity_5": 1.170521, "activity_10": 1.155623, "activity_20": 1.131572, "activity_30": 1.143758}, "trend_signal": 0, "fair_value": 1.346006, "relative_strength": -4.26099, "rate_of_change": 0.6110061571410671, "market_dynamics": 0.933951, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.250765, "high": 1.348343, "low": 1.135446, "close": 1.303989, "volume": 176000}, "trend_line": 1.184011, "activity_lines": {"activity_5": 1.221481, "activity_10": 1.184199, "activity_20": 1.150455, "activity_30": 1.152056}, "trend_signal": 0, "fair_value": 1.347777, "relative_strength": -0.655369, "rate_of_change": 0.734744230564702, "market_dynamics": 1.11621, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.268506, "high": 1.268506, "low": 1.170929, "close": 1.1798, "volume": 50000}, "trend_line": 1.180799, "activity_lines": {"activity_5": 1.216628, "activity_10": 1.187508, "activity_20": 1.156155, "activity_30": 1.151785}, "trend_signal": 0, "fair_value": 1.348993, "relative_strength": -7.410276, "rate_of_change": -0.27128126343420733, "market_dynamics": 1.140496, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.170929, "high": 1.1798, "low": 1.082222, "close": 1.144317, "volume": 42000}, "trend_line": 1.172122, "activity_lines": {"activity_5": 1.199519, "activity_10": 1.181602, "activity_20": 1.15767, "activity_30": 1.149431}, "trend_signal": 0, "fair_value": 1.349259, "relative_strength": -9.785163, "rate_of_change": -0.734841408232885, "market_dynamics": 0.990742, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.144317, "high": 1.153188, "low": 1.117705, "close": 1.153188, "volume": 8000}, "trend_line": 1.163741, "activity_lines": {"activity_5": 1.182165, "activity_10": 1.178304, "activity_20": 1.159474, "activity_30": 1.148209}, "trend_signal": 0, "fair_value": 1.349679, "relative_strength": -6.835518, "rate_of_change": -0.7150279578405826, "market_dynamics": 0.760591, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.153188, "high": 1.215282, "low": 1.144317, "close": 1.170929, "volume": 1306000}, "trend_line": 1.158235, "activity_lines": {"activity_5": 1.170929, "activity_10": 1.179688, "activity_20": 1.162616, "activity_30": 1.148673}, "trend_signal": 0, "fair_value": 1.35026, "relative_strength": -5.114807, "rate_of_change": -0.47312933032350074, "market_dynamics": 0.639585, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.170929, "high": 1.286248, "low": 0.993516, "close": 1.073352, "volume": 796000}, "trend_line": 1.14605, "activity_lines": {"activity_5": 1.131898, "activity_10": 1.161975, "activity_20": 1.155946, "activity_30": 1.143197}, "trend_signal": 0, "fair_value": 1.350072, "relative_strength": -14.785578, "rate_of_change": -1.0520317552137426, "market_dynamics": 0.534901, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.028998, "high": 1.028998, "low": 1.011257, "close": 1.011257, "volume": 70000}, "trend_line": 1.13408, "activity_lines": {"activity_5": 1.087545, "activity_10": 1.133233, "activity_20": 1.143554, "activity_30": 1.1345}, "trend_signal": 0, "fair_value": 1.349342, "relative_strength": -14.989266, "rate_of_change": -1.0444570481218127, "market_dynamics": 0.179205, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.002386, "high": 1.020128, "low": 0.958033, "close": 1.002386, "volume": 76000}, "trend_line": 1.121814, "activity_lines": {"activity_5": 1.051471, "activity_10": 1.105826, "activity_20": 1.130517, "activity_30": 1.126004}, "trend_signal": 0, "fair_value": 1.347496, "relative_strength": -13.204618, "rate_of_change": -1.0815815462753853, "market_dynamics": -0.189511, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.011257, "high": 1.020127, "low": 0.913679, "close": 0.940291, "volume": 78000}, "trend_line": 1.112046, "activity_lines": {"activity_5": 1.00416, "activity_10": 1.068836, "activity_20": 1.11181, "activity_30": 1.114293}, "trend_signal": 0, "fair_value": 1.344243, "relative_strength": -17.547112, "rate_of_change": -0.870732581337013, "market_dynamics": -0.714631, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.949162, "high": 1.020128, "low": 0.869326, "close": 0.931421, "volume": 466000}, "trend_line": 1.100841, "activity_lines": {"activity_5": 0.968086, "activity_10": 1.034159, "activity_20": 1.093083, "activity_30": 1.10264}, "trend_signal": 0, "fair_value": 1.342231, "relative_strength": -18.402837, "rate_of_change": -1.0076022035059817, "market_dynamics": -1.003715, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.020128, "high": 1.082222, "low": 0.931421, "close": 1.082222, "volume": 162000}, "trend_line": 1.102941, "activity_lines": {"activity_5": 0.998246, "activity_10": 1.032546, "activity_20": 1.089584, "activity_30": 1.101438}, "trend_signal": 0, "fair_value": 1.341378, "relative_strength": -6.399676, "rate_of_change": 0.1907632437381957, "market_dynamics": -0.883275, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.073352, "high": 1.082222, "low": 0.975774, "close": 1.064481, "volume": 52000}, "trend_line": 1.104735, "activity_lines": {"activity_5": 1.021902, "activity_10": 1.03174, "activity_20": 1.084748, "activity_30": 1.098957}, "trend_signal": 0, "fair_value": 1.339979, "relative_strength": -8.381265, "rate_of_change": 0.16265602602497084, "market_dynamics": -0.729112, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.108834, "high": 1.188671, "low": 1.002386, "close": 1.099964, "volume": 52000}, "trend_line": 1.107142, "activity_lines": {"activity_5": 1.053836, "activity_10": 1.039482, "activity_20": 1.083117, "activity_30": 1.098649}, "trend_signal": 0, "fair_value": 