{"ticker": {"uuid": "83c0352a-2585-4c13-8121-9080e33fb07d", "symbol": "E903", "name": "Amundi DivDax II UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E903 rose 1.99%, moving from 213.85 to 218.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.33 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 54.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "218.10"}, {"label": "12-Week Change", "value": "1.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.33"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.100006, "high": 221.600006, "low": 218.100006, "close": 218.100006, "volume": 222}, "trend_line": 213.363334, "activity_lines": {"activity_5": 217.183336, "activity_10": 217.792728, "activity_20": 216.712619, "activity_30": 215.694194}, "trend_signal": 1, "fair_value": 184.367716, "relative_strength": 1.333741, "rate_of_change": 0.330102793063935, "market_dynamics": -0.413525, "expectation": {"probability": 54.1356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.811564, "high": 164.354576, "low": 162.51536, "close": 162.620468, "volume": 507}, "trend_line": 156.791663, "activity_lines": {"activity_5": 163.575688, "activity_10": 163.581636, "activity_20": 161.930001, "activity_30": 160.085369}, "trend_signal": 1, "fair_value": 147.873626, "relative_strength": -1.665514, "rate_of_change": 0.32690521693285274, "market_dynamics": -0.155703, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.408707, "high": 166.63167, "low": 163.408707, "close": 165.966064, "volume": 2472}, "trend_line": 157.411153, "activity_lines": {"activity_5": 164.314871, "activity_10": 164.077821, "activity_20": 162.40202, "activity_30": 160.677266}, "trend_signal": 1, "fair_value": 148.148417, "relative_strength": -2.049831, "rate_of_change": 0.39510391569736286, "market_dynamics": -0.176348, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.650762, "high": 165.650762, "low": 160.57108, "close": 161.446884, "volume": 712}, "trend_line": 157.849058, "activity_lines": {"activity_5": 163.34097, "activity_10": 163.644055, "activity_20": 162.408526, "activity_30": 160.937636}, "trend_signal": 1, "fair_value": 148.408426, "relative_strength": -1.482815, "rate_of_change": 0.2781918508658663, "market_dynamics": -0.261398, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 161.551986, "high": 166.01861, "low": 160.956428, "close": 165.738358, "volume": 1304}, "trend_line": 158.414248, "activity_lines": {"activity_5": 164.08249, "activity_10": 164.024316, "activity_20": 162.82708, "activity_30": 161.446623}, "trend_signal": 1, "fair_value": 148.672029, "relative_strength": -0.801429, "rate_of_change": 0.3580572523910613, "market_dynamics": -0.221299, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 166.614183, "high": 166.824369, "low": 159.835379, "close": 161.236694, "volume": 2833}, "trend_line": 158.87434, "activity_lines": {"activity_5": 163.20201, "activity_10": 163.530996, "activity_20": 162.790129, "activity_30": 161.628716}, "trend_signal": 1, "fair_value": 148.903938, "relative_strength": -0.098953, "rate_of_change": 0.2904359966409102, "market_dynamics": -0.308069, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 160.938916, "high": 165.650779, "low": 160.938916, "close": 164.564774, "volume": 3746}, "trend_line": 159.635711, "activity_lines": {"activity_5": 163.589703, "activity_10": 163.677177, "activity_20": 163.073726, "activity_30": 161.995841}, "trend_signal": 1, "fair_value": 149.134279, "relative_strength": -1.166426, "rate_of_change": 0.4792284266924394, "market_dynamics": -0.477782, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.951704, "high": 167.174687, "low": 163.706478, "close": 166.999512, "volume": 4310}, "trend_line": 160.477072, "activity_lines": {"activity_5": 164.659356, "activity_10": 164.264446, "activity_20": 163.55859, "activity_30": 162.470925}, "trend_signal": 1, "fair_value": 149.387422, "relative_strength": -0.138243, "rate_of_change": 0.5270506171391728, "market_dynamics": -0.335129, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.42148, "high": 169.872177, "low": 165.142797, "close": 169.872177, "volume": 1397}, "trend_line": 161.410686, "activity_lines": {"activity_5": 166.617667, "activity_10": 165.298857, "activity_20": 164.295688, "activity_30": 163.077061}, "trend_signal": 1, "fair_value": 149.706911, "relative_strength": -0.199817, "rate_of_change": 0.5817740742428338, "market_dynamics": -0.311782, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.259109, "high": 169.784601, "low": 162.830652, "close": 163.969208, "volume": 4011}, "trend_line": 161.776775, "activity_lines": {"activity_5": 166.046635, "activity_10": 165.184522, "activity_20": 164.422304, "activity_30": 163.242127}, "trend_signal": 1, "fair_value": 149.958059, "relative_strength": -0.513461, "rate_of_change": 0.22680592535241945, "market_dynamics": -0.21257, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.093414, "high": 165.405551, "low": 161.37682, "close": 163.478775, "volume": 1315}, "trend_line": 161.996311, "activity_lines": {"activity_5": 165.430069, "activity_10": 164.980062, "activity_20": 164.442741, "activity_30": 163.351933}, "trend_signal": 1, "fair_value": 150.183465, "relative_strength": -0.040752, "rate_of_change": 0.13570303895599667, "market_dynamics": -0.433914, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.286106, "high": 164.179437, "low": 160.956434, "close": 161.516953, "volume": 1148}, "trend_line": 162.166219, "activity_lines": {"activity_5": 164.01009, "activity_10": 164.421455, "activity_20": 164.228876, "activity_30": 163.321007}, "trend_signal": 1, "fair_value": 150.407703, "relative_strength": 0.405968, "rate_of_change": 0.10488386985554309, "market_dynamics": -0.781761, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.56949, "high": 163.145963, "low": 160.693682, "close": 161.079041, "volume": 1281}, "trend_line": 162.249128, "activity_lines": {"activity_5": 162.647329, "activity_10": 163.803292, "activity_20": 163.964214, "activity_30": 163.250866}, "trend_signal": 1, "fair_value": 150.609396, "relative_strength": -0.205106, "rate_of_change": 0.0511259376405642, "market_dynamics": -1.170959, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.884779, "high": 164.547243, "low": 161.236688, "close": 162.585434, "volume": 1156}, "trend_line": 162.263725, "activity_lines": {"activity_5": 162.181397, "activity_10": 163.547873, "activity_20": 163.83793, "activity_30": 163.272563}, "trend_signal": 0, "fair_value": 150.825155, "relative_strength": -0.536415, "rate_of_change": 0.008996658521320776, "market_dynamics": -1.308942, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.286081, "high": 163.286081, "low": 159.625191, "close": 161.166626, "volume": 1466}, "trend_line": 162.298757, "activity_lines": {"activity_5": 161.728311, "activity_10": 163.013788, "activity_20": 163.579941, "activity_30": 163.201783}, "trend_signal": 0, "fair_value": 151.007463, "relative_strength": -0.708587, "rate_of_change": 0.02158954504464942, "market_dynamics": -1.313873, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.35773, "high": 165.896003, "low": 161.919815, "close": 164.9151, "volume": 1089}, "trend_line": 162.396264, "activity_lines": {"activity_5": 162.711556, "activity_10": 163.244366, "activity_20": 163.68629, "activity_30": 163.370579}, "trend_signal": 1, "fair_value": 151.220938, "relative_strength": 0.669065, "rate_of_change": 0.060078710276263755, "market_dynamics": -1.176004, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.002665, "high": 165.335489, "low": 162.094983, "close": 162.813141, "volume": 4473}, "trend_line": 162.552158, "activity_lines": {"activity_5": 162.898393, "activity_10": 163.02589, "activity_20": 163.583945, "activity_30": 163.397475}, "trend_signal": 1, "fair_value": 151.471543, "relative_strength": 1.541448, "rate_of_change": 0.09599605074657956, "market_dynamics": -0.988787, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.375236, "high": 162.655502, "low": 157.847493, "close": 158.900055, "volume": 3612}, "trend_line": 162.431647, "activity_lines": {"activity_5": 161.694455, "activity_10": 162.127792, "activity_20": 163.116848, "activity_30": 163.161855}, "trend_signal": 0, "fair_value": 151.68457, "relative_strength": 0.199027, "rate_of_change": -0.07413681951856547, "market_dynamics": -0.949052, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.601755, "high": 160.008009, "low": 154.191212, "close": 156.684143, "volume": 2021}, "trend_line": 162.330109, "activity_lines": {"activity_5": 159.897146, "activity_10": 160.974063, "activity_20": 162.457597, "activity_30": 