{"ticker": {"uuid": "83c0352a-2585-4c13-8121-9080e33fb07d", "symbol": "E903", "name": "Amundi DivDax II UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, E903 rose 4.94%, moving from 214.40 to 225.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.42 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 54.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "225.00"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.42"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 223.050003, "high": 226.5, "low": 221.550003, "close": 225.0, "volume": 10120}, "trend_line": 216.684999, "activity_lines": {"activity_5": 221.716665, "activity_10": 219.199999, "activity_20": 218.071904, "activity_30": 217.406021}, "trend_signal": 1, "fair_value": 187.431087, "relative_strength": 1.41795, "rate_of_change": 0.21119618953914457, "market_dynamics": -0.11102, "expectation": {"probability": 54.782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 163.093414, "high": 165.405551, "low": 161.376805, "close": 163.47876, "volume": 1315}, "trend_line": 161.99631, "activity_lines": {"activity_5": 165.43007, "activity_10": 164.980062, "activity_20": 164.44274, "activity_30": 163.351933}, "trend_signal": 1, "fair_value": 150.183464, "relative_strength": -0.040761, "rate_of_change": 0.1357030397948256, "market_dynamics": -0.434539, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.286091, "high": 164.179421, "low": 160.956434, "close": 161.516953, "volume": 1148}, "trend_line": 162.166218, "activity_lines": {"activity_5": 164.010091, "activity_10": 164.421455, "activity_20": 164.228876, "activity_30": 163.321007}, "trend_signal": 1, "fair_value": 150.407702, "relative_strength": 0.405969, "rate_of_change": 0.10488387050297159, "market_dynamics": -0.782432, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.569506, "high": 163.145963, "low": 160.693682, "close": 161.079041, "volume": 1281}, "trend_line": 162.249128, "activity_lines": {"activity_5": 162.647329, "activity_10": 163.803292, "activity_20": 163.964214, "activity_30": 163.250866}, "trend_signal": 1, "fair_value": 150.609396, "relative_strength": -0.205106, "rate_of_change": 0.05112655460709251, "market_dynamics": -1.170707, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.884794, "high": 164.547258, "low": 161.236703, "close": 162.585434, "volume": 1156}, "trend_line": 162.263725, "activity_lines": {"activity_5": 162.181396, "activity_10": 163.547873, "activity_20": 163.83793, "activity_30": 163.272563}, "trend_signal": 0, "fair_value": 150.825155, "relative_strength": -0.536415, "rate_of_change": 0.008996658521320776, "market_dynamics": -1.308738, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.286096, "high": 163.286096, "low": 159.625191, "close": 161.166626, "volume": 1466}, "trend_line": 162.298757, "activity_lines": {"activity_5": 161.72831, "activity_10": 163.013788, "activity_20": 163.579941, "activity_30": 163.201783}, "trend_signal": 0, "fair_value": 151.007462, "relative_strength": -0.708587, "rate_of_change": 0.02158954504464942, "market_dynamics": -1.313668, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.357745, "high": 165.896003, "low": 161.91983, "close": 164.9151, "volume": 1089}, "trend_line": 162.396264, "activity_lines": {"activity_5": 162.711556, "activity_10": 163.244367, "activity_20": 163.68629, "activity_30": 163.370579}, "trend_signal": 1, "fair_value": 151.220937, "relative_strength": 0.669066, "rate_of_change": 0.060078710276263755, "market_dynamics": -1.175868, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.00268, "high": 165.335489, "low": 162.094983, "close": 162.813141, "volume": 4473}, "trend_line": 162.552158, "activity_lines": {"activity_5": 162.898393, "activity_10": 163.02589, "activity_20": 163.583945, "activity_30": 163.397474}, "trend_signal": 1, "fair_value": 151.471542, "relative_strength": 1.541449, "rate_of_change": 0.09599605074657956, "market_dynamics": -0.988716, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.375236, "high": 162.655502, "low": 157.847508, "close": 158.90007, "volume": 3612}, "trend_line": 162.431648, "activity_lines": {"activity_5": 161.69446, "activity_10": 162.127794, "activity_20": 163.11685, "activity_30": 163.161856}, "trend_signal": 0, "fair_value": 151.684569, "relative_strength": 0.199037, "rate_of_change": -0.07413620433140967, "market_dynamics": -0.947944, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.60177, "high": 160.008025, "low": 154.191227, "close": 156.684128, "volume": 2021}, "trend_line": 162.330109, "activity_lines": {"activity_5": 159.897145, "activity_10": 160.974062, "activity_20": 162.457597, "activity_30": 162.791048}, "trend_signal": 0, "fair_value": 151.85998, "relative_strength": -0.185636, "rate_of_change": -0.06251183266945767, "market_dynamics": -0.99374, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.077594, "high": 159.213981, "low": 154.579003, "close": 156.370209, "volume": 347}, "trend_line": 162.49311, "activity_lines": {"activity_5": 158.38861, "activity_10": 160.003037, "activity_20": 161.811479, "activity_30": 162.406539}, "trend_signal": 0, "fair_value": 152.043982, "relative_strength": -0.095055, "rate_of_change": 0.10041328808570466, "market_dynamics": -1.167588, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.182722, "high": 157.34891, "low": 150.664215, "close": 150.664215, "volume": 2378}, "trend_line": 162.398183, "activity_lines": {"activity_5": 155.297838, "activity_10": 158.132722, "activity_20": 160.657868, "activity_30": 161.643384}, "trend_signal": 0, "fair_value": 152.20747, "relative_strength": -1.162442, "rate_of_change": -0.05841909235413898, "market_dynamics": -1.330727, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.922752, "high": 151.033539, "low": 148.669887, "close": 148.983795, "volume": 798}, "trend_line": 162.044053, "activity_lines": {"activity_5": 152.596986, "activity_10": 156.189868, "activity_20": 159.405907, "activity_30": 160.77794}, "trend_signal": 0, "fair_value": 152.412995, "relative_strength": -1.483027, "rate_of_change": -0.21806278460640033, "market_dynamics": -1.46031, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.334654, "high": 155.040645, "low": 149.297714, "close": 154.265076, "volume": 3500}, "trend_line": 161.852537, "activity_lines": {"activity_5": 152.578517, "activity_10": 155.435123, "activity_20": 158.721861, "activity_30": 160.27607}, "trend_signal": 0, "fair_value": 152.597361, "relative_strength": -1.311915, "rate_of_change": -0.11818761408046163, "market_dynamics": -1.379799, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.320485, "high": 154.412824, "low": 151.070455, "close": 152.436966, "volume": 1349}, "trend_line": 161.490316, "activity_lines": {"activity_5": 152.259677, "activity_10": 154.471884, "activity_20": 157.919428, "activity_30": 159.668614}, "trend_signal": 0, "fair_value": 152.719719, "relative_strength": -2.70699, "rate_of_change": -0.22379692448071123, "market_dynamics": -1.358181, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.544916, "high": 158.235275, "low": 152.898608, "close": 157.958282, "volume": 956}, "trend_line": 161.33199, "activity_lines": {"activity_5": 154.06442, "activity_10": 154.697039, "activity_20": 157.68574, "activity_30": 159.440741}, "trend_signal": 0, "fair_value": 152.867497, "relative_strength": -3.467407, "rate_of_change": -0.0980405537134602, "market_dynamics": -1.213881, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.182718, "high": 