1.33924, "relative_strength": -7.011035, "rate_of_change": 0.21788030613677017, "market_dynamics": -0.533525, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.099964, "high": 1.144317, "low": 1.028998, "close": 1.108834, "volume": 234000}, "trend_line": 1.108131, "activity_lines": {"activity_5": 1.082222, "activity_10": 1.049643, "activity_20": 1.082802, "activity_30": 1.098758}, "trend_signal": 0, "fair_value": 1.338654, "relative_strength": -3.507594, "rate_of_change": 0.08932910141607008, "market_dynamics": -0.378048, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.126864, "high": 1.298147, "low": 1.108834, "close": 1.289132, "volume": 560000}, "trend_line": 1.115701, "activity_lines": {"activity_5": 1.159471, "activity_10": 1.093391, "activity_20": 1.100251, "activity_30": 1.110436}, "trend_signal": 0, "fair_value": 1.339916, "relative_strength": 12.242492, "rate_of_change": 0.6831322289512771, "market_dynamics": -0.021624, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.289132, "high": 1.352237, "low": 1.162924, "close": 1.280118, "volume": 124000}, "trend_line": 1.121257, "activity_lines": {"activity_5": 1.209869, "activity_10": 1.133352, "activity_20": 1.115924, "activity_30": 1.121044}, "trend_signal": 0, "fair_value": 1.341269, "relative_strength": 5.680722, "rate_of_change": 0.4979828825106273, "market_dynamics": 0.343295, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.271103, "high": 1.280118, "low": 1.090804, "close": 1.262088, "volume": 804000}, "trend_line": 1.128211, "activity_lines": {"activity_5": 1.241063, "activity_10": 1.166275, "activity_20": 1.128963, "activity_30": 1.130129}, "trend_signal": 1, "fair_value": 1.342605, "relative_strength": -7.938704, "rate_of_change": 0.6201967969876778, "market_dynamics": 0.768321, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.262088, "high": 1.631699, "low": 1.198983, "close": 1.469431, "volume": 4916000}, "trend_line": 1.142077, "activity_lines": {"activity_5": 1.328197, "activity_10": 1.232337, "activity_20": 1.161327, "activity_30": 1.152144}, "trend_signal": 1, "fair_value": 1.345565, "relative_strength": -2.748684, "rate_of_change": 1.2290254216631404, "market_dynamics": 1.250505, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.640714, "high": 2.145549, "low": 1.52352, "close": 1.712833, "volume": 11766000}, "trend_line": 1.162057, "activity_lines": {"activity_5": 1.471835, "activity_10": 1.334161, "activity_20": 1.215096, "activity_30": 1.188967}, "trend_signal": 1, "fair_value": 1.350037, "relative_strength": 20.432585, "rate_of_change": 1.7494442143568152, "market_dynamics": 1.445667, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.712833, "high": 1.712833, "low": 1.514505, "close": 1.667759, "volume": 1844000}, "trend_line": 1.180535, "activity_lines": {"activity_5": 1.560181, "activity_10": 1.413744, "activity_20": 1.261921, "activity_30": 1.221593}, "trend_signal": 1, "fair_value": 1.353135, "relative_strength": 19.109587, "rate_of_change": 1.5901113284460224, "market_dynamics": 1.564715, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.667759, "high": 1.802982, "low": 1.568595, "close": 1.640714, "volume": 920000}, "trend_line": 1.196684, "activity_lines": {"activity_5": 1.61427, "activity_10": 1.475022, "activity_20": 1.304142, "activity_30": 1.251282}, "trend_signal": 1, "fair_value": 1.356602, "relative_strength": 17.669559, "rate_of_change": 1.3679391123516196, "market_dynamics": 1.546187, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.712833, "high": 1.784953, "low": 1.54155, "close": 1.613669, "volume": 1268000}, "trend_line": 1.216214, "activity_lines": {"activity_5": 1.635305, "activity_10": 1.521228, "activity_20": 1.342184, "activity_30": 1.278184}, "trend_signal": 1, "fair_value": 1.359747, "relative_strength": 15.529637, "rate_of_change": 1.6320097870448524, "market_dynamics": 1.421383, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.658744, "high": 1.658744, "low": 1.460416, "close": 1.550565, "volume": 2900000}, "trend_line": 1.22793, "activity_lines": {"activity_5": 1.611866, "activity_10": 1.545976, "activity_20": 1.37215, "activity_30": 1.299755}, "trend_signal": 1, "fair_value": 1.361995, "relative_strength": 9.38967, "rate_of_change": 0.9633173109337716, "market_dynamics": 1.280689, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.550565, "high": 1.59564, "low": 1.442386, "close": 1.442386, "volume": 337900}, "trend_line": 1.234899, "activity_lines": {"activity_5": 1.546959, "activity_10": 1.542861, "activity_20": 1.389879, "activity_30": 1.313591}, "trend_signal": 1, "fair_value": 1.363155, "relative_strength": 8.542466, "rate_of_change": 0.5675404949793558, "market_dynamics": 1.049303, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.442386, "high": 1.631699, "low": 1.415341, "close": 1.469431, "volume": 670000}, "trend_line": 1.247336, "activity_lines": {"activity_5": 1.509096, "activity_10": 1.5386, "activity_20": 1.408807, "activity_30": 1.328722}, "trend_signal": 1, "fair_value": 1.364686, "relative_strength": 11.819345, "rate_of_change": 1.0071268986370572, "market_dynamics": 0.82554, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.442386, "high": 1.550565, "low": 1.352237, "close": 1.451401, "volume": 318000}, "trend_line": 1.259459, "activity_lines": {"activity_5": 1.478446, "activity_10": 1.527782, "activity_20": 1.424596, "activity_30": 1.341887}, "trend_signal": 1, "fair_value": 1.366397, "relative_strength": 9.615676, "rate_of_change": 0.9719113374423657, "market_dynamics": 