162.791048}, "trend_signal": 0, "fair_value": 151.859981, "relative_strength": -0.185627, "rate_of_change": -0.0625112174107334, "market_dynamics": -0.996272, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.077594, "high": 159.213981, "low": 154.579003, "close": 156.370224, "volume": 347}, "trend_line": 162.493111, "activity_lines": {"activity_5": 158.388616, "activity_10": 160.00304, "activity_20": 161.81148, "activity_30": 162.40654}, "trend_signal": 0, "fair_value": 152.043983, "relative_strength": -0.095046, "rate_of_change": 0.10041390411436603, "market_dynamics": -1.171481, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.182722, "high": 157.34891, "low": 150.6642, "close": 150.6642, "volume": 2378}, "trend_line": 162.398183, "activity_lines": {"activity_5": 155.297838, "activity_10": 158.132722, "activity_20": 160.657868, "activity_30": 161.643384}, "trend_signal": 0, "fair_value": 152.207471, "relative_strength": -1.162452, "rate_of_change": -0.05841970740532509, "market_dynamics": -1.335721, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.922737, "high": 151.033524, "low": 148.669887, "close": 148.983795, "volume": 798}, "trend_line": 162.044054, "activity_lines": {"activity_5": 152.596986, "activity_10": 156.189868, "activity_20": 159.405907, "activity_30": 160.77794}, "trend_signal": 0, "fair_value": 152.412995, "relative_strength": -1.483027, "rate_of_change": -0.2180621688359656, "market_dynamics": -1.465691, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.334654, "high": 155.04066, "low": 149.297714, "close": 154.265091, "volume": 3500}, "trend_line": 161.852538, "activity_lines": {"activity_5": 152.578522, "activity_10": 155.435126, "activity_20": 158.721862, "activity_30": 160.276071}, "trend_signal": 0, "fair_value": 152.597361, "relative_strength": -1.311906, "rate_of_change": -0.1181876133511068, "market_dynamics": -1.384144, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.320485, "high": 154.412824, "low": 151.070455, "close": 152.436951, "volume": 1349}, "trend_line": 161.490316, "activity_lines": {"activity_5": 152.259675, "activity_10": 154.471884, "activity_20": 157.919428, "activity_30": 159.668614}, "trend_signal": 0, "fair_value": 152.719719, "relative_strength": -2.707, "rate_of_change": -0.2237975409443395, "market_dynamics": -1.362658, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.544916, "high": 158.235275, "low": 152.898608, "close": 157.958282, "volume": 956}, "trend_line": 161.331991, "activity_lines": {"activity_5": 154.064418, "activity_10": 154.697038, "activity_20": 157.685739, "activity_30": 159.440741}, "trend_signal": 0, "fair_value": 152.867497, "relative_strength": -3.467408, "rate_of_change": -0.0980399344812844, "market_dynamics": -1.216865, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.182718, "high": 157.182718, "low": 155.446911, "close": 156.665665, "volume": 585}, "trend_line": 161.116564, "activity_lines": {"activity_5": 155.332419, "activity_10": 154.745505, "activity_20": 157.365992, "activity_30": 159.139687}, "trend_signal": 0, "fair_value": 152.989561, "relative_strength": -4.840588, "rate_of_change": -0.13353024323612106, "market_dynamics": -1.03265, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.499468, "high": 159.047775, "low": 154.431278, "close": 159.047775, "volume": 1866}, "trend_line": 160.935584, "activity_lines": {"activity_5": 156.994358, "activity_10": 155.377072, "activity_20": 157.29488, "activity_30": 159.006217}, "trend_signal": 0, "fair_value": 153.128365, "relative_strength": -5.466245, "rate_of_change": -0.11232861197313347, "market_dynamics": -0.780356, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.047775, "high": 164.716845, "low": 159.047775, "close": 164.513718, "volume": 592}, "trend_line": 160.990517, "activity_lines": {"activity_5": 159.807347, "activity_10": 157.070909, "activity_20": 157.770605, "activity_30": 159.237065}, "trend_signal": 0, "fair_value": 153.318795, "relative_strength": -4.248293, "rate_of_change": 0.03413353258158584, "market_dynamics": -0.328045, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.735317, "high": 168.631645, "low": 163.904352, "close": 166.563446, "volume": 2005}, "trend_line": 161.018604, "activity_lines": {"activity_5": 162.620336, "activity_10": 159.035356, "activity_20": 158.453379, "activity_30": 159.596608}, "trend_signal": 0, "fair_value": 153.486354, "relative_strength": -2.963335, "rate_of_change": 0.01744636921688953, "market_dynamics": 0.086602, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.231066, "high": 166.711175, "low": 164.716848, "close": 166.12027, "volume": 313}, "trend_line": 161.092057, "activity_lines": {"activity_5": 164.343834, "activity_10": 160.739603, "activity_20": 159.109701, "activity_30": 159.925748}, "trend_signal": 0, "fair_value": 153.65863, "relative_strength": -2.918359, "rate_of_change": 0.04561771011255361, "market_dynamics": 0.421302, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.566287, "high": 166.618853, "low": 165.38162, "close": 166.009476, "volume": 1534}, "trend_line": 161.171743, "activity_lines": {"activity_5": 165.486267, "activity_10": 162.246431, "activity_20": 159.745229, "activity_30": 160.243001}, "trend_signal": 0, "fair_value": 153.825053, "relative_strength": -3.195741, "rate_of_change": 0.04946612606727161, "market_dynamics": 0.645588, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.523686, "high": 168.133068, "low": 165.086182, "close": 166.87738, "volume": 1248}, "trend_line": 161.31364, "activity_lines": {"activity_5": 166.295082, "activity_10": 163.632055, "activity_20": 160.451364, "activity_30": 160.611106}, "trend_signal": 0, "fair_value": 153.973941, "relative_strength": -1.689821, "rate_of_change": 0.08804086706439612, "market_dynamics": 0.774925, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.969702, "high": 167.468292, "low": 164.052065, "close": 164.772263, "volume": 768}, "trend_line": 161.273847, "activity_lines": {"activity_5": 165.880217, "activity_10": 164.309593, "activity_20": 160.931485, "activity_30": 160.834243}, "trend_signal": 0, "fair_value": 154.123824, "relative_strength": -3.474022, "rate_of_change": -0.024668093783019884, "market_dynamics": 0.701551, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.215428, "high": 165.215428, "low": 161.57762, "close": 161.836136, "volume": 1863}, "trend_line": 161.286822, "activity_lines": {"activity_5": 164.469406, "activity_10": 164.26225, "activity_20": 161.114388, "activity_30": 160.87052}, "trend_signal": 0, "fair_value": 154.247221, "relative_strength": -4.224922, "rate_of_change": 0.008045321818367429, "market_dynamics": 0.733631, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.833313, "high": 165.898671, "low": 162.500924, "close": 165.769409, "volume": 908}, "trend_line": 161.287857, "activity_lines": {"activity_5": 164.684841, "activity_10": 164.759153, "activity_20": 161.675457, "activity_30": 161.159719}, "trend_signal": 0, "fair_value": 154.423653, "relative_strength": -4.121459, "rate_of_change": 0.0006417139275034344, "market_dynamics": 0.715183, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.437016, "high": 166.083346, "low": 164.439865, "close": 165.326233, "volume": 827}, "trend_line": 161.424175, "activity_lines": {"activity_5": 164.775941, "activity_10": 165.033459, "activity_20": 162.1724, "activity_30": 161.42026}, "trend_signal": 0, "fair_value": 154.54601, "relative_strength": -4.006061, "rate_of_change": 0.08451845199976128, "market_dynamics": 0.665817, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.584745, "high": 165.584745, "low": 162.870256, "close": 162.907196, "volume": 1385}, "trend_line": 161.368923, "activity_lines": {"activity_5": 164.106245, "activity_10": 164.710474, "activity_20": 162.437002, "activity_30": 161.515938}, "trend_signal": 1, "fair_value": 154.662415, "relative_strength": -5.307547, "rate_of_change": -0.03422783483328681, "market_dynamics": 0.652445, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.258046, "high": 167.228221, "low": 163.258046, "close": 166.415726, "volume": 4402}, "trend_line": 161.349463, "activity_lines": {"activity_5": 164.870738, "activity_10": 164.955233, "activity_20": 163.035301, "activity_30": 161.841539}, "trend_signal": 1, "fair_value": 154.80131, "relative_strength": -4.212853, "rate_of_change": -0.012059323219260353, "market_dynamics": 0.797207, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.563448, "high": 170.145852, "low": 165.880215, "close": 169.628815, "volume": 2105}, "trend_line": 161.341351, "activity_lines": {"activity_5": 166.596696, "activity_10": 