157.182718, "low": 155.446911, "close": 156.665665, "volume": 585}, "trend_line": 161.116564, "activity_lines": {"activity_5": 155.33242, "activity_10": 154.745505, "activity_20": 157.365993, "activity_30": 159.139688}, "trend_signal": 0, "fair_value": 152.989561, "relative_strength": -4.840588, "rate_of_change": -0.1335296242239245, "market_dynamics": -1.030904, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.499484, "high": 159.047775, "low": 154.431278, "close": 159.047775, "volume": 1866}, "trend_line": 160.935584, "activity_lines": {"activity_5": 156.994359, "activity_10": 155.377073, "activity_20": 157.29488, "activity_30": 159.006217}, "trend_signal": 0, "fair_value": 153.128365, "relative_strength": -5.466245, "rate_of_change": -0.11232861197313347, "market_dynamics": -0.778951, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.047775, "high": 164.716845, "low": 159.047775, "close": 164.513718, "volume": 592}, "trend_line": 160.990518, "activity_lines": {"activity_5": 159.807348, "activity_10": 157.070909, "activity_20": 157.770605, "activity_30": 159.237065}, "trend_signal": 0, "fair_value": 153.318795, "relative_strength": -4.248293, "rate_of_change": 0.03413415394820509, "market_dynamics": -0.327762, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.735317, "high": 168.631645, "low": 163.904352, "close": 166.563446, "volume": 2005}, "trend_line": 161.018604, "activity_lines": {"activity_5": 162.620336, "activity_10": 159.035357, "activity_20": 158.453379, "activity_30": 159.596608}, "trend_signal": 0, "fair_value": 153.486353, "relative_strength": -2.963334, "rate_of_change": 0.01744574795392722, "market_dynamics": 0.086999, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.231051, "high": 166.711175, "low": 164.716833, "close": 166.12027, "volume": 313}, "trend_line": 161.092057, "activity_lines": {"activity_5": 164.343834, "activity_10": 160.739603, "activity_20": 159.109701, "activity_30": 159.925748}, "trend_signal": 0, "fair_value": 153.65863, "relative_strength": -2.918358, "rate_of_change": 0.04561771011255361, "market_dynamics": 0.421814, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.566302, "high": 166.618853, "low": 165.38162, "close": 166.009476, "volume": 1534}, "trend_line": 161.171743, "activity_lines": {"activity_5": 165.486267, "activity_10": 162.246431, "activity_20": 159.745229, "activity_30": 160.243001}, "trend_signal": 0, "fair_value": 153.825052, "relative_strength": -3.19574, "rate_of_change": 0.04946612606727161, "market_dynamics": 0.6461, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.523686, "high": 168.133068, "low": 165.086167, "close": 166.87738, "volume": 1248}, "trend_line": 161.31364, "activity_lines": {"activity_5": 166.295082, "activity_10": 163.632056, "activity_20": 160.451364, "activity_30": 160.611107}, "trend_signal": 0, "fair_value": 153.973941, "relative_strength": -1.68982, "rate_of_change": 0.08804086706439612, "market_dynamics": 0.775182, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.969702, "high": 167.468292, "low": 164.052065, "close": 164.772263, "volume": 768}, "trend_line": 161.273847, "activity_lines": {"activity_5": 165.880217, "activity_10": 164.309593, "activity_20": 160.931485, "activity_30": 160.834243}, "trend_signal": 0, "fair_value": 154.123823, "relative_strength": -3.474022, "rate_of_change": -0.024668093783019884, "market_dynamics": 0.701808, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.215428, "high": 165.215428, "low": 161.57762, "close": 161.836151, "volume": 1863}, "trend_line": 161.286823, "activity_lines": {"activity_5": 164.469411, "activity_10": 164.262253, "activity_20": 161.11439, "activity_30": 160.870521}, "trend_signal": 0, "fair_value": 154.247221, "relative_strength": -4.224913, "rate_of_change": 0.008045941881704466, "market_dynamics": 0.733631, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.833313, "high": 165.898671, "low": 162.500924, "close": 165.769409, "volume": 908}, "trend_line": 161.287858, "activity_lines": {"activity_5": 164.684845, "activity_10": 164.759156, "activity_20": 161.675458, "activity_30": 161.15972}, "trend_signal": 0, "fair_value": 154.423652, "relative_strength": -4.121459, "rate_of_change": 0.0006417139235247219, "market_dynamics": 0.715146, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.437016, "high": 166.083331, "low": 164.439865, "close": 165.326218, "volume": 827}, "trend_line": 161.424175, "activity_lines": {"activity_5": 164.775939, "activity_10": 165.033458, "activity_20": 162.1724, "activity_30": 161.42026}, "trend_signal": 0, "fair_value": 154.54601, "relative_strength": -4.00607, "rate_of_change": 0.08451783146626644, "market_dynamics": 0.665743, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.584745, "high": 165.584745, "low": 162.870256, "close": 162.907196, "volume": 1385}, "trend_line": 161.368923, "activity_lines": {"activity_5": 164.106243, "activity_10": 164.710474, "activity_20": 162.437002, "activity_30": 161.515938}, "trend_signal": 1, "fair_value": 154.662414, "relative_strength": -5.307547, "rate_of_change": -0.03422783483328681, "market_dynamics": 0.652371, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.258031, "high": 167.228221, "low": 163.258031, "close": 166.415726, "volume": 4402}, "trend_line": 161.349463, "activity_lines": {"activity_5": 164.870736, "activity_10": 164.955232, "activity_20": 163.035301, "activity_30": 161.841539}, "trend_signal": 1, "fair_value": 154.80131, "relative_strength": -4.212853, "rate_of_change": -0.012059323219260353, "market_dynamics": 0.797472, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.563448, "high": 170.145868, "low": 165.880215, "close": 169.628815, "volume": 2105}, "trend_line": 161.341351, "activity_lines": {"activity_5": 166.596694, "activity_10": 165.749607, "activity_20": 163.903819, "activity_30": 162.37569}, "trend_signal": 1, "fair_value": 154.97424, "relative_strength": -3.935587, "rate_of_change": -0.0050275965281538, "market_dynamics": 0.929006, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.739598, "high": 173.432796, "low": 168.687036, "close": 172.934219, "volume": 1840}, "trend_line": 161.640184, "activity_lines": {"activity_5": 168.904943, "activity_10": 167.089231, "activity_20": 165.025497, "activity_30": 163.123617}, "trend_signal": 1, "fair_value": 155.144422, "relative_strength": -3.682784, "rate_of_change": 0.18521786147681502, "market_dynamics": 1.119756, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.177106, "high": 172.177106, "low": 169.111764, "close": 170.699844, "volume": 952}, "trend_line": 161.880887, "activity_lines": {"activity_5": 169.990746, "activity_10": 167.898714, "activity_20": 165.855501, "activity_30": 163.708112}, "trend_signal": 1, "fair_value": 155.26553, "relative_strength": -5.21233, "rate_of_change": 0.14891284706777883, "market_dynamics": 1.236938, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.441326, "high": 173.728274, "low": 169.998132, "close": 172.971161, "volume": 2553}, "trend_line": 162.262694, "activity_lines": {"activity_5": 171.475413, "activity_10": 169.035885, "activity_20": 166.806413, "activity_30": 164.423613}, "trend_signal": 1, "fair_value": 155.394899, "relative_strength": -4.493636, "rate_of_change": 0.23585675064901834, "market_dynamics": 1.253475, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.841894, "high": 