0.579433, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.451401, "high": 1.57761, "low": 1.361252, "close": 1.487461, "volume": 248000}, "trend_line": 1.269928, "activity_lines": {"activity_5": 1.472436, "activity_10": 1.520406, "activity_20": 1.442019, "activity_30": 1.356597}, "trend_signal": 1, "fair_value": 1.368191, "relative_strength": 10.053161, "rate_of_change": 0.8312299169722746, "market_dynamics": 0.323956, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.433371, "high": 1.57761, "low": 1.406326, "close": 1.469431, "volume": 170000}, "trend_line": 1.282366, "activity_lines": {"activity_5": 1.46883, "activity_10": 1.505654, "activity_20": 1.455457, "activity_30": 1.369468}, "trend_signal": 1, "fair_value": 1.370264, "relative_strength": 8.51691, "rate_of_change": 0.9794256052311587, "market_dynamics": 0.160435, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.433371, "high": 1.442386, "low": 1.280118, "close": 1.388297, "volume": 834099}, "trend_line": 1.290101, "activity_lines": {"activity_5": 1.443588, "activity_10": 1.476151, "activity_20": 1.458944, "activity_30": 1.376302}, "trend_signal": 1, "fair_value": 1.371965, "relative_strength": 4.225788, "rate_of_change": 0.6031819308996065, "market_dynamics": -0.079678, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.388296, "high": 1.622684, "low": 1.361252, "close": 1.433371, "volume": 920000}, "trend_line": 1.296484, "activity_lines": {"activity_5": 1.436977, "activity_10": 1.460744, "activity_20": 1.464591, "activity_30": 1.385546}, "trend_signal": 1, "fair_value": 1.373413, "relative_strength": 5.901727, "rate_of_change": 0.49476746394274773, "market_dynamics": -0.254959, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.532535, "high": 1.532535, "low": 1.334207, "close": 1.397311, "volume": 92000}, "trend_line": 1.299595, "activity_lines": {"activity_5": 1.42075, "activity_10": 1.443042, "activity_20": 1.464413, "activity_30": 1.392051}, "trend_signal": 1, "fair_value": 1.375221, "relative_strength": 5.078804, "rate_of_change": 0.23995668284375943, "market_dynamics": -0.445836, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.388297, "high": 1.514505, "low": 1.379282, "close": 1.514505, "volume": 1108000}, "trend_line": 1.310752, "activity_lines": {"activity_5": 1.447194, "activity_10": 1.451073, "activity_20": 1.473896, "activity_30": 1.405916}, "trend_signal": 1, "fair_value": 1.376893, "relative_strength": 18.002168, "rate_of_change": 0.8584982244468362, "market_dynamics": -0.528393, "expectation": {"probability": 42.5241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.514505, "high": 1.54155, "low": 1.442386, "close": 1.532535, "volume": 102000}, "trend_line": 1.323692, "activity_lines": {"activity_5": 1.477844, "activity_10": 1.464186, "activity_20": 1.482953, "activity_30": 1.420224}, "trend_signal": 1, "fair_value": 1.379124, "relative_strength": 15.851417, "rate_of_change": 0.987219550303961, "market_dynamics": -0.566235, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.532535, "high": 1.667759, "low": 1.487461, "close": 1.613669, "volume": 1282210}, "trend_line": 1.339041, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.492378, "activity_20": 1.497677, "activity_30": 1.438933}, "trend_signal": 1, "fair_value": 1.381973, "relative_strength": 18.478247, "rate_of_change": 1.1595597767456354, "market_dynamics": -0.45004, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.712833, "high": 1.712833, "low": 1.550565, "close": 1.622684, "volume": 32000}, "trend_line": 1.3541, "activity_lines": {"activity_5": 1.572801, "activity_10": 1.519095, "activity_20": 1.510856, "activity_30": 1.457232}, "trend_signal": 1, "fair_value": 1.38498, "relative_strength": 17.734778, "rate_of_change": 1.1246108222227815, "market_dynamics": -0.34479, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.622684, "high": 1.703818, "low": 1.586625, "close": 1.658744, "volume": 462000}, "trend_line": 1.373613, "activity_lines": {"activity_5": 1.613669, "activity_10": 1.549581, "activity_20": 1.525881, "activity_30": 1.476887}, "trend_signal": 1, "fair_value": 1.388316, "relative_strength": 14.855132, "rate_of_change": 1.4410309430618042, "market_dynamics": -0.181629, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.640714, "high": 1.649729, "low": 1.532535, "close": 1.59564, "volume": 566000}, "trend_line": 1.393092, "activity_lines": {"activity_5": 1.616073, "activity_10": 1.564825, "activity_20": 1.533093, "activity_30": 1.491211}, "trend_signal": 1, "fair_value": 1.390655, "relative_strength": 3.062867, "rate_of_change": 1.418085006475625, "market_dynamics": 0.039111, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.631699, "high": 1.631699, "low": 1.406326, "close": 1.52352, "volume": 2288500}, "trend_line": 1.410464, "activity_lines": {"activity_5": 1.589029, "activity_10": 1.564989, "activity_20": 1.531848, "activity_30": 1.499626}, "trend_signal": 1, "fair_value": 1.392681, "relative_strength": -5.145156, "rate_of_change": 1.247010247707972, "market_dynamics": 0.126464, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.550565, "high": 1.55958, "low": 1.352237, "close": 1.460416, "volume": 1298000}, "trend_line": 1.427801, "activity_lines": {"activity_5": 1.54155, "activity_10": 1.552696, "activity_20": 1.524336, "activity_30": 1.502848}, "trend_signal": 1, "fair_value": 1.395386, "relative_strength": -6.951355, "rate_of_change": 1.2291699752705605, "market_dynamics": 0.099443, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.514505, "high": 1.514505, "low": 1.352237, "close": 