165.749608, "activity_20": 163.903819, "activity_30": 162.37569}, "trend_signal": 1, "fair_value": 154.974241, "relative_strength": -3.935587, "rate_of_change": -0.0050275965281538, "market_dynamics": 0.928703, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.739598, "high": 173.432811, "low": 168.687036, "close": 172.934235, "volume": 1840}, "trend_line": 161.640185, "activity_lines": {"activity_5": 168.904949, "activity_10": 167.089234, "activity_20": 165.025499, "activity_30": 163.123618}, "trend_signal": 1, "fair_value": 155.144422, "relative_strength": -3.682775, "rate_of_change": 0.18521848128072224, "market_dynamics": 1.120049, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.177106, "high": 172.177106, "low": 169.111764, "close": 170.699844, "volume": 952}, "trend_line": 161.880887, "activity_lines": {"activity_5": 169.99075, "activity_10": 167.898717, "activity_20": 165.855503, "activity_30": 163.708113}, "trend_signal": 1, "fair_value": 155.265531, "relative_strength": -5.21233, "rate_of_change": 0.14891222748847935, "market_dynamics": 1.237281, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.441311, "high": 173.728274, "low": 169.998117, "close": 172.971161, "volume": 2553}, "trend_line": 162.262694, "activity_lines": {"activity_5": 171.475416, "activity_10": 169.035888, "activity_20": 166.806415, "activity_30": 164.423614}, "trend_signal": 1, "fair_value": 155.3949, "relative_strength": -4.493636, "rate_of_change": 0.23585675064901834, "market_dynamics": 1.254805, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.841894, "high": 176.627437, "low": 172.103251, "close": 175.981125, "volume": 920}, "trend_line": 162.759431, "activity_lines": {"activity_5": 173.292472, "activity_10": 170.609528, "activity_20": 167.929764, "activity_30": 165.308674}, "trend_signal": 1, "fair_value": 155.537054, "relative_strength": -4.159902, "rate_of_change": 0.3061313649827581, "market_dynamics": 1.194974, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.221176, "high": 180.117511, "low": 176.221176, "close": 179.951309, "volume": 1137}, "trend_line": 163.338293, "activity_lines": {"activity_5": 175.79523, "activity_10": 172.701223, "activity_20": 169.327817, "activity_30": 166.417828}, "trend_signal": 1, "fair_value": 155.680931, "relative_strength": -3.427687, "rate_of_change": 0.35565496662370777, "market_dynamics": 1.118494, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.520923, "high": 181.520923, "low": 177.310662, "close": 177.643051, "volume": 1197}, "trend_line": 163.887507, "activity_lines": {"activity_5": 176.840402, "activity_10": 174.043868, "activity_20": 170.375015, "activity_30": 167.340715}, "trend_signal": 1, "fair_value": 155.807597, "relative_strength": -2.911537, "rate_of_change": 0.33624325925826, "market_dynamics": 1.113918, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.36324, "high": 178.935696, "low": 174.836223, "close": 175.094757, "volume": 1168}, "trend_line": 164.226829, "activity_lines": {"activity_5": 176.722222, "activity_10": 174.707302, "activity_20": 171.085781, "activity_30": 168.063764}, "trend_signal": 1, "fair_value": 155.907429, "relative_strength": -2.893292, "rate_of_change": 0.20704567798447865, "market_dynamics": 0.98975, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.202709, "high": 177.181405, "low": 171.567749, "close": 173.063492, "volume": 1409}, "trend_line": 164.568507, "activity_lines": {"activity_5": 175.633959, "activity_10": 174.823805, "activity_20": 171.515336, "activity_30": 168.633871}, "trend_signal": 1, "fair_value": 156.008203, "relative_strength": -2.885041, "rate_of_change": 0.208052485748234, "market_dynamics": 0.888905, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.67003, "high": 176.645905, "low": 173.358937, "close": 176.645905, "volume": 3419}, "trend_line": 165.160036, "activity_lines": {"activity_5": 175.733678, "activity_10": 175.406997, "activity_20": 172.219331, "activity_30": 169.413058}, "trend_signal": 1, "fair_value": 156.142545, "relative_strength": -3.09091, "rate_of_change": 0.3594424053442862, "market_dynamics": 0.941551, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.089081, "high": 177.089081, "low": 173.598999, "close": 174.374588, "volume": 2213}, "trend_line": 165.749717, "activity_lines": {"activity_5": 175.031973, "activity_10": 175.391218, "activity_20": 172.649239, "activity_30": 170.007545}, "trend_signal": 1, "fair_value": 156.237131, "relative_strength": -3.375371, "rate_of_change": 0.3570361294908007, "market_dynamics": 0.844353, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.079125, "high": 180.412948, "low": 174.079125, "close": 180.09903, "volume": 1325}, "trend_line": 166.540677, "activity_lines": {"activity_5": 176.610197, "activity_10": 176.329961, "activity_20": 173.587135, "activity_30": 170.933307}, "trend_signal": 1, "fair_value": 156.363163, "relative_strength": -4.185561, "rate_of_change": 0.4772014180874795, "market_dynamics": 0.889711, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.653035, "high": 182.241107, "low": 180.025183, "close": 181.151596, "volume": 2558}, "trend_line": 167.556924, "activity_lines": {"activity_5": 178.375544, "activity_10": 177.32981, "activity_20": 174.55871, "activity_30": 171.875947}, "trend_signal": 1, "fair_value": 156.497411, "relative_strength": -3.180519, "rate_of_change": 0.6102094805343089, "market_dynamics": 1.086566, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.90871, "high": 181.90871, "low": 176.31351, "close": 178.233963, "volume": 2881}, "trend_line": 168.53193, "activity_lines": {"activity_5": 178.764558, "activity_10": 177.609148, "activity_20": 175.18031, "activity_30": 172.564788}, "trend_signal": 1, "fair_value": 156.611487, "relative_strength": -4.55138, "rate_of_change": 0.5818953802231289, "market_dynamics": 0.981537, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.344773, "high": 179.748177, "low": 176.387364, "close": 179.083405, "volume": 379}, "trend_line": 169.359207, "activity_lines": {"activity_5": 179.092021, "activity_10": 177.947244, "activity_20": 175.828731, "activity_30": 173.245529}, "trend_signal": 1, "fair_value": 156.71463, "relative_strength": -2.987593, "rate_of_change": 0.4908725604697042, "market_dynamics": 0.835686, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.133131, "high": 181.133131, "low": 176.756694, "close": 177.199875, "volume": 2150}, "trend_line": 170.184638, "activity_lines": {"activity_5": 178.62914, "activity_10": 177.886474, "activity_20": 176.229619, "activity_30": 173.751378}, "trend_signal": 1, "fair_value": 156.80402, "relative_strength": -4.195395, "rate_of_change": 0.48738478091717147, "market_dynamics": 0.535171, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.778, "high": 176.959822, "low": 171.179958, "close": 171.900131, "volume": 1529}, "trend_line": 170.649366, "activity_lines": {"activity_5": 176.211326, "activity_10": 176.91214, "activity_20": 176.052609, "activity_30": 173.862055}, "trend_signal": 1, "fair_value": 156.877809, "relative_strength": -4.083636, "rate_of_change": 0.27307282576232267, "market_dynamics": -0.07478, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.601838, "high": 173.857529, "low": 171.715463, "close": 172.675705, "volume": 813}, "trend_line": 171.183034, "activity_lines": {"activity_5": 174.59863, "activity_10": 176.183237, "activity_20": 175.920269, "activity_30": 173.992787}, "trend_signal": 1, "fair_value": 156.946596, "relative_strength": -4.379731, "rate_of_change": 0.31272779530865985, "market_dynamics": -0.60436, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.37741, "high": 175.593334, "low": 172.860362, "close": 174.245316, "volume": 1083}, "trend_line": 171.689619, "activity_lines": {"activity_5": 174.074197, "activity_10": 175.7837, "activity_20": 175.902419, "activity_30": 174.190353}, "trend_signal": 1, "fair_value": 157.029015, "relative_strength": -3.759267, "rate_of_change": 0.29593178024873723, "market_dynamics": -0.879921, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.366077, "high": 177.366077, "low": 172.657237, "close": 175.741058, "volume": 1856}, "trend_line": 172.063863, "activity_lines": {"activity_5": 174.314254, "activity_10": 175.634628, "activity_20": 175.973029, "activity_30": 174.451736}, "trend_signal": 1, "fair_value": 157.124907, "relative_strength": -4.041396, "rate_of_change": 0.21797706942316905, "market_dynamics": -1.012142, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.427144, "high": 178.658691, "low": 173.875999, "close": 178.658691, "volume": 610}, "trend_line": 