176.627422, "low": 172.103251, "close": 175.981125, "volume": 920}, "trend_line": 162.75943, "activity_lines": {"activity_5": 173.29247, "activity_10": 170.609526, "activity_20": 167.929763, "activity_30": 165.308673}, "trend_signal": 1, "fair_value": 155.537053, "relative_strength": -4.159901, "rate_of_change": 0.3061307486981564, "market_dynamics": 1.192998, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.221176, "high": 180.117511, "low": 176.221176, "close": 179.951309, "volume": 1137}, "trend_line": 163.338292, "activity_lines": {"activity_5": 175.795229, "activity_10": 172.701221, "activity_20": 169.327816, "activity_30": 166.417827}, "trend_signal": 1, "fair_value": 155.68093, "relative_strength": -3.427686, "rate_of_change": 0.3556549688088651, "market_dynamics": 1.116505, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.520939, "high": 181.520939, "low": 177.310662, "close": 177.643051, "volume": 1197}, "trend_line": 163.887507, "activity_lines": {"activity_5": 176.840402, "activity_10": 174.043866, "activity_20": 170.375014, "activity_30": 167.340714}, "trend_signal": 1, "fair_value": 155.807596, "relative_strength": -2.911537, "rate_of_change": 0.33624387354313945, "market_dynamics": 1.111333, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.363225, "high": 178.935681, "low": 174.836223, "close": 175.094742, "volume": 1168}, "trend_line": 164.226828, "activity_lines": {"activity_5": 176.722217, "activity_10": 174.707298, "activity_20": 171.085778, "activity_30": 168.063762}, "trend_signal": 1, "fair_value": 155.907428, "relative_strength": -2.8933, "rate_of_change": 0.20704506780984375, "market_dynamics": 0.987745, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.202709, "high": 177.181405, "low": 171.567749, "close": 173.063492, "volume": 1409}, "trend_line": 164.568506, "activity_lines": {"activity_5": 175.633955, "activity_10": 174.823802, "activity_20": 171.515333, "activity_30": 168.633869}, "trend_signal": 1, "fair_value": 156.008202, "relative_strength": -2.88504, "rate_of_change": 0.20805248701509454, "market_dynamics": 0.887495, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.67003, "high": 176.645905, "low": 173.358937, "close": 176.645905, "volume": 3419}, "trend_line": 165.160034, "activity_lines": {"activity_5": 175.733675, "activity_10": 175.406994, "activity_20": 172.219329, "activity_30": 169.413056}, "trend_signal": 1, "fair_value": 156.142545, "relative_strength": -3.09091, "rate_of_change": 0.3594417998787584, "market_dynamics": 0.941115, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.089081, "high": 177.089081, "low": 173.598999, "close": 174.374573, "volume": 2213}, "trend_line": 165.749716, "activity_lines": {"activity_5": 175.031966, "activity_10": 175.391214, "activity_20": 172.649235, "activity_30": 170.007542}, "trend_signal": 1, "fair_value": 156.23713, "relative_strength": -3.375379, "rate_of_change": 0.35703673928767204, "market_dynamics": 0.844513, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.079109, "high": 180.412964, "low": 174.079109, "close": 180.099045, "volume": 1325}, "trend_line": 166.540677, "activity_lines": {"activity_5": 176.610197, "activity_10": 176.32996, "activity_20": 173.587133, "activity_30": 170.933306}, "trend_signal": 1, "fair_value": 156.363162, "relative_strength": -4.185553, "rate_of_change": 0.47720202428581027, "market_dynamics": 0.889306, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.65302, "high": 182.241107, "low": 180.025168, "close": 181.151596, "volume": 2558}, "trend_line": 167.556923, "activity_lines": {"activity_5": 178.375545, "activity_10": 177.329809, "activity_20": 174.558708, "activity_30": 171.875946}, "trend_signal": 1, "fair_value": 156.49741, "relative_strength": -3.180518, "rate_of_change": 0.6102088800804045, "market_dynamics": 1.085565, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.908725, "high": 181.908725, "low": 176.313525, "close": 178.233978, "volume": 2881}, "trend_line": 168.531929, "activity_lines": {"activity_5": 178.764564, "activity_10": 177.60915, "activity_20": 175.18031, "activity_30": 172.564788}, "trend_signal": 1, "fair_value": 156.611486, "relative_strength": -4.551372, "rate_of_change": 0.581895383695951, "market_dynamics": 0.980376, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.344773, "high": 179.748177, "low": 176.387364, "close": 179.08342, "volume": 379}, "trend_line": 169.359207, "activity_lines": {"activity_5": 179.092031, "activity_10": 177.947248, "activity_20": 175.828732, "activity_30": 173.245529}, "trend_signal": 1, "fair_value": 156.714629, "relative_strength": -2.987585, "rate_of_change": 0.4908731567417156, "market_dynamics": 0.834833, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.133131, "high": 181.133131, "low": 176.756694, "close": 177.199875, "volume": 2150}, "trend_line": 170.184638, "activity_lines": {"activity_5": 178.629148, "activity_10": 177.886478, "activity_20": 176.22962, "activity_30": 173.751379}, "trend_signal": 1, "fair_value": 156.804019, "relative_strength": -4.195395, "rate_of_change": 0.48738478091717147, "market_dynamics": 0.535337, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.778, "high": 176.959822, "low": 171.179958, "close": 171.900131, "volume": 1529}, "trend_line": 170.649366, "activity_lines": {"activity_5": 176.211331, "activity_10": 176.912144, "activity_20": 176.05261, "activity_30": 173.862056}, "trend_signal": 1, "fair_value": 156.877808, "relative_strength": -4.083636, "rate_of_change": 0.27307282576232267, "market_dynamics": -0.07358, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.601838, "high": 173.857529, "low": 171.715463, "close": 172.675705, "volume": 813}, "trend_line": 171.183034, "activity_lines": {"activity_5": 174.598633, "activity_10": 176.18324, "activity_20": 175.92027, "activity_30": 173.992787}, "trend_signal": 1, "fair_value": 156.946596, "relative_strength": -4.379731, "rate_of_change": 0.31272779530865985, "market_dynamics": -0.602613, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.37741, "high": 175.593318, "low": 172.860362, "close": 174.245316, "volume": 1083}, "trend_line": 171.689619, "activity_lines": {"activity_5": 174.074198, "activity_10": 175.783703, "activity_20": 175.90242, "activity_30": 174.190354}, "trend_signal": 1, "fair_value": 157.029014, "relative_strength": -3.759267, "rate_of_change": 0.29593178024873723, "market_dynamics": -0.878044, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.366077, "high": 177.366077, "low": 172.657222, "close": 175.741058, "volume": 1856}, "trend_line": 172.063863, "activity_lines": {"activity_5": 174.314254, "activity_10": 175.634631, "activity_20": 175.97303, "activity_30": 174.451737}, "trend_signal": 1, "fair_value": 157.124907, "relative_strength": -4.041396, "rate_of_change": 0.21797706942316905, "market_dynamics": -1.010265, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.427128, "high": 178.658691, "low": 173.875999, "close": 178.658691, "volume": 610}, "trend_line": 172.467038, "activity_lines": {"activity_5": 175.749678, "activity_10": 176.032489, "activity_20": 176.277104, "activity_30": 174.87721}, "trend_signal": 1, "fair_value": 157.246828, "relative_strength": -3.738758, "rate_of_change": 0.23431706865723717, "market_dynamics": -0.907985, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.437096, "high": 178.677153, "low": 174.947012, "close": 175.020889, "volume": 1558}, "trend_line": 