1.388297, "volume": 820000}, "trend_line": 1.44303, "activity_lines": {"activity_5": 1.480249, "activity_10": 1.525979, "activity_20": 1.511157, "activity_30": 1.5003}, "trend_signal": 1, "fair_value": 1.397975, "relative_strength": -16.087191, "rate_of_change": 1.0666052201952467, "market_dynamics": -0.181156, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.397311, "high": 1.550565, "low": 1.388296, "close": 1.514505, "volume": 2108000}, "trend_line": 1.45744, "activity_lines": {"activity_5": 1.476643, "activity_10": 1.523029, "activity_20": 1.511329, "activity_30": 1.504911}, "trend_signal": 1, "fair_value": 1.401323, "relative_strength": -7.334009, "rate_of_change": 0.9985932378398255, "market_dynamics": -0.270352, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.54155, "high": 1.54155, "low": 1.388297, "close": 1.451401, "volume": 2826000}, "trend_line": 1.470337, "activity_lines": {"activity_5": 1.461618, "activity_10": 1.506474, "activity_20": 1.506091, "activity_30": 1.504521}, "trend_signal": 0, "fair_value": 1.404365, "relative_strength": -10.024297, "rate_of_change": 0.884907783510809, "market_dynamics": -0.453227, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.478446, "high": 1.586625, "low": 1.451401, "close": 1.550565, "volume": 2406000}, "trend_line": 1.485357, "activity_lines": {"activity_5": 1.489264, "activity_10": 1.509096, "activity_20": 1.511071, "activity_30": 1.509697}, "trend_signal": 1, "fair_value": 1.40755, "relative_strength": -2.69526, "rate_of_change": 1.021534518957221, "market_dynamics": -0.355308, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.550565, "high": 1.640714, "low": 1.496475, "close": 1.568595, "volume": 1398000}, "trend_line": 1.500682, "activity_lines": {"activity_5": 1.521116, "activity_10": 1.514669, "activity_20": 1.517768, "activity_30": 1.515068}, "trend_signal": 1, "fair_value": 1.410456, "relative_strength": 0.716185, "rate_of_change": 1.0317384978830026, "market_dynamics": -0.166048, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.586625, "high": 1.613669, "low": 1.469431, "close": 1.55958, "volume": 1278000}, "trend_line": 1.509697, "activity_lines": {"activity_5": 1.542752, "activity_10": 1.519423, "activity_20": 1.523005, "activity_30": 1.518867}, "trend_signal": 1, "fair_value": 1.413353, "relative_strength": 9.314264, "rate_of_change": 0.6007268695166594, "market_dynamics": -0.17393, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.550565, "high": 1.59564, "low": 1.487461, "close": 1.52352, "volume": 1258000}, "trend_line": 1.517811, "activity_lines": {"activity_5": 1.540949, "activity_10": 1.518767, "activity_20": 1.524379, "activity_30": 1.519759}, "trend_signal": 1, "fair_value": 1.41597, "relative_strength": 4.530459, "rate_of_change": 0.5374588410787035, "market_dynamics": -0.222296, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.52352, "high": 1.622684, "low": 1.50549, "close": 1.622684, "volume": 1622000}, "trend_line": 1.529831, "activity_lines": {"activity_5": 1.5716, "activity_10": 1.5386, "activity_20": 1.534853, "activity_30": 1.526525}, "trend_signal": 0, "fair_value": 1.419765, "relative_strength": 8.010929, "rate_of_change": 0.7919299570236293, "market_dynamics": -0.22796, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.622684, "high": 1.667759, "low": 1.550565, "close": 1.55958, "volume": 1486000}, "trend_line": 1.532836, "activity_lines": {"activity_5": 1.569797, "activity_10": 1.546467, "activity_20": 1.538674, "activity_30": 1.528445}, "trend_signal": 0, "fair_value": 1.422515, "relative_strength": 1.097065, "rate_of_change": 0.1964269255885223, "market_dynamics": -0.315807, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.586625, "high": 1.658744, "low": 1.487461, "close": 1.586625, "volume": 1688000}, "trend_line": 1.528629, "activity_lines": {"activity_5": 1.576408, "activity_10": 1.558596, "activity_20": 1.544641, "activity_30": 1.531915}, "trend_signal": 1, "fair_value": 1.42529, "relative_strength": 1.004564, "rate_of_change": -0.27445858526287686, "market_dynamics": -0.327617, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.604654, "high": 1.604654, "low": 1.442386, "close": 1.50549, "volume": 1800000}, "trend_line": 1.52322, "activity_lines": {"activity_5": 1.554772, "activity_10": 1.553679, "activity_20": 1.541936, "activity_30": 1.530422}, "trend_signal": 1, "fair_value": 1.427101, "relative_strength": -6.340859, "rate_of_change": -0.3538464859687993, "market_dynamics": -0.38599, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.52352, "high": 1.613669, "low": 1.478446, "close": 1.514505, "volume": 2454000}, "trend_line": 1.519013, "activity_lines": {"activity_5": 1.539747, "activity_10": 1.54827, "activity_20": 1.539747, "activity_30": 1.52986}, "trend_signal": 1, "fair_value": 1.429019, "relative_strength": -6.855829, "rate_of_change": -0.27619122648074945, "market_dynamics": -0.529711, "expectation": {"probability": 47.3967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.532535, "high": 1.649729, "low": 1.478446, "close": 1.54155, "volume": 3498000}, "trend_line": 1.516609, "activity_lines": {"activity_5": 1.534338, "activity_10": 1.547778, "activity_20": 1.539575, "activity_30": 1.531314}, "trend_signal": 1, "fair_value": 1.430369, "relative_strength": -3.857416, "rate_of_change": -0.15826066004700753, "market_dynamics": -0.406373, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.54155, "high": 1.704322, "low": 1.493676, "close": 1.608574, "volume": 2146000}, "trend_line": 1.518542, "activity_lines": {"activity_5": 