172.467038, "activity_lines": {"activity_5": 175.749678, "activity_10": 176.032487, "activity_20": 176.277102, "activity_30": 174.877209}, "trend_signal": 1, "fair_value": 157.246828, "relative_strength": -3.738758, "rate_of_change": 0.23431706865723717, "market_dynamics": -0.90973, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.437096, "high": 178.677153, "low": 174.947028, "close": 175.020889, "volume": 1558}, "trend_line": 172.763725, "activity_lines": {"activity_5": 175.875248, "activity_10": 175.691035, "activity_20": 176.191719, "activity_30": 175.041974}, "trend_signal": 1, "fair_value": 157.336488, "relative_strength": -2.577505, "rate_of_change": 0.17202533506720946, "market_dynamics": -0.795783, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.851863, "high": 178.270907, "low": 173.081962, "close": 174.947006, "volume": 1370}, "trend_line": 173.061643, "activity_lines": {"activity_5": 175.768139, "activity_10": 175.428479, "activity_20": 176.089363, "activity_30": 175.182831}, "trend_signal": 1, "fair_value": 157.441188, "relative_strength": -3.764718, "rate_of_change": 0.17244244994139246, "market_dynamics": -0.703741, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.091926, "high": 176.091926, "low": 166.86879, "close": 166.86879, "volume": 4401}, "trend_line": 173.061357, "activity_lines": {"activity_5": 172.816872, "activity_10": 173.809967, "activity_20": 175.197429, "activity_30": 174.783292}, "trend_signal": 0, "fair_value": 157.490118, "relative_strength": -4.122317, "rate_of_change": -0.00016525903432968323, "market_dynamics": -0.748301, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.502182, "high": 166.041564, "low": 161.501449, "close": 165.676056, "volume": 2137}, "trend_line": 173.091483, "activity_lines": {"activity_5": 169.959795, "activity_10": 172.181234, "activity_20": 174.220959, "activity_30": 174.306821}, "trend_signal": 0, "fair_value": 157.510287, "relative_strength": -4.957497, "rate_of_change": 0.017407698935368962, "market_dynamics": -0.903941, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.387856, "high": 172.33234, "low": 165.175865, "close": 172.236145, "volume": 2268}, "trend_line": 173.43815, "activity_lines": {"activity_5": 169.960415, "activity_10": 171.989015, "activity_20": 173.918332, "activity_30": 174.251638}, "trend_signal": 0, "fair_value": 157.585759, "relative_strength": -4.245501, "rate_of_change": 0.20027964056440403, "market_dynamics": -0.96435, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.678626, "high": 176.314575, "low": 172.428525, "close": 176.314575, "volume": 1594}, "trend_line": 173.789656, "activity_lines": {"activity_5": 171.748681, "activity_10": 172.628578, "activity_20": 174.040866, "activity_30": 174.437213}, "trend_signal": 0, "fair_value": 157.687483, "relative_strength": -3.453309, "rate_of_change": 0.20266936657246434, "market_dynamics": -0.947283, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.795143, "high": 178.892426, "low": 175.795143, "close": 178.507675, "volume": 520}, "trend_line": 174.229037, "activity_lines": {"activity_5": 174.181734, "activity_10": 173.586624, "activity_20": 174.378592, "activity_30": 174.741602}, "trend_signal": 0, "fair_value": 157.815977, "relative_strength": -3.512301, "rate_of_change": 0.25282344767400733, "market_dynamics": -0.778433, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.930917, "high": 179.931269, "low": 175.044861, "close": 175.044861, "volume": 1272}, "trend_line": 174.633626, "activity_lines": {"activity_5": 175.223138, "activity_10": 173.809031, "activity_20": 174.370275, "activity_30": 174.794236}, "trend_signal": 0, "fair_value": 157.933908, "relative_strength": -2.126444, "rate_of_change": 0.2322167458229062, "market_dynamics": -0.57756, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.987524, "high": 176.218369, "low": 171.94758, "close": 175.795135, "volume": 892}, "trend_line": 174.946273, "activity_lines": {"activity_5": 175.969563, "activity_10": 174.153315, "activity_20": 174.423977, "activity_30": 174.869172}, "trend_signal": 0, "fair_value": 158.054817, "relative_strength": -3.611423, "rate_of_change": 0.17903024014401347, "market_dynamics": -0.402664, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.314187, "high": 179.161761, "low": 175.006389, "close": 176.064468, "volume": 986}, "trend_line": 175.160795, "activity_lines": {"activity_5": 176.131159, "activity_10": 174.545585, "activity_20": 174.507381, "activity_30": 174.941313}, "trend_signal": 0, "fair_value": 158.17616, "relative_strength": -3.368019, "rate_of_change": 0.12262164624679746, "market_dynamics": -0.229545, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.429991, "high": 184.779205, "low": 175.4681, "close": 184.779205, "volume": 1252}, "trend_line": 175.555627, "activity_lines": {"activity_5": 178.942447, "activity_10": 176.569521, "activity_20": 175.412713, "activity_30": 175.561856}, "trend_signal": 0, "fair_value": 158.362955, "relative_strength": -2.347919, "rate_of_change": 0.22541117148959025, "market_dynamics": 0.067511, "expectation": {"probability": 54.9193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 183.778842, "high": 183.778842, "low": 178.661591, "close": 179.700424, "volume": 921}, "trend_line": 175.855646, "activity_lines": {"activity_5": 179.496498, "activity_10": 177.492617, "activity_20": 175.812065, "activity_30": 175.829262}, "trend_signal": 0, "fair_value": 158.52161, "relative_strength": -3.10954, "rate_of_change": 0.17089682918566904, "market_dynamics": 0.276822, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.219843, "high": 181.027832, "low": 177.180266, "close": 181.027832, "volume": 536}, "trend_line": 176.124202, "activity_lines": {"activity_5": 180.413503, "activity_10": 178.570635, "activity_20": 176.344747, "activity_30": 176.162952}, "trend_signal": 1, "fair_value": 158.674554, "relative_strength": -3.485671, "rate_of_change": 0.15271389125600754, "market_dynamics": 0.437824, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.316401, "high": 182.759235, "low": 180.585372, "close": 182.66304, "volume": 930}, "trend_line": 176.346932, "activity_lines": {"activity_5": 181.476712, "activity_10": 179.688527, "activity_20": 177.019859, "activity_30": 176.584812}, "trend_signal": 1, "fair_value": 158.840889, "relative_strength": -3.848831, "rate_of_change": 0.12646189306794575, "market_dynamics": 0.548844, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 182.008963, "high": 182.008963, "low": 178.488435, "close": 180.123642, "volume": 1197}, "trend_line": 176.352677, "activity_lines": {"activity_5": 181.235595, "activity_10": 180.035855, "activity_20": 177.436078, "activity_30": 176.828471}, "trend_signal": 1, "fair_value": 158.989006, "relative_strength": -4.071817, "rate_of_change": 0.003257782789206869, "market_dynamics": 0.427894, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 181.412585, "high": 181.412585, "low": 174.737065, "close": 176.776276, "volume": 1619}, "trend_line": 176.323784, "activity_lines": {"activity_5": 179.608077, "activity_10": 179.631162, "activity_20": 177.519578, "activity_30": 176.8558}, "trend_signal": 1, "fair_value": 159.099399, "relative_strength": -4.649099, "rate_of_change": -0.016383646957630654, "market_dynamics": 0.392833, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.776268, "high": 176.795509, "low": 170.370074, "close": 171.543579, "volume": 2778}, "trend_line": 176.205412, "activity_lines": {"activity_5": 176.769856, "activity_10": 178.266676, "activity_20": 177.081505, "activity_30": 176.547399}, "trend_signal": 1, "fair_value": 159.169677, "relative_strength": -7.081193, "rate_of_change": -0.06713331424420527, "market_dynamics": 0.363218, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.044123, "high": 173.563552, "low": 167.503643, "close": 171.062637, "volume": 4301}, "trend_line": 176.138717, "activity_lines": {"activity_5": 174.31511, "activity_10": 176.941365, "activity_20": 176.60302, "activity_30": 176.215607}, "trend_signal": 0, "fair_value": 159.244629, "relative_strength": -7.129937, "rate_of_change": -0.03785071028350793, "market_dynamics": 0.249813, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.024162, "high": 171.909107, "low": 168.523248, "close": 171.889862, "volume": 997}, "trend_line": 175.980182, "activity_lines": {"activity_5": 172.800453, "activity_10": 175.838863, "activity_20": 176.218473, "activity_30": 175.941488}, "trend_signal": 0, "fair_value": 159.377887, "relative_strength": -7.057045, "rate_of_change": -0.0900057651720039, "market_dynamics": -0.074283, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.274987, "high": 