172.763725, "activity_lines": {"activity_5": 175.875248, "activity_10": 175.691036, "activity_20": 176.191721, "activity_30": 175.041974}, "trend_signal": 1, "fair_value": 157.336488, "relative_strength": -2.577506, "rate_of_change": 0.17202533506720946, "market_dynamics": -0.794751, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.851863, "high": 178.270907, "low": 173.081947, "close": 174.947021, "volume": 1370}, "trend_line": 173.061643, "activity_lines": {"activity_5": 175.768144, "activity_10": 175.428482, "activity_20": 176.089366, "activity_30": 175.182832}, "trend_signal": 1, "fair_value": 157.441188, "relative_strength": -3.76471, "rate_of_change": 0.17244244994139246, "market_dynamics": -0.703097, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.09191, "high": 176.09191, "low": 166.86879, "close": 166.86879, "volume": 4401}, "trend_line": 173.061357, "activity_lines": {"activity_5": 172.816876, "activity_10": 173.80997, "activity_20": 175.197431, "activity_30": 174.783293}, "trend_signal": 0, "fair_value": 157.490118, "relative_strength": -4.122317, "rate_of_change": -0.00016525903432968323, "market_dynamics": -0.746227, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.502182, "high": 166.041564, "low": 161.501449, "close": 165.676056, "volume": 2137}, "trend_line": 173.091484, "activity_lines": {"activity_5": 169.959798, "activity_10": 172.181237, "activity_20": 174.220962, "activity_30": 174.306822}, "trend_signal": 0, "fair_value": 157.510287, "relative_strength": -4.957497, "rate_of_change": 0.017408276765113747, "market_dynamics": -0.90063, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.387856, "high": 172.33234, "low": 165.175865, "close": 172.236145, "volume": 2268}, "trend_line": 173.43815, "activity_lines": {"activity_5": 169.960417, "activity_10": 171.989017, "activity_20": 173.918334, "activity_30": 174.251639}, "trend_signal": 0, "fair_value": 157.585759, "relative_strength": -4.245501, "rate_of_change": 0.200279061678158, "market_dynamics": -0.960651, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.678626, "high": 176.314575, "low": 172.428525, "close": 176.314575, "volume": 1594}, "trend_line": 173.789656, "activity_lines": {"activity_5": 171.748682, "activity_10": 172.62858, "activity_20": 174.040868, "activity_30": 174.437215}, "trend_signal": 0, "fair_value": 157.687483, "relative_strength": -3.45331, "rate_of_change": 0.20266936657246434, "market_dynamics": -0.943585, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.795143, "high": 178.892426, "low": 175.795143, "close": 178.507675, "volume": 520}, "trend_line": 174.229037, "activity_lines": {"activity_5": 174.181734, "activity_10": 173.586625, "activity_20": 174.378594, "activity_30": 174.741603}, "trend_signal": 0, "fair_value": 157.815977, "relative_strength": -3.512301, "rate_of_change": 0.25282344767400733, "market_dynamics": -0.776296, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.930917, "high": 179.931269, "low": 175.044861, "close": 175.044861, "volume": 1272}, "trend_line": 174.633626, "activity_lines": {"activity_5": 175.223138, "activity_10": 173.809032, "activity_20": 174.370276, "activity_30": 174.794237}, "trend_signal": 0, "fair_value": 157.933908, "relative_strength": -2.126444, "rate_of_change": 0.2322167458229062, "market_dynamics": -0.576916, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.987524, "high": 176.218369, "low": 171.94758, "close": 175.795135, "volume": 892}, "trend_line": 174.946273, "activity_lines": {"activity_5": 175.969563, "activity_10": 174.153316, "activity_20": 174.423978, "activity_30": 174.869173}, "trend_signal": 0, "fair_value": 158.054817, "relative_strength": -3.611424, "rate_of_change": 0.17903024014401347, "market_dynamics": -0.402409, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.314187, "high": 179.161761, "low": 175.006389, "close": 176.064468, "volume": 986}, "trend_line": 175.160795, "activity_lines": {"activity_5": 176.131159, "activity_10": 174.545586, "activity_20": 174.507382, "activity_30": 174.941315}, "trend_signal": 0, "fair_value": 158.17616, "relative_strength": -3.368019, "rate_of_change": 0.12262164624679746, "market_dynamics": -0.22929, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.429991, "high": 184.779205, "low": 175.4681, "close": 184.779205, "volume": 1252}, "trend_line": 175.555628, "activity_lines": {"activity_5": 178.942447, "activity_10": 176.569521, "activity_20": 175.412714, "activity_30": 175.561857}, "trend_signal": 0, "fair_value": 158.362955, "relative_strength": -2.347919, "rate_of_change": 0.22541174239361356, "market_dynamics": 0.067511, "expectation": {"probability": 54.9193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 183.778842, "high": 183.778842, "low": 178.661591, "close": 179.700424, "volume": 921}, "trend_line": 175.855647, "activity_lines": {"activity_5": 179.496498, "activity_10": 177.492617, "activity_20": 175.812066, "activity_30": 175.829263}, "trend_signal": 0, "fair_value": 158.52161, "relative_strength": -3.10954, "rate_of_change": 0.17089682821219027, "market_dynamics": 0.276822, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.219843, "high": 181.027832, "low": 177.180266, "close": 181.027832, "volume": 536}, "trend_line": 176.124203, "activity_lines": {"activity_5": 180.413503, "activity_10": 178.570635, "activity_20": 176.344748, "activity_30": 176.162953}, "trend_signal": 1, "fair_value": 158.674554, "relative_strength": -3.485671, "rate_of_change": 0.15271389038760272, "market_dynamics": 0.438079, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.316401, "high": 182.759235, "low": 180.585372, "close": 182.66304, "volume": 930}, "trend_line": 176.346933, "activity_lines": {"activity_5": 181.476712, "activity_10": 179.688527, "activity_20": 177.01986, "activity_30": 176.584813}, "trend_signal": 1, "fair_value": 158.840889, "relative_strength": -3.848831, "rate_of_change": 0.12646189234991898, "market_dynamics": 0.5491, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 182.008963, "high": 182.008963, "low": 178.488435, "close": 180.123642, "volume": 1197}, "trend_line": 176.352678, "activity_lines": {"activity_5": 181.235595, "activity_10": 180.035855, "activity_20": 177.436079, "activity_30": 176.828472}, "trend_signal": 1, "fair_value": 158.989007, "relative_strength": -4.071817, "rate_of_change": 0.003257782770733155, "market_dynamics": 0.42815, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 181.412585, "high": 181.412585, "low": 174.737065, "close": 176.776276, "volume": 1619}, "trend_line": 176.323785, "activity_lines": {"activity_5": 179.608077, "activity_10": 179.631162, "activity_20": 177.519578, "activity_30": 176.855801}, "trend_signal": 1, "fair_value": 159.099399, "relative_strength": -4.649099, "rate_of_change": -0.016383646864727916, "market_dynamics": 0.393089, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.776268, "high": 176.795509, "low": 170.370074, "close": 171.543579, "volume": 2778}, "trend_line": 176.205413, "activity_lines": {"activity_5": 176.769856, "activity_10": 178.266676, "activity_20": 177.081506, "activity_30": 176.5474}, "trend_signal": 1, "fair_value": 159.169678, "relative_strength": -7.081193, "rate_of_change": -0.06713331386346641, "market_dynamics": 0.363611, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.044123, "high": 173.563552, "low": 167.503643, "close": 171.062637, "volume": 4301}, "trend_line": 