1.556679, "activity_10": 1.557834, "activity_20": 1.545658, "activity_30": 1.537247}, "trend_signal": 1, "fair_value": 1.431784, "relative_strength": -1.704228, "rate_of_change": 0.12745539555679564, "market_dynamics": -0.2163, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.646873, "high": 1.675598, "low": 1.598999, "close": 1.637299, "volume": 1640000}, "trend_line": 1.52504, "activity_lines": {"activity_5": 1.585329, "activity_10": 1.572057, "activity_20": 1.554114, "activity_30": 1.544909}, "trend_signal": 1, "fair_value": 1.433175, "relative_strength": -0.444877, "rate_of_change": 0.4279104562139139, "market_dynamics": 0.171684, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.694748, "high": 1.704322, "low": 1.589424, "close": 1.627724, "volume": 648000}, "trend_line": 1.530316, "activity_lines": {"activity_5": 1.60741, "activity_10": 1.583291, "activity_20": 1.561546, "activity_30": 1.551533}, "trend_signal": 1, "fair_value": 1.434453, "relative_strength": 0.336033, "rate_of_change": 0.3459581388029205, "market_dynamics": 0.394448, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.637299, "high": 1.685173, "low": 1.570275, "close": 1.627724, "volume": 2106000}, "trend_line": 1.536193, "activity_lines": {"activity_5": 1.621341, "activity_10": 1.593285, "activity_20": 1.568954, "activity_30": 1.557818}, "trend_signal": 1, "fair_value": 1.435575, "relative_strength": -2.830654, "rate_of_change": 0.3840383293385098, "market_dynamics": 0.632584, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.608574, "high": 1.666023, "low": 1.5607, "close": 1.646873, "volume": 924000}, "trend_line": 1.541507, "activity_lines": {"activity_5": 1.634107, "activity_10": 1.604866, "activity_20": 1.578334, "activity_30": 1.564959}, "trend_signal": 1, "fair_value": 1.436663, "relative_strength": -0.259956, "rate_of_change": 0.34592007644873013, "market_dynamics": 0.634303, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.618149, "high": 1.627724, "low": 1.570275, "close": 1.618149, "volume": 1176000}, "trend_line": 1.546464, "activity_lines": {"activity_5": 1.630277, "activity_10": 1.610785, "activity_20": 1.584733, "activity_30": 1.569903}, "trend_signal": 1, "fair_value": 1.437308, "relative_strength": -3.132502, "rate_of_change": 0.32156843919619565, "market_dynamics": 0.49171, "expectation": {"probability": 43.8688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.608574, "high": 1.867095, "low": 1.598999, "close": 1.771346, "volume": 4876000}, "trend_line": 1.559233, "activity_lines": {"activity_5": 1.676874, "activity_10": 1.643493, "activity_20": 1.605273, "activity_30": 1.584412}, "trend_signal": 1, "fair_value": 1.43883, "relative_strength": 2.728377, "rate_of_change": 0.825690090425644, "market_dynamics": 0.785775, "expectation": {"probability": 36.9694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.771346, "high": 1.867095, "low": 1.646873, "close": 1.723472, "volume": 1956000}, "trend_line": 1.568903, "activity_lines": {"activity_5": 1.698577, "activity_10": 1.664139, "activity_20": 1.619772, "activity_30": 1.595008}, "trend_signal": 1, "fair_value": 1.439889, "relative_strength": -2.506107, "rate_of_change": 0.6201767150900375, "market_dynamics": 0.847934, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.761772, "high": 1.809646, "low": 1.666023, "close": 1.752197, "volume": 1094000}, "trend_line": 1.580732, "activity_lines": {"activity_5": 1.723472, "activity_10": 1.686043, "activity_20": 1.635411, "activity_30": 1.606833}, "trend_signal": 1, "fair_value": 1.44134, "relative_strength": 2.228124, "rate_of_change": 0.7539663063937089, "market_dynamics": 0.941819, "expectation": {"probability": 36.8253, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.752197, "high": 1.83837, "low": 1.666023, "close": 1.771346, "volume": 2426000}, "trend_line": 1.589294, "activity_lines": {"activity_5": 1.746452, "activity_10": 1.707108, "activity_20": 1.651742, "activity_30": 1.619131}, "trend_signal": 1, "fair_value": 1.443175, "relative_strength": 1.4188, "rate_of_change": 0.5416477935538699, "market_dynamics": 1.260702, "expectation": {"probability": 37.8725, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.780921, "high": 1.780921, "low": 1.666023, "close": 1.666023, "volume": 1056000}, "trend_line": 1.593743, "activity_lines": {"activity_5": 1.726025, "activity_10": 1.704845, "activity_20": 1.656518, "activity_30": 1.624081}, "trend_signal": 1, "fair_value": 1.44397, "relative_strength": -6.262377, "rate_of_change": 0.27993561921204796, "market_dynamics": 0.907834, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.685173, "high": 1.742622, "low": 1.627724, "close": 1.723472, "volume": 1118000}, "trend_line": 1.597403, "activity_lines": {"activity_5": 1.721557, "activity_10": 1.711982, "activity_20": 1.666216, "activity_30": 1.632451}, "trend_signal": 1, "fair_value": 1.444873, "relative_strength": -3.494277, "rate_of_change": 0.2296480674738648, "market_dynamics": 0.80084, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.752197, "high": 1.962843, "low": 1.694748, "close": 1.886245, "volume": 4386000}, "trend_line": 1.606189, "activity_lines": {"activity_5": 1.774538, "activity_10": 1.747148, "activity_20": 1.690679, "activity_30": 1.651086}, "trend_signal": 1, "fair_value": 1.446819, "relative_strength": 6.313496, "rate_of_change": 0.5500177475565141, "market_dynamics": 0.994358, "expectation": {"probability": 37.7298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.905394, "high": 1.905394, "low": 1.598999, "close": 1.637299, "volume": 