173.486603, "low": 170.235413, "close": 173.486603, "volume": 687}, "trend_line": 175.950582, "activity_lines": {"activity_5": 172.536254, "activity_10": 175.097682, "activity_20": 176.004337, "activity_30": 175.780612}, "trend_signal": 0, "fair_value": 159.522027, "relative_strength": -7.486119, "rate_of_change": -0.01682007579695325, "market_dynamics": -0.38964, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.390417, "high": 178.353773, "low": 173.140331, "close": 178.007492, "volume": 4876}, "trend_line": 175.880864, "activity_lines": {"activity_5": 174.221487, "activity_10": 175.225351, "activity_20": 176.24539, "activity_30": 175.913316}, "trend_signal": 0, "fair_value": 159.664228, "relative_strength": -8.406, "rate_of_change": -0.03962362568371307, "market_dynamics": -0.449013, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.065576, "high": 180.162132, "low": 177.603501, "close": 179.584991, "volume": 1441}, "trend_line": 175.828644, "activity_lines": {"activity_5": 176.350473, "activity_10": 175.762961, "activity_20": 176.622459, "activity_30": 176.152292}, "trend_signal": 0, "fair_value": 159.816218, "relative_strength": -7.477558, "rate_of_change": -0.02969055235025766, "market_dynamics": -0.471436, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.41222, "high": 180.41222, "low": 171.139592, "close": 172.967194, "volume": 2083}, "trend_line": 175.653085, "activity_lines": {"activity_5": 175.737432, "activity_10": 175.099433, "activity_20": 176.347176, "activity_30": 175.967682}, "trend_signal": 0, "fair_value": 159.914906, "relative_strength": -8.320653, "rate_of_change": -0.09984664387219677, "market_dynamics": -0.436242, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.774796, "high": 173.140324, "low": 170.177699, "close": 172.640137, "volume": 783}, "trend_line": 175.43831, "activity_lines": {"activity_5": 174.888401, "activity_10": 174.522998, "activity_20": 176.011705, "activity_30": 175.773298}, "trend_signal": 0, "fair_value": 160.001909, "relative_strength": -8.714715, "rate_of_change": -0.12227226182791098, "market_dynamics": -0.425684, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 172.640143, "high": 175.218012, "low": 171.966817, "close": 172.197678, "volume": 1299}, "trend_line": 175.27157, "activity_lines": {"activity_5": 173.841866, "activity_10": 174.04835, "activity_20": 175.600932, "activity_30": 175.564225}, "trend_signal": 0, "fair_value": 160.060113, "relative_strength": -8.328906, "rate_of_change": -0.09504195520351531, "market_dynamics": -0.702615, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.198039, "high": 176.160664, "low": 171.9091, "close": 172.005295, "volume": 874}, "trend_line": 175.275075, "activity_lines": {"activity_5": 172.817132, "activity_10": 173.682832, "activity_20": 175.172021, "activity_30": 175.353498}, "trend_signal": 0, "fair_value": 160.102971, "relative_strength": -9.58002, "rate_of_change": 0.001999753867663693, "market_dynamics": -0.973963, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.851396, "high": 177.988251, "low": 171.716732, "close": 177.6035, "volume": 2585}, "trend_line": 175.439335, "activity_lines": {"activity_5": 174.058612, "activity_10": 174.421914, "activity_20": 175.296792, "activity_30": 175.503719}, "trend_signal": 0, "fair_value": 160.203908, "relative_strength": -9.476076, "rate_of_change": 0.09371554968669274, "market_dynamics": -0.822716, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.295708, "high": 181.124024, "low": 177.295708, "close": 180.335266, "volume": 1948}, "trend_line": 175.642333, "activity_lines": {"activity_5": 176.342781, "activity_10": 175.547501, "activity_20": 175.686037, "activity_30": 175.819585}, "trend_signal": 0, "fair_value": 160.307274, "relative_strength": -9.947373, "rate_of_change": 0.11570837292560873, "market_dynamics": -0.527287, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.643077, "high": 186.145096, "low": 180.354507, "close": 185.106247, "volume": 2605}, "trend_line": 175.954506, "activity_lines": {"activity_5": 179.726071, "activity_10": 177.371946, "activity_20": 176.504469, "activity_30": 176.43016}, "trend_signal": 1, "fair_value": 160.459536, "relative_strength": -8.763691, "rate_of_change": 0.1777322099223092, "market_dynamics": 0.032118, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.508417, "high": 185.510239, "low": 179.411862, "close": 184.086639, "volume": 1488}, "trend_line": 176.135438, "activity_lines": {"activity_5": 181.938418, "activity_10": 178.770709, "activity_20": 177.181457, "activity_30": 176.954814}, "trend_signal": 1, "fair_value": 160.571652, "relative_strength": -9.275494, "rate_of_change": 0.10282885281720738, "market_dynamics": 0.565007, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.606066, "high": 190.97377, "low": 183.932735, "close": 190.51207, "volume": 1904}, "trend_line": 176.651811, "activity_lines": {"activity_5": 185.499979, "activity_10": 181.145005, "activity_20": 178.432189, "activity_30": 177.882339}, "trend_signal": 1, "fair_value": 160.756521, "relative_strength": -8.901324, "rate_of_change": 0.29316814711643424, "market_dynamics": 0.942276, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.819874, "high": 192.474332, "low": 187.722595, "close": 187.818771, "volume": 2362}, "trend_line": 177.08087, "activity_lines": {"activity_5": 186.929987, "activity_10": 182.802254, "activity_20": 179.399118, "activity_30": 178.602788}, "trend_signal": 1, "fair_value": 160.963338, "relative_strength": -9.03219, "rate_of_change": 0.24288400870115914, "market_dynamics": 1.229996, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.050733, "high": 195.504291, "low": 189.415522, "close": 193.436218, "volume": 2306}, "trend_line": 177.96645, "activity_lines": {"activity_5": 189.551461, "activity_10": 185.331152, "activity_20": 180.862383, "activity_30": 179.657971}, "trend_signal": 1, "fair_value": 161.317343, "relative_strength": -7.181578, "rate_of_change": 0.5000991919680564, "market_dynamics": 1.309273, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.109544, "high": 201.179428, "low": 190.24274, "close": 199.207565, "volume": 2481}, "trend_line": 179.084167, "activity_lines": {"activity_5": 193.223319, "activity_10": 188.537221, "activity_20": 182.816212, "activity_30": 181.028366}, "trend_signal": 1, "fair_value": 161.661373, "relative_strength": -6.132385, "rate_of_change": 0.6280492755797504, "market_dynamics": 1.431058, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.361839, "high": 201.41991, "low": 194.013347, "close": 197.957108, "volume": 2930}, "trend_line": 179.941533, "activity_lines": {"activity_5": 195.538271, "activity_10": 191.032891, "activity_20": 184.572167, "activity_30": 182.245975}, "trend_signal": 1, "fair_value": 161.957096, "relative_strength": -6.430577, "rate_of_change": 0.4787503073903706, "market_dynamics": 1.468594, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.005211, "high": 200.938955, "low": 192.85909, "close": 193.917175, "volume": 1332}, "trend_line": 180.528286, "activity_lines": {"activity_5": 195.581881, "activity_10": 192.325674, "activity_20": 185.858445, "activity_30": 183.147629}, "trend_signal": 1, "fair_value": 162.242543, "relative_strength": -7.728797, "rate_of_change": 0.32607980504423945, "market_dynamics": 1.294769, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 195.792858, "high": 195.792858, "low": 189.415517, "close": 191.012253, "volume": 1359}, "trend_line": 180.945105, "activity_lines": {"activity_5": 194.430176, "activity_10": 192.691892, "activity_20": 186.78644, "activity_30": 183.824014}, "trend_signal": 1, "fair_value": 162.497842, "relative_strength": -7.131723, "rate_of_change": 0.2308884714055302, "market_dynamics": 1.07634, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.318963, "high": 189.665604, "low": 176.680069, "close": 176.680069, "volume": 1490}, "trend_line": 180.999612, "activity_lines": {"activity_5": 188.288178, "activity_10": 190.208462, "activity_20": 186.256758, "activity_30": 183.548851}, "trend_signal": 1, "fair_value": 162.669132, "relative_strength": -6.287784, "rate_of_change": 0.03012350071586682, "market_dynamics": 0.597307, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.757028, "high": 178.469201, "low": 167.330509, "close": 174.833252, "volume": 4278}, "trend_line": 180.96755, "activity_lines": {"activity_5": 182.64765, "activity_10": 187.455706, "activity_20": 185.524438, "activity_30": 183.151021}, "trend_signal": 1, "fair_value": 162.832138, "relative_strength": -5.814449, "rate_of_change": -0.01771385012694098, "market_dynamics": 