176.138718, "activity_lines": {"activity_5": 174.31511, "activity_10": 176.941365, "activity_20": 176.60302, "activity_30": 176.215608}, "trend_signal": 0, "fair_value": 159.244629, "relative_strength": -7.129937, "rate_of_change": -0.037850710068697786, "market_dynamics": 0.250598, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.024162, "high": 171.909107, "low": 168.523248, "close": 171.889862, "volume": 997}, "trend_line": 175.980183, "activity_lines": {"activity_5": 172.800453, "activity_10": 175.838863, "activity_20": 176.218474, "activity_30": 175.941489}, "trend_signal": 0, "fair_value": 159.377887, "relative_strength": -7.057045, "rate_of_change": -0.09000576466101026, "market_dynamics": -0.073498, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.274987, "high": 173.486603, "low": 170.235413, "close": 173.486603, "volume": 687}, "trend_line": 175.950584, "activity_lines": {"activity_5": 172.536254, "activity_10": 175.097682, "activity_20": 176.004337, "activity_30": 175.780612}, "trend_signal": 0, "fair_value": 159.522027, "relative_strength": -7.486119, "rate_of_change": -0.01681950745557459, "market_dynamics": -0.388854, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.390417, "high": 178.353773, "low": 173.140331, "close": 178.007492, "volume": 4876}, "trend_line": 175.880866, "activity_lines": {"activity_5": 174.221487, "activity_10": 175.225351, "activity_20": 176.24539, "activity_30": 175.913316}, "trend_signal": 0, "fair_value": 159.664228, "relative_strength": -8.406, "rate_of_change": -0.03962362523331814, "market_dynamics": -0.448227, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.065576, "high": 180.162132, "low": 177.603501, "close": 179.584991, "volume": 1441}, "trend_line": 175.828646, "activity_lines": {"activity_5": 176.350473, "activity_10": 175.762961, "activity_20": 176.622459, "activity_30": 176.152292}, "trend_signal": 0, "fair_value": 159.816218, "relative_strength": -7.477558, "rate_of_change": -0.029690552012636488, "market_dynamics": -0.471043, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.41222, "high": 180.41222, "low": 171.139592, "close": 172.967194, "volume": 2083}, "trend_line": 175.653086, "activity_lines": {"activity_5": 175.737432, "activity_10": 175.099433, "activity_20": 176.347176, "activity_30": 175.967682}, "trend_signal": 0, "fair_value": 159.914906, "relative_strength": -8.320653, "rate_of_change": -0.09984721147200905, "market_dynamics": -0.43585, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.774796, "high": 173.140324, "low": 170.177699, "close": 172.640137, "volume": 783}, "trend_line": 175.43831, "activity_lines": {"activity_5": 174.888401, "activity_10": 174.522998, "activity_20": 176.011705, "activity_30": 175.773298}, "trend_signal": 0, "fair_value": 160.001909, "relative_strength": -8.714715, "rate_of_change": -0.12227283043578326, "market_dynamics": -0.425291, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 172.640143, "high": 175.218012, "low": 171.966817, "close": 172.197678, "volume": 1299}, "trend_line": 175.27157, "activity_lines": {"activity_5": 173.841866, "activity_10": 174.04835, "activity_20": 175.600932, "activity_30": 175.564225}, "trend_signal": 0, "fair_value": 160.060113, "relative_strength": -8.328906, "rate_of_change": -0.09504195520351531, "market_dynamics": -0.702158, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.198039, "high": 176.160664, "low": 171.9091, "close": 172.005295, "volume": 874}, "trend_line": 175.275076, "activity_lines": {"activity_5": 172.817132, "activity_10": 173.682832, "activity_20": 175.172021, "activity_30": 175.353498}, "trend_signal": 0, "fair_value": 160.102972, "relative_strength": -9.58002, "rate_of_change": 0.0020003244108646795, "market_dynamics": -0.973506, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.851396, "high": 177.988251, "low": 171.716732, "close": 177.6035, "volume": 2585}, "trend_line": 175.439336, "activity_lines": {"activity_5": 174.058612, "activity_10": 174.421914, "activity_20": 175.296792, "activity_30": 175.503719}, "trend_signal": 0, "fair_value": 160.203908, "relative_strength": -9.476076, "rate_of_change": 0.09371554915199952, "market_dynamics": -0.822259, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.295708, "high": 181.124024, "low": 177.295708, "close": 180.335266, "volume": 1948}, "trend_line": 175.642334, "activity_lines": {"activity_5": 176.342781, "activity_10": 175.547501, "activity_20": 175.686037, "activity_30": 175.819585}, "trend_signal": 0, "fair_value": 160.307274, "relative_strength": -9.947373, "rate_of_change": 0.11570837226607378, "market_dynamics": -0.52683, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.643077, "high": 186.145096, "low": 180.354507, "close": 185.106247, "volume": 2605}, "trend_line": 175.954507, "activity_lines": {"activity_5": 179.726071, "activity_10": 177.371946, "activity_20": 176.504469, "activity_30": 176.43016}, "trend_signal": 1, "fair_value": 160.459537, "relative_strength": -8.763691, "rate_of_change": 0.17773220891041072, "market_dynamics": 0.032118, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.508417, "high": 185.510239, "low": 179.411862, "close": 184.086639, "volume": 1488}, "trend_line": 176.135438, "activity_lines": {"activity_5": 181.938418, "activity_10": 178.770709, "activity_20": 177.181457, "activity_30": 176.954814}, "trend_signal": 1, "fair_value": 160.571652, "relative_strength": -9.275494, "rate_of_change": 0.10282828390408144, "market_dynamics": 0.565007, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.606066, "high": 190.97377, "low": 183.932735, "close": 190.51207, "volume": 1904}, "trend_line": 176.651811, "activity_lines": {"activity_5": 185.499979, "activity_10": 181.145005, "activity_20": 178.432189, "activity_30": 177.882339}, "trend_signal": 1, "fair_value": 160.756521, "relative_strength": -8.901324, "rate_of_change": 0.29316814711643424, "market_dynamics": 0.942223, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.819874, "high": 192.474332, "low": 187.722595, "close": 187.818771, "volume": 2362}, "trend_line": 177.08087, "activity_lines": {"activity_5": 186.929987, "activity_10": 182.802254, "activity_20": 179.399118, "activity_30": 178.602788}, "trend_signal": 1, "fair_value": 160.963339, "relative_strength": -9.03219, "rate_of_change": 0.24288400870115914, "market_dynamics": 1.229944, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.050733, "high": 195.504291, "low": 189.415522, "close": 193.436218, "volume": 2306}, "trend_line": 177.96645, "activity_lines": {"activity_5": 189.551461, "activity_10": 185.331152, "activity_20": 180.862383, "activity_30": 179.657971}, "trend_signal": 1, "fair_value": 161.317343, "relative_strength": -7.181578, "rate_of_change": 0.5000991919680564, "market_dynamics": 1.309205, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.109544, "high": 201.179428, "low": 190.24274, "close": 199.207565, "volume": 2481}, "trend_line": 179.084167, "activity_lines": {"activity_5": 193.223319, "activity_10": 188.537221, "activity_20": 182.816212, "activity_30": 181.028366}, "trend_signal": 1, "fair_value": 161.661373, "relative_strength": -6.132385, "rate_of_change": 0.6280492755797504, "market_dynamics": 1.430343, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.361839, "high": 201.41991, "low": 194.013347, "close": 197.957108, "volume": 2930}, "trend_line": 179.941533, "activity_lines": {"activity_5": 