2306850}, "trend_line": 1.605474, "activity_lines": {"activity_5": 1.733686, "activity_10": 1.732351, "activity_20": 1.689877, "activity_30": 1.653093}, "trend_signal": 1, "fair_value": 1.447326, "relative_strength": -8.974486, "rate_of_change": -0.04451530921952654, "market_dynamics": 0.577428, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.627724, "high": 1.867095, "low": 1.627724, "close": 1.847945, "volume": 4292000}, "trend_line": 1.613884, "activity_lines": {"activity_5": 1.770708, "activity_10": 1.755679, "activity_20": 1.708595, "activity_30": 1.668736}, "trend_signal": 1, "fair_value": 1.448917, "relative_strength": -0.927991, "rate_of_change": 0.5238328369067345, "market_dynamics": 0.838576, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.847945, "high": 2.013288, "low": 1.770137, "close": 1.896575, "volume": 2364000}, "trend_line": 1.626319, "activity_lines": {"activity_5": 1.818834, "activity_10": 1.784192, "activity_20": 1.730871, "activity_30": 1.686974}, "trend_signal": 1, "fair_value": 1.451086, "relative_strength": 1.041268, "rate_of_change": 0.7705014734640143, "market_dynamics": 0.917123, "expectation": {"probability": 38.784, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.847945, "high": 1.896575, "low": 1.838219, "close": 1.857671, "volume": 754000}, "trend_line": 1.639561, "activity_lines": {"activity_5": 1.838622, "activity_10": 1.80057, "activity_20": 1.747838, "activity_30": 1.7019}, "trend_signal": 1, "fair_value": 1.452846, "relative_strength": 0.277023, "rate_of_change": 0.8142314023263564, "market_dynamics": 0.66292, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.867397, "high": 2.139726, "low": 1.799315, "close": 2.003561, "volume": 1790000}, "trend_line": 1.66007, "activity_lines": {"activity_5": 1.898094, "activity_10": 1.841904, "activity_20": 1.777408, "activity_30": 1.725384}, "trend_signal": 1, "fair_value": 1.455648, "relative_strength": 3.857672, "rate_of_change": 1.2508836206765035, "market_dynamics": 1.005218, "expectation": {"probability": 38.784, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.091096, "high": 2.091096, "low": 1.886849, "close": 1.886849, "volume": 806000}, "trend_line": 1.672481, "activity_lines": {"activity_5": 1.91084, "activity_10": 1.856925, "activity_20": 1.793491, "activity_30": 1.740015}, "trend_signal": 1, "fair_value": 1.457754, "relative_strength": 1.213916, "rate_of_change": 0.7476190763040217, "market_dynamics": 0.854847, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.886849, "high": 1.916027, "low": 1.809041, "close": 1.809041, "volume": 1490000}, "trend_line": 1.684403, "activity_lines": {"activity_5": 1.881013, "activity_10": 1.855351, "activity_20": 1.800391, "activity_30": 1.748825}, "trend_signal": 1, "fair_value": 1.459203, "relative_strength": 1.283695, "rate_of_change": 0.7128332100633721, "market_dynamics": 0.652461, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.945206, "high": 1.945206, "low": 1.828493, "close": 1.877123, "volume": 554000}, "trend_line": 1.695288, "activity_lines": {"activity_5": 1.876475, "activity_10": 1.86547, "activity_20": 1.812501, "activity_30": 1.761259}, "trend_signal": 1, "fair_value": 1.461194, "relative_strength": 1.646452, "rate_of_change": 0.6462230238250473, "market_dynamics": 0.53365, "expectation": {"probability": 38.7466, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.877123, "high": 1.925753, "low": 1.847945, "close": 1.847945, "volume": 452000}, "trend_line": 1.7046, "activity_lines": {"activity_5": 1.863507, "activity_10": 1.866446, "activity_20": 1.820553, "activity_30": 1.771108}, "trend_signal": 1, "fair_value": 1.462944, "relative_strength": 1.248625, "rate_of_change": 0.5492872007588084, "market_dynamics": 0.199484, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.828493, "high": 1.828493, "low": 1.711781, "close": 1.779863, "volume": 1278000}, "trend_line": 1.711942, "activity_lines": {"activity_5": 1.828493, "activity_10": 1.85278, "activity_20": 1.821118, "activity_30": 1.775963}, "trend_signal": 1, "fair_value": 1.463302, "relative_strength": -3.543395, "rate_of_change": 0.43071688372639816, "market_dynamics": -0.1195, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.779863, "high": 1.857671, "low": 1.702055, "close": 1.857671, "volume": 494000}, "trend_line": 1.723081, "activity_lines": {"activity_5": 1.834329, "activity_10": 1.855195, "activity_20": 1.828369, "activity_30": 1.785365}, "trend_signal": 1, "fair_value": 1.465009, "relative_strength": -0.461235, "rate_of_change": 0.650664566907057, "market_dynamics": -0.331574, "expectation": {"probability": 44.1364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.857671, "high": 1.857671, "low": 1.799315, "close": 1.828493, "volume": 396000}, "trend_line": 1.729941, "activity_lines": {"activity_5": 1.832383, "activity_10": 1.848299, "activity_20": 1.831746, "activity_30": 1.792166}, "trend_signal": 1, "fair_value": 1.466423, "relative_strength": 3.340021, "rate_of_change": 0.39812405801003353, "market_dynamics": -0.538197, "expectation": {"probability": 42.076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.818767, "high": 1.857671, "low": 1.750685, "close": 1.838219, "volume": 504000}, "trend_line": 1.739229, "activity_lines": {"activity_5": 1.832383, "activity_10": 1.843524, "activity_20": 1.835185, "activity_30": 1.799152}, "trend_signal": 1, "fair_value": 1.468165, "relative_strength": 1.424108, "rate_of_change": 0.5368969230742531, "market_dynamics": -0.660555, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.925753, "high": 