0.17931, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.969028, "high": 183.547987, "low": 177.372646, "close": 183.201706, "volume": 2046}, "trend_line": 181.205458, "activity_lines": {"activity_5": 181.421562, "activity_10": 186.411268, "activity_20": 185.575098, "activity_30": 183.29516}, "trend_signal": 1, "fair_value": 163.048788, "relative_strength": -4.953049, "rate_of_change": 0.13146445315748845, "market_dynamics": -0.077466, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.817318, "high": 190.646737, "low": 183.817318, "close": 190.031128, "volume": 1738}, "trend_line": 181.380522, "activity_lines": {"activity_5": 183.455641, "activity_10": 186.624634, "activity_20": 186.229917, "activity_30": 183.864558}, "trend_signal": 1, "fair_value": 163.31902, "relative_strength": -5.768721, "rate_of_change": 0.0966107764811479, "market_dynamics": -0.29074, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.954542, "high": 192.262711, "low": 188.76143, "close": 192.262711, "volume": 3458}, "trend_line": 181.799265, "activity_lines": {"activity_5": 186.492651, "activity_10": 187.252486, "activity_20": 187.040012, "activity_30": 184.566635}, "trend_signal": 1, "fair_value": 163.630383, "relative_strength": -7.882847, "rate_of_change": 0.23086437032085386, "market_dynamics": -0.11821, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.147654, "high": 196.129501, "low": 191.781767, "close": 196.129501, "volume": 1452}, "trend_line": 182.302654, "activity_lines": {"activity_5": 190.735226, "activity_10": 188.502592, "activity_20": 188.158003, "activity_30": 185.491166}, "trend_signal": 1, "fair_value": 163.936798, "relative_strength": -7.434765, "rate_of_change": 0.27689275861483736, "market_dynamics": -0.132318, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.101386, "high": 199.111374, "low": 195.359999, "close": 196.610458, "volume": 2369}, "trend_line": 182.767567, "activity_lines": {"activity_5": 193.841493, "activity_10": 189.791176, "activity_20": 189.211502, "activity_30": 186.41425}, "trend_signal": 1, "fair_value": 164.248128, "relative_strength": -7.977249, "rate_of_change": 0.25502261749849464, "market_dynamics": -0.003857, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.706648, "high": 199.496124, "low": 194.879059, "close": 194.879059, "volume": 1051}, "trend_line": 183.259415, "activity_lines": {"activity_5": 194.918812, "activity_10": 190.81218, "activity_20": 189.985962, "activity_30": 187.195637}, "trend_signal": 1, "fair_value": 164.51841, "relative_strength": -8.002148, "rate_of_change": 0.2691112039588381, "market_dynamics": -0.008316, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.524265, "high": 199.303747, "low": 196.85093, "close": 197.860916, "volume": 2038}, "trend_line": 183.962236, "activity_lines": {"activity_5": 196.211594, "activity_10": 192.431304, "activity_20": 190.936402, "activity_30": 188.137669}, "trend_signal": 1, "fair_value": 164.80436, "relative_strength": -7.742226, "rate_of_change": 0.3835115374563431, "market_dynamics": -0.041603, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.995212, "high": 198.630436, "low": 196.081419, "close": 198.14949, "volume": 719}, "trend_line": 184.8491, "activity_lines": {"activity_5": 197.078581, "activity_10": 194.031192, "activity_20": 191.791203, "activity_30": 189.052976}, "trend_signal": 1, "fair_value": 165.139884, "relative_strength": -8.499781, "rate_of_change": 0.4820902481311452, "market_dynamics": -0.032966, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 198.389959, "high": 199.592317, "low": 193.003369, "close": 193.86908, "volume": 2689}, "trend_line": 185.609314, "activity_lines": {"activity_5": 196.126312, "activity_10": 194.723056, "activity_20": 192.140507, "activity_30": 189.63491}, "trend_signal": 1, "fair_value": 165.485136, "relative_strength": -7.214343, "rate_of_change": 0.4112619428496104, "market_dynamics": -0.088752, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 194.253826, "high": 194.782869, "low": 190.415894, "close": 192.262711, "volume": 1135}, "trend_line": 186.288409, "activity_lines": {"activity_5": 194.789282, "activity_10": 194.810326, "activity_20": 192.272378, "activity_30": 190.064162}, "trend_signal": 1, "fair_value": 165.833341, "relative_strength": -7.07423, "rate_of_change": 0.3658733418948952, "market_dynamics": -0.152695, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.300827, "high": 195.552383, "low": 190.473598, "close": 195.552383, "volume": 952}, "trend_line": 187.023935, "activity_lines": {"activity_5": 194.83866, "activity_10": 195.178818, "activity_20": 192.683472, "activity_30": 190.661837}, "trend_signal": 1, "fair_value": 166.219764, "relative_strength": -7.885385, "rate_of_change": 0.3948318652503995, "market_dynamics": -0.229046, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 196.706649, "high": 196.706649, "low": 192.955281, "close": 194.398117, "volume": 2770}, "trend_line": 187.57029, "activity_lines": {"activity_5": 194.458393, "activity_10": 195.112886, "activity_20": 192.930037, "activity_30": 191.137591}, "trend_signal": 1, "fair_value": 166.590656, "relative_strength": -7.212335, "rate_of_change": 0.29213105798464006, "market_dynamics": -0.116684, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.638586, "high": 200.987059, "low": 194.638586, "close": 199.207565, "volume": 338}, "trend_line": 188.224375, "activity_lines": {"activity_5": 195.91213, "activity_10": 195.841999, "activity_20": 193.61614, "activity_30": 191.888383}, "trend_signal": 1, "fair_value": 167.004056, "relative_strength": -6.482007, "rate_of_change": 0.3487146072013905, "market_dynamics": 0.086609, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 197.091395, "high": 198.486158, "low": 195.840954, "close": 196.514267, "volume": 929}, "trend_line": 189.009278, "activity_lines": {"activity_5": 196.397562, "activity_10": 195.955151, "activity_20": 193.991506, "activity_30": 192.423215}, "trend_signal": 1, "fair_value": 167.380655, "relative_strength": -7.564376, "rate_of_change": 0.417003908234513, "market_dynamics": 0.345001, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.081429, "high": 204.353681, "low": 196.081429, "close": 204.353668, "volume": 1630}, "trend_line": 190.066396, "activity_lines": {"activity_5": 199.319781, "activity_10": 197.486654, "activity_20": 195.098825, "activity_30": 193.413175}, "trend_signal": 1, "fair_value": 167.787519, "relative_strength": -3.36589, "rate_of_change": 0.559294237397173, "market_dynamics": 0.708393, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.758403, "high": 206.758403, "low": 193.436218, "close": 193.436218, "volume": 1322}, "trend_line": 190.774347, "activity_lines": {"activity_5": 197.796787, "activity_10": 196.89238, "activity_20": 195.141881, "activity_30": 193.630583}, "trend_signal": 1, "fair_value": 168.120469, "relative_strength": -5.189134, "rate_of_change": 0.3724756268856744, "market_dynamics": 0.496766, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.436219, "high": 202.5, "low": 193.436219, "close": 201.600006, "volume": 3914}, "trend_line": 191.760837, "activity_lines": {"activity_5": 199.136134, "activity_10": 197.808664, "activity_20": 195.983968, "activity_30": 194.329013}, "trend_signal": 1, "fair_value": 168.48992, "relative_strength": -3.988175, "rate_of_change": 0.5170978255268269, "market_dynamics": 0.522201, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.199997, "high": 206.25, "low": 200.649994, "close": 204.550003, "volume": 1777}, "trend_line": 192.659054, "activity_lines": {"activity_5": 200.978686, "activity_10": 199.193328, "activity_20": 197.070423, "activity_30": 195.15412}, "trend_signal": 1, "fair_value": 168.895685, "relative_strength": -3.153858, "rate_of_change": 0.46840481823720254, "market_dynamics": 0.636788, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.100006, "high": 206.100006, "low": 202.850006, "close": 205.949997, "volume": 322}, "trend_line": 193.512878, "activity_lines": {"activity_5": 202.931741, "activity_10": 200.716164, "activity_20": 198.225745, "activity_30": 196.0116}, "trend_signal": 1, "fair_value": 169.345681, "relative_strength": -2.287498, "rate_of_change": 0.44317875660284467, "market_dynamics": 0.529846, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.149994, "high": 205.149994, "low": 200.100006, "close": 200.100006, "volume": 418}, "trend_line": 194.01267, "activity_lines": {"activity_5": 202.30575, "activity_10": 200.955711, "activity_20": 198.684544, "activity_30": 196.436576}, "trend_signal": 1, "fair_value": 