195.538271, "activity_10": 191.032891, "activity_20": 184.572167, "activity_30": 182.245975}, "trend_signal": 1, "fair_value": 161.957096, "relative_strength": -6.430578, "rate_of_change": 0.4787503073903706, "market_dynamics": 1.468259, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.005211, "high": 200.938955, "low": 192.85909, "close": 193.917175, "volume": 1332}, "trend_line": 180.528286, "activity_lines": {"activity_5": 195.581881, "activity_10": 192.325674, "activity_20": 185.858445, "activity_30": 183.147629}, "trend_signal": 1, "fair_value": 162.242543, "relative_strength": -7.728798, "rate_of_change": 0.32607980504423945, "market_dynamics": 1.294435, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 195.792858, "high": 195.792858, "low": 189.415517, "close": 191.012253, "volume": 1359}, "trend_line": 180.945105, "activity_lines": {"activity_5": 194.430176, "activity_10": 192.691892, "activity_20": 186.78644, "activity_30": 183.824014}, "trend_signal": 1, "fair_value": 162.497842, "relative_strength": -7.131723, "rate_of_change": 0.2308884714055302, "market_dynamics": 1.07602, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.318963, "high": 189.665604, "low": 176.680069, "close": 176.680069, "volume": 1490}, "trend_line": 180.999612, "activity_lines": {"activity_5": 188.288178, "activity_10": 190.208462, "activity_20": 186.256758, "activity_30": 183.548851}, "trend_signal": 1, "fair_value": 162.669132, "relative_strength": -6.287784, "rate_of_change": 0.03012350071586682, "market_dynamics": 0.597634, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.757028, "high": 178.469201, "low": 167.330509, "close": 174.833252, "volume": 4278}, "trend_line": 180.96755, "activity_lines": {"activity_5": 182.64765, "activity_10": 187.455706, "activity_20": 185.524438, "activity_30": 183.151021}, "trend_signal": 1, "fair_value": 162.832138, "relative_strength": -5.81445, "rate_of_change": -0.01771385012694098, "market_dynamics": 0.179703, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.969028, "high": 183.547987, "low": 177.372646, "close": 183.201706, "volume": 2046}, "trend_line": 181.205458, "activity_lines": {"activity_5": 181.421562, "activity_10": 186.411268, "activity_20": 185.575098, "activity_30": 183.29516}, "trend_signal": 1, "fair_value": 163.048788, "relative_strength": -4.953049, "rate_of_change": 0.13146445315748845, "market_dynamics": -0.077073, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.817318, "high": 190.646737, "low": 183.817318, "close": 190.031128, "volume": 1738}, "trend_line": 181.380522, "activity_lines": {"activity_5": 183.455641, "activity_10": 186.624634, "activity_20": 186.229917, "activity_30": 183.864558}, "trend_signal": 1, "fair_value": 163.319021, "relative_strength": -5.768721, "rate_of_change": 0.0966107764811479, "market_dynamics": -0.290347, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.954542, "high": 192.262711, "low": 188.76143, "close": 192.262711, "volume": 3458}, "trend_line": 181.799265, "activity_lines": {"activity_5": 186.492651, "activity_10": 187.252486, "activity_20": 187.040012, "activity_30": 184.566635}, "trend_signal": 1, "fair_value": 163.630382, "relative_strength": -7.882848, "rate_of_change": 0.23086437032085386, "market_dynamics": -0.117425, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.147654, "high": 196.129501, "low": 191.781767, "close": 196.129501, "volume": 1452}, "trend_line": 182.302654, "activity_lines": {"activity_5": 190.735226, "activity_10": 188.502592, "activity_20": 188.158003, "activity_30": 185.491166}, "trend_signal": 1, "fair_value": 163.936798, "relative_strength": -7.434765, "rate_of_change": 0.27689275861483736, "market_dynamics": -0.131926, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.101386, "high": 199.111374, "low": 195.359999, "close": 196.610458, "volume": 2369}, "trend_line": 182.767567, "activity_lines": {"activity_5": 193.841493, "activity_10": 189.791176, "activity_20": 189.211502, "activity_30": 186.41425}, "trend_signal": 1, "fair_value": 164.248128, "relative_strength": -7.97725, "rate_of_change": 0.25502261749849464, "market_dynamics": -0.003464, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.706648, "high": 199.496124, "low": 194.879059, "close": 194.879059, "volume": 1051}, "trend_line": 183.259415, "activity_lines": {"activity_5": 194.918812, "activity_10": 190.81218, "activity_20": 189.985962, "activity_30": 187.195637}, "trend_signal": 1, "fair_value": 164.51841, "relative_strength": -8.002148, "rate_of_change": 0.2691112039588381, "market_dynamics": -0.007667, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.524265, "high": 199.303747, "low": 196.85093, "close": 197.860916, "volume": 2038}, "trend_line": 183.962236, "activity_lines": {"activity_5": 196.211594, "activity_10": 192.431304, "activity_20": 190.936402, "activity_30": 188.137669}, "trend_signal": 1, "fair_value": 164.80436, "relative_strength": -7.742226, "rate_of_change": 0.3835115374563431, "market_dynamics": -0.041347, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.995212, "high": 198.630436, "low": 196.081419, "close": 198.14949, "volume": 719}, "trend_line": 184.8491, "activity_lines": {"activity_5": 197.078581, "activity_10": 194.031192, "activity_20": 191.791203, "activity_30": 189.052976}, "trend_signal": 1, "fair_value": 165.139884, "relative_strength": -8.499781, "rate_of_change": 0.4820902481311452, "market_dynamics": -0.032454, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 198.389959, "high": 199.592317, "low": 193.003369, "close": 193.86908, "volume": 2689}, "trend_line": 185.609314, "activity_lines": {"activity_5": 196.126312, "activity_10": 194.723056, "activity_20": 192.140507, "activity_30": 189.63491}, "trend_signal": 1, "fair_value": 165.485136, "relative_strength": -7.214343, "rate_of_change": 0.4112619428496104, "market_dynamics": -0.088239, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 194.253826, "high": 194.782869, "low": 190.415894, "close": 192.262711, "volume": 1135}, "trend_line": 186.288409, "activity_lines": {"activity_5": 194.789282, "activity_10": 194.810326, "activity_20": 192.272378, "activity_30": 190.064162}, "trend_signal": 1, "fair_value": 165.833341, "relative_strength": -7.07423, "rate_of_change": 0.3658733418948952, "market_dynamics": -0.152051, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.300827, "high": 195.552383, "low": 190.473598, "close": 195.552383, "volume": 952}, "trend_line": 187.023935, "activity_lines": {"activity_5": 194.83866, "activity_10": 195.178818, "activity_20": 192.683472, "activity_30": 190.661837}, "trend_signal": 1, "fair_value": 166.219763, "relative_strength": -7.885385, "rate_of_change": 0.3948318652503995, "market_dynamics": -0.228146, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 196.706649, "high": 196.706649, "low": 192.955281, "close": 194.398117, "volume": 2770}, "trend_line": 187.57029, "activity_lines": {"activity_5": 194.458393, "activity_10": 195.112886, "activity_20": 192.930037, "activity_30": 191.137591}, "trend_signal": 1, "fair_value": 166.590656, "relative_strength": -7.212335, "rate_of_change": 0.29213105798464006, "market_dynamics": -0.11604, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.638586, "high": 200.987059, "low": 194.638586, "close": 199.207565, "volume": 338}, "trend_line": 188.224375, "activity_lines": {"activity_5": 195.91213, "activity_10": 