1.945205, "low": 1.799315, "close": 1.896575, "volume": 572000}, "trend_line": 1.749561, "activity_lines": {"activity_5": 1.854429, "activity_10": 1.850421, "activity_20": 1.843133, "activity_30": 1.809303}, "trend_signal": 1, "fair_value": 1.470227, "relative_strength": 3.798267, "rate_of_change": 0.5940563318573925, "market_dynamics": -0.6542, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.867397, "high": 2.120274, "low": 1.867397, "close": 1.964658, "volume": 1590000}, "trend_line": 1.764866, "activity_lines": {"activity_5": 1.895927, "activity_10": 1.868989, "activity_20": 1.856969, "activity_30": 1.82318}, "trend_signal": 1, "fair_value": 1.472726, "relative_strength": 7.911796, "rate_of_change": 0.8747908761112144, "market_dynamics": -0.344625, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.964657, "high": 2.03274, "low": 1.750685, "close": 1.877123, "volume": 548000}, "trend_line": 1.776954, "activity_lines": {"activity_5": 1.895927, "activity_10": 1.872349, "activity_20": 1.86132, "activity_30": 1.830423}, "trend_signal": 1, "fair_value": 1.473548, "relative_strength": 4.176365, "rate_of_change": 0.6849245211817712, "market_dynamics": -0.338452, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.877123, "high": 1.906301, "low": 1.847945, "close": 1.877123, "volume": 640000}, "trend_line": 1.788139, "activity_lines": {"activity_5": 1.89463, "activity_10": 1.875885, "activity_20": 1.865076, "activity_30": 1.836885}, "trend_signal": 1, "fair_value": 1.473255, "relative_strength": 3.619716, "rate_of_change": 0.6294479204301293, "market_dynamics": -0.332573, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.867397, "high": 2.236986, "low": 1.867397, "close": 2.061918, "volume": 604000}, "trend_line": 1.803251, "activity_lines": {"activity_5": 1.951689, "activity_10": 1.911783, "activity_20": 1.885928, "activity_30": 1.854548}, "trend_signal": 1, "fair_value": 1.474517, "relative_strength": 11.344385, "rate_of_change": 0.845124456208383, "market_dynamics": -0.017522, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.061918, "high": 2.606575, "low": 2.061918, "close": 2.596849, "volume": 2698000}, "trend_line": 1.835236, "activity_lines": {"activity_5": 2.172146, "activity_10": 2.041581, "activity_20": 1.95584, "activity_30": 1.905748}, "trend_signal": 1, "fair_value": 1.478944, "relative_strength": 40.052114, "rate_of_change": 1.7737408713484786, "market_dynamics": 0.24654, "expectation": {"probability": 37.7603, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.626027, "high": 3.015068, "low": 2.626027, "close": 2.820548, "volume": 5162000}, "trend_line": 1.874997, "activity_lines": {"activity_5": 2.420484, "activity_10": 2.198436, "activity_20": 2.042898, "activity_30": 1.969317}, "trend_signal": 1, "fair_value": 1.484963, "relative_strength": 47.565527, "rate_of_change": 2.1665333504791717, "market_dynamics": 0.831931, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.771918, "high": 2.966438, "low": 2.489863, "close": 2.655205, "volume": 2396000}, "trend_line": 1.909246, "activity_lines": {"activity_5": 2.556648, "activity_10": 2.306306, "activity_20": 2.10976, "activity_30": 2.019653}, "trend_signal": 1, "fair_value": 1.48902, "relative_strength": 38.70483, "rate_of_change": 1.8266162559193413, "market_dynamics": 1.398679, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.655206, "high": 2.956712, "low": 2.655206, "close": 2.74274, "volume": 1002000}, "trend_line": 1.945775, "activity_lines": {"activity_5": 2.670119, "activity_10": 2.415591, "activity_20": 2.180112, "activity_30": 2.073427}, "trend_signal": 1, "fair_value": 1.494806, "relative_strength": 39.196944, "rate_of_change": 1.913268379245002, "market_dynamics": 1.596894, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.674657, "high": 2.908082, "low": 2.489863, "close": 2.898356, "volume": 1778000}, "trend_line": 1.988448, "activity_lines": {"activity_5": 2.777753, "activity_10": 2.536548, "activity_20": 2.261023, "activity_30": 2.134883}, "trend_signal": 1, "fair_value": 1.501643, "relative_strength": 50.443641, "rate_of_change": 2.193110714239825, "market_dynamics": 1.543251, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.898356, "high": 2.946986, "low": 2.470411, "close": 2.771918, "volume": 948000}, "trend_line": 2.021801, "activity_lines": {"activity_5": 2.787479, "activity_10": 2.61524, "activity_20": 2.325123, "activity_30": 2.18543}, "trend_signal": 1, "fair_value": 1.507883, "relative_strength": 42.564451, "rate_of_change": 1.6773383060557763, "market_dynamics": 1.401565, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.801096, "high": 2.898356, "low": 2.723288, "close": 2.898356, "volume": 744000}, "trend_line": 2.060964, "activity_lines": {"activity_5": 2.82768, "activity_10": 2.701006, "activity_20": 2.39691, "activity_30": 2.241982}, "trend_signal": 1, "fair_value": 1.515092, "relative_strength": 48.189187, "rate_of_change": 1.9370353462086445, "market_dynamics": 1.279012, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.898356, "high": 3.112329, "low": 2.859452, "close": 3.024794, "volume": 2752000}, "trend_line": 2.103383, "activity_lines": {"activity_5": 2.90484, "activity_10": 2.792784, "activity_20": 2.476478, "activity_30": 2.304164}, "trend_signal": 1, "fair_value": 1.523536, "relative_strength": 51.429083, "rate_of_change": 2.058211594186032, "market_dynamics": 1.314814, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.112329, "high": 3.160959, "low": 2.869178, "close": 3.015068, "volume": 3382000}, "trend_line": 