169.742008, "relative_strength": -3.001789, "rate_of_change": 0.2582732504241984, "market_dynamics": 0.692413, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.649994, "high": 200.649994, "low": 195.759995, "close": 197.279999, "volume": 1702}, "trend_line": 194.452449, "activity_lines": {"activity_5": 201.023335, "activity_10": 200.540034, "activity_20": 198.754454, "activity_30": 196.647372}, "trend_signal": 1, "fair_value": 170.116216, "relative_strength": -2.871229, "rate_of_change": 0.2266754021786243, "market_dynamics": 0.380162, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.039993, "high": 198.039993, "low": 193.699997, "close": 194.679993, "volume": 1787}, "trend_line": 194.59138, "activity_lines": {"activity_5": 198.617998, "activity_10": 199.620218, "activity_20": 198.509704, "activity_30": 196.662052}, "trend_signal": 1, "fair_value": 170.495878, "relative_strength": -4.306915, "rate_of_change": 0.07144728735197635, "market_dynamics": -0.094259, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.899994, "high": 195.899994, "low": 191.460007, "close": 192.160004, "volume": 2117}, "trend_line": 194.736088, "activity_lines": {"activity_5": 195.834, "activity_10": 198.237096, "activity_20": 198.002818, "activity_30": 196.505189}, "trend_signal": 1, "fair_value": 170.900481, "relative_strength": -5.039379, "rate_of_change": 0.07436506180284476, "market_dynamics": -0.562334, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.899994, "high": 194.240005, "low": 189.679993, "close": 194.240005, "volume": 1051}, "trend_line": 194.76288, "activity_lines": {"activity_5": 194.569335, "activity_10": 197.360294, "activity_20": 197.694517, "activity_30": 196.473184}, "trend_signal": 0, "fair_value": 171.344242, "relative_strength": -4.134699, "rate_of_change": 0.013758107331395285, "market_dynamics": -0.864466, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.059998, "high": 199.059998, "low": 193.559998, "close": 198.600006, "volume": 608}, "trend_line": 194.742628, "activity_lines": {"activity_5": 195.53867, "activity_10": 197.31757, "activity_20": 197.810451, "activity_30": 196.72074}, "trend_signal": 1, "fair_value": 171.809889, "relative_strength": -4.283404, "rate_of_change": -0.01039828534061484, "market_dynamics": -0.973301, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.699997, "high": 200.300003, "low": 195.960007, "close": 195.960007, "volume": 2207}, "trend_line": 194.676058, "activity_lines": {"activity_5": 195.728005, "activity_10": 196.899458, "activity_20": 197.665482, "activity_30": 196.799281}, "trend_signal": 1, "fair_value": 172.241771, "relative_strength": -4.74946, "rate_of_change": -0.03418357895426186, "market_dynamics": -0.881431, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.240005, "high": 196.779999, "low": 194.059998, "close": 195.960007, "volume": 4606}, "trend_line": 194.744153, "activity_lines": {"activity_5": 196.00534, "activity_10": 196.435458, "activity_20": 197.515367, "activity_30": 196.882116}, "trend_signal": 1, "fair_value": 172.643561, "relative_strength": -2.873473, "rate_of_change": 0.034978620740306735, "market_dynamics": -0.740169, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 196.160004, "high": 198.360001, "low": 195.880005, "close": 197.153397, "volume": 519}, "trend_line": 194.948858, "activity_lines": {"activity_5": 196.595137, "activity_10": 196.290985, "activity_20": 197.487959, "activity_30": 197.037551}, "trend_signal": 1, "fair_value": 173.026501, "relative_strength": -3.685131, "rate_of_change": 0.10511483751709347, "market_dynamics": -0.689684, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197.380005, "high": 200.300003, "low": 196.720001, "close": 197.039993, "volume": 472}, "trend_line": 195.627522, "activity_lines": {"activity_5": 196.81424, "activity_10": 196.260376, "activity_20": 197.454494, "activity_30": 197.172463}, "trend_signal": 1, "fair_value": 173.390301, "relative_strength": -2.396556, "rate_of_change": 0.34812412186584735, "market_dynamics": -0.766517, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.300003, "high": 201.550003, "low": 194.119995, "close": 200.300003, "volume": 1507}, "trend_line": 196.476413, "activity_lines": {"activity_5": 197.933347, "activity_10": 196.984496, "activity_20": 197.716407, "activity_30": 197.473914}, "trend_signal": 1, "fair_value": 173.730084, "relative_strength": 0.95191, "rate_of_change": 0.4339322971130866, "market_dynamics": -0.598243, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.699997, "high": 207.149994, "low": 202.300003, "close": 203.949997, "volume": 405}, "trend_line": 197.168023, "activity_lines": {"activity_5": 200.155785, "activity_10": 198.368615, "activity_20": 198.287666, "activity_30": 197.95608}, "trend_signal": 1, "fair_value": 174.092704, "relative_strength": 1.555748, "rate_of_change": 0.3520066299255968, "market_dynamics": -0.487614, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.300003, "high": 204.300003, "low": 198.559998, "close": 201.350006, "volume": 460}, "trend_line": 197.545319, "activity_lines": {"activity_5": 200.978894, "activity_10": 199.158736, "activity_20": 198.571318, "activity_30": 198.225886}, "trend_signal": 1, "fair_value": 174.432705, "relative_strength": 3.709855, "rate_of_change": 0.19135760163299967, "market_dynamics": -0.36491, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.600006, "high": 205.600006, "low": 201.899994, "close": 205.600006, "volume": 776}, "trend_line": 197.989896, "activity_lines": {"activity_5": 202.859336, "activity_10": 200.600311, "activity_20": 199.226627, "activity_30": 198.745543}, "trend_signal": 1, "fair_value": 174.796919, "relative_strength": 2.639747, "rate_of_change": 0.2250506376210216, "market_dynamics": 0.020053, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 205.100006, "high": 208.449997, "low": 204.449997, "close": 208.199997, "volume": 1091}, "trend_line": 198.392245, "activity_lines": {"activity_5": 205.043335, "activity_10": 202.270248, "activity_20": 200.099114, "activity_30": 199.404259}, "trend_signal": 1, "fair_value": 175.186445, "relative_strength": 3.125948, "rate_of_change": 0.2032169358783921, "market_dynamics": 0.277607, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.550003, "high": 210.850006, "low": 207.550003, "close": 210.850006, "volume": 526}, "trend_line": 198.866897, "activity_lines": {"activity_5": 207.36667, "activity_10": 204.168187, "activity_20": 201.168337, "activity_30": 200.207986}, "trend_signal": 1, "fair_value": 175.629563, "relative_strength": 3.774496, "rate_of_change": 0.23924927105895286, "market_dynamics": 0.561837, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.149994, "high": 212.149994, "low": 208.149994, "close": 209.600006, "volume": 2734}, "trend_line": 199.357595, "activity_lines": {"activity_5": 208.570004, "activity_10": 205.616126, "activity_20": 202.087578, "activity_30": 200.900444}, "trend_signal": 1, "fair_value": 176.064443, "relative_strength": 2.742635, "rate_of_change": 0.2467469485381516, "market_dynamics": 1.022264, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.350006, "high": 210.050003, "low": 208.699997, "close": 209.5, "volume": 106}, "trend_line": 199.745565, "activity_lines": {"activity_5": 209.363336, "activity_10": 206.797882, "activity_20": 202.920323, "activity_30": 201.554793}, "trend_signal": 1, "fair_value": 176.498009, "relative_strength": 2.483061, "rate_of_change": 0.19461009248230332, "market_dynamics": 1.147323, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.399994, "high": 211.800003, "low": 209.399994, "close": 211.300003, "volume": 190}, "trend_line": 200.183915, "activity_lines": {"activity_5": 210.213336, "activity_10": 208.06073, "activity_20": 203.886878, "activity_30": 202.300241}, "trend_signal": 1, "fair_value": 176.871813, "relative_strength": 2.533543, "rate_of_change": 0.2194541841266984, "market_dynamics": 1.107345, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.0, "high": 214.550003, "low": 211.149994, "close": 213.399994, "volume": 711}, "trend_line": 200.834946, "activity_lines": {"activity_5": 211.383333, "activity_10": 209.448183, "activity_20": 205.02129, "activity_30": 203.152891}, "trend_signal": 1, "fair_value": 177.234039, "relative_strength": 0.60583, "rate_of_change": 0.32521643909301556, "market_dynamics": 1.088538, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.850006, "high": 215.399994, "low": 210.850006, "close": 213.899994, "volume": 1411}, "trend_line": 201.556188, "activity_lines": {"activity_5": 212.373331, "activity_10": 210.629091, "activity_20": 206.167845, "activity_30": 203.995797}, "trend_signal": 