195.841999, "activity_20": 193.61614, "activity_30": 191.888383}, "trend_signal": 1, "fair_value": 167.004056, "relative_strength": -6.482007, "rate_of_change": 0.3487146072013905, "market_dynamics": 0.087473, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 197.091395, "high": 198.486158, "low": 195.840954, "close": 196.514267, "volume": 929}, "trend_line": 189.009278, "activity_lines": {"activity_5": 196.397562, "activity_10": 195.955151, "activity_20": 193.991506, "activity_30": 192.423215}, "trend_signal": 1, "fair_value": 167.380654, "relative_strength": -7.564376, "rate_of_change": 0.417003908234513, "market_dynamics": 0.34544, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.081429, "high": 204.353681, "low": 196.081429, "close": 204.353668, "volume": 1630}, "trend_line": 190.066396, "activity_lines": {"activity_5": 199.319781, "activity_10": 197.486654, "activity_20": 195.098825, "activity_30": 193.413175}, "trend_signal": 1, "fair_value": 167.787519, "relative_strength": -3.36589, "rate_of_change": 0.559294237397173, "market_dynamics": 0.707979, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.758403, "high": 206.758403, "low": 193.436218, "close": 193.436218, "volume": 1322}, "trend_line": 190.774347, "activity_lines": {"activity_5": 197.796787, "activity_10": 196.89238, "activity_20": 195.141881, "activity_30": 193.630583}, "trend_signal": 1, "fair_value": 168.120469, "relative_strength": -5.189134, "rate_of_change": 0.3724756268856744, "market_dynamics": 0.496351, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.436219, "high": 202.5, "low": 193.436219, "close": 201.600006, "volume": 3914}, "trend_line": 191.760837, "activity_lines": {"activity_5": 199.136134, "activity_10": 197.808664, "activity_20": 195.983968, "activity_30": 194.329013}, "trend_signal": 1, "fair_value": 168.48992, "relative_strength": -3.988175, "rate_of_change": 0.5170978255268269, "market_dynamics": 0.521961, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.199997, "high": 206.25, "low": 200.649994, "close": 204.550003, "volume": 1777}, "trend_line": 192.659054, "activity_lines": {"activity_5": 200.978686, "activity_10": 199.193328, "activity_20": 197.070423, "activity_30": 195.15412}, "trend_signal": 1, "fair_value": 168.895685, "relative_strength": -3.153858, "rate_of_change": 0.46840481823720254, "market_dynamics": 0.636004, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.100006, "high": 206.100006, "low": 202.850006, "close": 205.949997, "volume": 322}, "trend_line": 193.512878, "activity_lines": {"activity_5": 202.931741, "activity_10": 200.716164, "activity_20": 198.225745, "activity_30": 196.0116}, "trend_signal": 1, "fair_value": 169.345681, "relative_strength": -2.287498, "rate_of_change": 0.44317875660284467, "market_dynamics": 0.529284, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.149994, "high": 205.149994, "low": 200.100006, "close": 200.100006, "volume": 418}, "trend_line": 194.01267, "activity_lines": {"activity_5": 202.30575, "activity_10": 200.955711, "activity_20": 198.684544, "activity_30": 196.436576}, "trend_signal": 1, "fair_value": 169.742008, "relative_strength": -3.001789, "rate_of_change": 0.2582732504241984, "market_dynamics": 0.692107, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.649994, "high": 200.649994, "low": 195.759995, "close": 197.279999, "volume": 1702}, "trend_line": 194.452449, "activity_lines": {"activity_5": 201.023335, "activity_10": 200.540034, "activity_20": 198.754454, "activity_30": 196.647372}, "trend_signal": 1, "fair_value": 170.116216, "relative_strength": -2.871229, "rate_of_change": 0.2266754021786243, "market_dynamics": 0.379463, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.039993, "high": 198.039993, "low": 193.699997, "close": 194.679993, "volume": 1787}, "trend_line": 194.59138, "activity_lines": {"activity_5": 198.617998, "activity_10": 199.620218, "activity_20": 198.509704, "activity_30": 196.662052}, "trend_signal": 1, "fair_value": 170.495877, "relative_strength": -4.306915, "rate_of_change": 0.07144728735197635, "market_dynamics": -0.094377, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.899994, "high": 195.899994, "low": 191.460007, "close": 192.160004, "volume": 2117}, "trend_line": 194.736088, "activity_lines": {"activity_5": 195.834, "activity_10": 198.237096, "activity_20": 198.002818, "activity_30": 196.505189}, "trend_signal": 1, "fair_value": 170.900481, "relative_strength": -5.039379, "rate_of_change": 0.07436506180284476, "market_dynamics": -0.562192, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.899994, "high": 194.240005, "low": 189.679993, "close": 194.240005, "volume": 1051}, "trend_line": 194.76288, "activity_lines": {"activity_5": 194.569335, "activity_10": 197.360294, "activity_20": 197.694517, "activity_30": 196.473184}, "trend_signal": 0, "fair_value": 171.344242, "relative_strength": -4.134699, "rate_of_change": 0.013758107331395285, "market_dynamics": -0.864581, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.059998, "high": 199.059998, "low": 193.559998, "close": 198.600006, "volume": 608}, "trend_line": 194.742628, "activity_lines": {"activity_5": 195.53867, "activity_10": 197.31757, "activity_20": 197.810451, "activity_30": 196.72074}, "trend_signal": 1, "fair_value": 171.809889, "relative_strength": -4.283404, "rate_of_change": -0.01039828534061484, "market_dynamics": -0.973416, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.699997, "high": 200.300003, "low": 195.960007, "close": 195.960007, "volume": 2207}, "trend_line": 194.676058, "activity_lines": {"activity_5": 195.728005, "activity_10": 196.899458, "activity_20": 197.665482, "activity_30": 196.799281}, "trend_signal": 1, "fair_value": 172.241771, "relative_strength": -4.74946, "rate_of_change": -0.03418357895426186, "market_dynamics": -0.881546, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.240005, "high": 196.779999, "low": 194.059998, "close": 195.960007, "volume": 4606}, "trend_line": 194.744153, "activity_lines": {"activity_5": 196.00534, "activity_10": 196.435458, "activity_20": 197.515367, "activity_30": 196.882116}, "trend_signal": 1, "fair_value": 172.643561, "relative_strength": -2.873473, "rate_of_change": 0.034978620740306735, "market_dynamics": -0.739776, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 196.160004, "high": 198.360001, "low": 195.880005, "close": 197.153397, "volume": 519}, "trend_line": 194.948858, "activity_lines": {"activity_5": 196.595137, "activity_10": 196.290985, "activity_20": 197.487959, "activity_30": 197.037551}, "trend_signal": 1, "fair_value": 173.026501, "relative_strength": -3.685131, "rate_of_change": 0.10511483751709347, "market_dynamics": -0.689035, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197.380005, "high": 200.300003, "low": 196.720001, "close": 197.039993, "volume": 472}, "trend_line": 195.627522, "activity_lines": {"activity_5": 196.81424, "activity_10": 196.260376, "activity_20": 197.454494, "activity_30": 197.172463}, "trend_signal": 1, "fair_value": 173.390301, "relative_strength": -2.396556, "rate_of_change": 0.34812412186584735, "market_dynamics": -0.765411, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.300003, "high": 201.550003, "low": 194.119995, "close": 200.300003, "volume": 1507}, "trend_line": 196.476413, "activity_lines": {"activity_5": 197.933347, "activity_10": 196.984496, "activity_20": 197.716407, "activity_30": 