2.144841, "activity_lines": {"activity_5": 2.954118, "activity_10": 2.861928, "activity_20": 2.549701, "activity_30": 2.362983}, "trend_signal": 1, "fair_value": 1.531865, "relative_strength": 53.704459, "rate_of_change": 1.971015264457305, "market_dynamics": 1.315542, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.995616, "high": 3.015068, "low": 2.674658, "close": 2.752466, "volume": 2138000}, "trend_line": 2.181056, "activity_lines": {"activity_5": 2.897708, "activity_10": 2.862635, "activity_20": 2.592171, "activity_30": 2.402184}, "trend_signal": 1, "fair_value": 1.538564, "relative_strength": 40.334321, "rate_of_change": 1.6884701476706145, "market_dynamics": 1.171862, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.752466, "high": 2.762192, "low": 2.626027, "close": 2.723288, "volume": 930000}, "trend_line": 2.214383, "activity_lines": {"activity_5": 2.841297, "activity_10": 2.845482, "activity_20": 2.627695, "activity_30": 2.437167}, "trend_signal": 1, "fair_value": 1.545076, "relative_strength": 38.276509, "rate_of_change": 1.5280212887702256, "market_dynamics": 0.925005, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.723288, "high": 2.771918, "low": 2.606575, "close": 2.703835, "volume": 1396000}, "trend_line": 2.241636, "activity_lines": {"activity_5": 2.781644, "activity_10": 2.822493, "activity_20": 2.657197, "activity_30": 2.468745}, "trend_signal": 1, "fair_value": 1.552632, "relative_strength": 37.646571, "rate_of_change": 1.2307265725938092, "market_dynamics": 0.553063, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.703835, "high": 2.723288, "low": 2.587123, "close": 2.684384, "volume": 760000}, "trend_line": 2.276539, "activity_lines": {"activity_5": 2.728475, "activity_10": 2.79809, "activity_20": 2.680447, "activity_30": 2.497309}, "trend_signal": 1, "fair_value": 1.559745, "relative_strength": 34.50445, "rate_of_change": 1.5570324530833688, "market_dynamics": 0.088892, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.723288, "high": 2.801096, "low": 2.674657, "close": 2.723288, "volume": 610000}, "trend_line": 2.305717, "activity_lines": {"activity_5": 2.710968, "activity_10": 2.780229, "activity_20": 2.703465, "activity_30": 2.526132}, "trend_signal": 1, "fair_value": 1.566522, "relative_strength": 31.385962, "rate_of_change": 1.2816824135233318, "market_dynamics": -0.191401, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.674657, "high": 2.752466, "low": 2.645479, "close": 2.733014, "volume": 792000}, "trend_line": 2.333598, "activity_lines": {"activity_5": 2.716155, "activity_10": 2.764491, "activity_20": 2.723149, "activity_30": 2.553699}, "trend_signal": 1, "fair_value": 1.573575, "relative_strength": 29.475846, "rate_of_change": 1.2092117115847183, "market_dynamics": -0.410418, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.733014, "high": 2.79137, "low": 2.674658, "close": 2.74274, "volume": 1472000}, "trend_line": 2.3631, "activity_lines": {"activity_5": 2.725882, "activity_10": 2.753527, "activity_20": 2.739498, "activity_30": 2.580095}, "trend_signal": 1, "fair_value": 1.580849, "relative_strength": 29.865342, "rate_of_change": 1.2642280289921557, "market_dynamics": -0.573814, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.762192, "high": 2.946986, "low": 2.723288, "close": 2.869178, "volume": 2066000}, "trend_line": 2.391954, "activity_lines": {"activity_5": 2.776457, "activity_10": 2.766082, "activity_20": 2.763859, "activity_30": 2.612746}, "trend_signal": 1, "fair_value": 1.588934, "relative_strength": 35.56708, "rate_of_change": 1.2210232321949952, "market_dynamics": -0.522131, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.869178, "high": 4.979726, "low": 2.869178, "close": 4.133562, "volume": 26796000}, "trend_line": 2.466845, "activity_lines": {"activity_5": 3.237471, "activity_10": 3.009056, "activity_20": 2.904331, "activity_30": 2.725107}, "trend_signal": 1, "fair_value": 1.605177, "relative_strength": 86.922581, "rate_of_change": 3.130954859499808, "market_dynamics": -0.087926, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.133562, "high": 4.863013, "low": 3.793151, "close": 4.240548, "volume": 13232050}, "trend_line": 2.547895, "activity_lines": {"activity_5": 3.637534, "activity_10": 3.251323, "activity_20": 3.044247, "activity_30": 2.83954}, "trend_signal": 1, "fair_value": 1.622211, "relative_strength": 90.619151, "rate_of_change": 3.285573272743113, "market_dynamics": 0.44476, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.26, "high": 5.154795, "low": 4.084931, "close": 4.746301, "volume": 9430100}, "trend_line": 2.643534, "activity_lines": {"activity_5": 4.105032, "activity_10": 3.563263, "activity_20": 3.221075, "activity_30": 2.981373}, "trend_signal": 1, "fair_value": 1.642542, "relative_strength": 110.597586, "rate_of_change": 3.753647618916785, "market_dynamics": 0.986655, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.785206, "high": 5.63137, "low": 4.629589, "close": 4.97, "volume": 12420126}, "trend_line": 2.747603, "activity_lines": {"activity_5": 4.512877, "activity_10": 3.879624, "activity_20": 3.406425, "activity_30": 3.131467}, "trend_signal": 1, "fair_value": 1.664518, "relative_strength": 117.985722, "rate_of_change": 3.936737715497511, "market_dynamics": 1.422658, "expectation": {"probability": 46.4551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83bfad4e-597b-4667-9055-a6dda8a7dcf0/", "share_image": "https://sharemaestro.com/terminal/83bfad4e-597b-4667-9055-a6dda8a7dcf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}