1, "fair_value": 177.602503, "relative_strength": 0.709509, "rate_of_change": 0.35912176359984155, "market_dynamics": 1.051993, "expectation": {"probability": 49.2127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.300003, "high": 213.699997, "low": 208.050003, "close": 211.300003, "volume": 622}, "trend_line": 202.081109, "activity_lines": {"activity_5": 212.293332, "activity_10": 211.09, "activity_20": 207.001067, "activity_30": 204.62443}, "trend_signal": 1, "fair_value": 177.940376, "relative_strength": 1.056025, "rate_of_change": 0.26043407806462693, "market_dynamics": 1.032675, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.399994, "high": 214.800003, "low": 211.25, "close": 214.050003, "volume": 1922}, "trend_line": 202.736172, "activity_lines": {"activity_5": 213.016667, "activity_10": 211.917273, "activity_20": 208.029432, "activity_30": 205.396617}, "trend_signal": 1, "fair_value": 178.273084, "relative_strength": 3.832206, "rate_of_change": 0.32415845461339615, "market_dynamics": 1.138451, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.649994, "high": 223.050003, "low": 214.649994, "close": 220.199997, "volume": 882}, "trend_line": 203.43592, "activity_lines": {"activity_5": 215.486666, "activity_10": 213.631818, "activity_20": 209.551272, "activity_30": 206.523316}, "trend_signal": 1, "fair_value": 178.65824, "relative_strength": 5.915272, "rate_of_change": 0.3451520234879445, "market_dynamics": 1.203383, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.75, "high": 223.850006, "low": 219.649994, "close": 220.449997, "volume": 1308}, "trend_line": 204.233777, "activity_lines": {"activity_5": 217.446665, "activity_10": 215.126363, "activity_20": 210.963398, "activity_30": 207.620998}, "trend_signal": 1, "fair_value": 179.032984, "relative_strength": 5.119564, "rate_of_change": 0.3921908186125604, "market_dynamics": 1.237959, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.449997, "high": 223.100006, "low": 220.449997, "close": 222.699997, "volume": 1573}, "trend_line": 204.845322, "activity_lines": {"activity_5": 219.686665, "activity_10": 216.807271, "activity_20": 212.465001, "activity_30": 208.812367}, "trend_signal": 1, "fair_value": 179.446854, "relative_strength": 4.64572, "rate_of_change": 0.2994338199013999, "market_dynamics": 1.394007, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.350006, "high": 226.550003, "low": 220.550003, "close": 225.899994, "volume": 463}, "trend_line": 205.927448, "activity_lines": {"activity_5": 222.406663, "activity_10": 218.854543, "activity_20": 214.156603, "activity_30": 210.170733}, "trend_signal": 1, "fair_value": 179.853166, "relative_strength": 5.964114, "rate_of_change": 0.5282649315272077, "market_dynamics": 1.374004, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.800003, "high": 221.800003, "low": 207.5, "close": 208.899994, "volume": 2197}, "trend_line": 206.17078, "activity_lines": {"activity_5": 218.486662, "activity_10": 217.514542, "activity_20": 214.086586, "activity_30": 210.36251}, "trend_signal": 1, "fair_value": 180.168356, "relative_strength": 4.975767, "rate_of_change": 0.11816394675080391, "market_dynamics": 1.067676, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.600006, "high": 214.5, "low": 205.050003, "close": 213.850006, "volume": 2097}, "trend_line": 206.480781, "activity_lines": {"activity_5": 216.559999, "activity_10": 217.085453, "activity_20": 214.42638, "activity_30": 210.857944}, "trend_signal": 1, "fair_value": 180.568163, "relative_strength": 7.996774, "rate_of_change": 0.15036126845908995, "market_dynamics": 0.697639, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 213.399994, "high": 215.850006, "low": 203.5, "close": 203.5, "volume": 1311}, "trend_line": 206.399114, "activity_lines": {"activity_5": 211.606666, "activity_10": 214.728181, "activity_20": 213.700952, "activity_30": 210.665636}, "trend_signal": 1, "fair_value": 180.888599, "relative_strength": 7.517789, "rate_of_change": -0.03955186512008115, "market_dynamics": 0.06224, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.600006, "high": 210.149994, "low": 200.0, "close": 207.75, "volume": 1171}, "trend_line": 206.654114, "activity_lines": {"activity_5": 209.2, "activity_10": 213.323635, "activity_20": 213.349523, "activity_30": 210.75279}, "trend_signal": 1, "fair_value": 181.197203, "relative_strength": 9.951264, "rate_of_change": 0.12354704197034269, "market_dynamics": -0.485094, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.899994, "high": 214.75, "low": 207.649994, "close": 214.550003, "volume": 3902}, "trend_line": 207.229781, "activity_lines": {"activity_5": 210.056668, "activity_10": 213.267272, "activity_20": 213.610238, "activity_30": 211.262202}, "trend_signal": 1, "fair_value": 181.546815, "relative_strength": 9.125558, "rate_of_change": 0.2785654680941943, "market_dynamics": -0.530732, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 214.850006, "high": 222.399994, "low": 214.300003, "close": 221.550003, "volume": 3252}, "trend_line": 208.125448, "activity_lines": {"activity_5": 214.003336, "activity_10": 214.424546, "activity_20": 214.487143, "activity_30": 212.186087}, "trend_signal": 1, "fair_value": 181.920189, "relative_strength": 9.495608, "rate_of_change": 0.4322095963610573, "market_dynamics": -0.459231, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.350006, "high": 222.100006, "low": 218.949997, "close": 221.899994, "volume": 586}, "trend_line": 209.116781, "activity_lines": {"activity_5": 217.223333, "activity_10": 215.50909, "activity_20": 215.30119, "activity_30": 213.074767}, "trend_signal": 1, "fair_value": 182.299625, "relative_strength": 5.598377, "rate_of_change": 0.4763151308628041, "market_dynamics": -0.262799, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.100006, "high": 223.100006, "low": 219.149994, "close": 219.149994, "volume": 2842}, "trend_line": 209.947114, "activity_lines": {"activity_5": 218.989997, "activity_10": 216.062726, "activity_20": 215.775713, "activity_30": 213.722072}, "trend_signal": 1, "fair_value": 182.658737, "relative_strength": 6.637537, "rate_of_change": 0.39706665148025394, "market_dynamics": -0.011085, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.699997, "high": 220.350006, "low": 214.300003, "close": 220.050003, "volume": 451}, "trend_line": 210.662113, "activity_lines": {"activity_5": 220.013332, "activity_10": 216.803636, "activity_20": 216.283809, "activity_30": 214.373871}, "trend_signal": 1, "fair_value": 183.014973, "relative_strength": 6.180107, "rate_of_change": 0.34056148064031305, "market_dynamics": -0.077644, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.25, "high": 221.949997, "low": 215.100006, "close": 217.300003, "volume": 2876}, "trend_line": 211.373447, "activity_lines": {"activity_5": 219.3, "activity_10": 217.092727, "activity_20": 216.48619, "activity_30": 214.802122}, "trend_signal": 1, "fair_value": 183.363911, "relative_strength": 4.516785, "rate_of_change": 0.33766584312196357, "market_dynamics": -0.144103, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.350006, "high": 219.5, "low": 214.399994, "close": 214.399994, "volume": 2339}, "trend_line": 211.988113, "activity_lines": {"activity_5": 217.436665, "activity_10": 217.010908, "activity_20": 216.375713, "activity_30": 214.997383}, "trend_signal": 1, "fair_value": 183.675957, "relative_strength": 4.632722, "rate_of_change": 0.29079622285764195, "market_dynamics": -0.172123, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.649994, "high": 218.350006, "low": 212.649994, "close": 217.350006, "volume": 657}, "trend_line": 212.661333, "activity_lines": {"activity_5": 217.033334, "activity_10": 217.365455, "activity_20": 216.522857, "activity_30": 215.343312}, "trend_signal": 1, "fair_value": 184.018478, "relative_strength": 1.963475, "rate_of_change": 0.3175744104104624, "market_dynamics": -0.356708, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.100006, "high": 221.600006, "low": 218.100006, "close": 218.100006, "volume": 222}, "trend_line": 213.363334, "activity_lines": {"activity_5": 217.183336, "activity_10": 217.792728, "activity_20": 216.712619, "activity_30": 215.694194}, "trend_signal": 1, "fair_value": 184.367716, "relative_strength": 1.333741, "rate_of_change": 0.330102793063935, "market_dynamics": -0.413525, "expectation": {"probability": 54.1356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83c0352a-2585-4c13-8121-9080e33fb07d/", "share_image": "https://sharemaestro.com/terminal/83c0352a-2585-4c13-8121-9080e33fb07d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}