197.473914}, "trend_signal": 1, "fair_value": 173.730084, "relative_strength": 0.95191, "rate_of_change": 0.4339322971130866, "market_dynamics": -0.597137, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.699997, "high": 207.149994, "low": 202.300003, "close": 203.949997, "volume": 405}, "trend_line": 197.168023, "activity_lines": {"activity_5": 200.155785, "activity_10": 198.368615, "activity_20": 198.287666, "activity_30": 197.95608}, "trend_signal": 1, "fair_value": 174.092703, "relative_strength": 1.555748, "rate_of_change": 0.3520066299255968, "market_dynamics": -0.486901, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.300003, "high": 204.300003, "low": 198.559998, "close": 201.350006, "volume": 460}, "trend_line": 197.545319, "activity_lines": {"activity_5": 200.978894, "activity_10": 199.158736, "activity_20": 198.571318, "activity_30": 198.225886}, "trend_signal": 1, "fair_value": 174.432705, "relative_strength": 3.709855, "rate_of_change": 0.19135760163299967, "market_dynamics": -0.364453, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.600006, "high": 205.600006, "low": 201.899994, "close": 205.600006, "volume": 776}, "trend_line": 197.989896, "activity_lines": {"activity_5": 202.859336, "activity_10": 200.600311, "activity_20": 199.226627, "activity_30": 198.745543}, "trend_signal": 1, "fair_value": 174.796919, "relative_strength": 2.639747, "rate_of_change": 0.2250506376210216, "market_dynamics": 0.020053, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 205.100006, "high": 208.449997, "low": 204.449997, "close": 208.199997, "volume": 1091}, "trend_line": 198.392245, "activity_lines": {"activity_5": 205.043335, "activity_10": 202.270248, "activity_20": 200.099114, "activity_30": 199.404259}, "trend_signal": 1, "fair_value": 175.186445, "relative_strength": 3.125948, "rate_of_change": 0.2032169358783921, "market_dynamics": 0.27757, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.550003, "high": 210.850006, "low": 207.550003, "close": 210.850006, "volume": 526}, "trend_line": 198.866897, "activity_lines": {"activity_5": 207.36667, "activity_10": 204.168187, "activity_20": 201.168337, "activity_30": 200.207986}, "trend_signal": 1, "fair_value": 175.629563, "relative_strength": 3.774496, "rate_of_change": 0.23924927105895286, "market_dynamics": 0.561763, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.149994, "high": 212.149994, "low": 208.149994, "close": 209.600006, "volume": 2734}, "trend_line": 199.357595, "activity_lines": {"activity_5": 208.570004, "activity_10": 205.616126, "activity_20": 202.087578, "activity_30": 200.900444}, "trend_signal": 1, "fair_value": 176.064443, "relative_strength": 2.742635, "rate_of_change": 0.2467469485381516, "market_dynamics": 1.022137, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.350006, "high": 210.050003, "low": 208.699997, "close": 209.5, "volume": 106}, "trend_line": 199.745565, "activity_lines": {"activity_5": 209.363336, "activity_10": 206.797882, "activity_20": 202.920323, "activity_30": 201.554793}, "trend_signal": 1, "fair_value": 176.498009, "relative_strength": 2.483061, "rate_of_change": 0.19461009248230332, "market_dynamics": 1.147159, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.399994, "high": 211.800003, "low": 209.399994, "close": 211.300003, "volume": 190}, "trend_line": 200.183915, "activity_lines": {"activity_5": 210.213336, "activity_10": 208.06073, "activity_20": 203.886878, "activity_30": 202.300241}, "trend_signal": 1, "fair_value": 176.871813, "relative_strength": 2.533543, "rate_of_change": 0.2194541841266984, "market_dynamics": 1.107181, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.0, "high": 214.550003, "low": 211.149994, "close": 213.399994, "volume": 711}, "trend_line": 200.834946, "activity_lines": {"activity_5": 211.383333, "activity_10": 209.448183, "activity_20": 205.02129, "activity_30": 203.152891}, "trend_signal": 1, "fair_value": 177.234039, "relative_strength": 0.60583, "rate_of_change": 0.32521643909301556, "market_dynamics": 1.088411, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.850006, "high": 215.399994, "low": 210.850006, "close": 213.899994, "volume": 1411}, "trend_line": 201.556188, "activity_lines": {"activity_5": 212.373331, "activity_10": 210.629091, "activity_20": 206.167845, "activity_30": 203.995797}, "trend_signal": 1, "fair_value": 177.602503, "relative_strength": 0.709509, "rate_of_change": 0.35912176359984155, "market_dynamics": 1.051882, "expectation": {"probability": 49.2127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.300003, "high": 213.699997, "low": 208.050003, "close": 211.300003, "volume": 622}, "trend_line": 202.081109, "activity_lines": {"activity_5": 212.293332, "activity_10": 211.09, "activity_20": 207.001067, "activity_30": 204.62443}, "trend_signal": 1, "fair_value": 177.940376, "relative_strength": 1.056025, "rate_of_change": 0.26043407806462693, "market_dynamics": 1.032601, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.399994, "high": 214.800003, "low": 211.25, "close": 214.050003, "volume": 1922}, "trend_line": 202.736172, "activity_lines": {"activity_5": 213.016667, "activity_10": 211.917273, "activity_20": 208.029432, "activity_30": 205.396617}, "trend_signal": 1, "fair_value": 178.273084, "relative_strength": 3.832206, "rate_of_change": 0.32415845461339615, "market_dynamics": 1.138413, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.649994, "high": 223.050003, "low": 214.649994, "close": 220.199997, "volume": 882}, "trend_line": 203.43592, "activity_lines": {"activity_5": 215.486666, "activity_10": 213.631818, "activity_20": 209.551272, "activity_30": 206.523316}, "trend_signal": 1, "fair_value": 178.65824, "relative_strength": 5.915272, "rate_of_change": 0.3451520234879445, "market_dynamics": 1.20275, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.75, "high": 223.850006, "low": 219.649994, "close": 220.449997, "volume": 1308}, "trend_line": 204.233777, "activity_lines": {"activity_5": 217.446665, "activity_10": 215.126363, "activity_20": 210.963398, "activity_30": 207.620998}, "trend_signal": 1, "fair_value": 179.032985, "relative_strength": 5.119564, "rate_of_change": 0.3921908186125604, "market_dynamics": 1.236716, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.449997, "high": 223.100006, "low": 220.449997, "close": 222.699997, "volume": 1573}, "trend_line": 204.845322, "activity_lines": {"activity_5": 219.686665, "activity_10": 216.807271, "activity_20": 212.465001, "activity_30": 208.812367}, "trend_signal": 1, "fair_value": 179.446854, "relative_strength": 4.64572, "rate_of_change": 0.2994338199013999, "market_dynamics": 1.392118, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.350006, "high": 226.550003, "low": 220.550003, "close": 225.899994, "volume": 463}, "trend_line": 205.927448, "activity_lines": {"activity_5": 222.406663, "activity_10": 218.854543, "activity_20": 214.156603, "activity_30": 210.170733}, "trend_signal": 1, "fair_value": 179.853166, "relative_strength": 5.964114, "rate_of_change": 0.5282649315272077, "market_dynamics": 1.371431, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.800003, "high": 221.800003, "low": 207.5, "close": 208.899994, "volume": 2197}, "trend_line": 206.17078, "activity_lines": {"activity_5": 218.486662, "activity_10": 217.514542, "activity_20": 214.086586, "activity_30": 210.36251}, "trend_signal": 1, "fair_value": 180.168356, "relative_strength": 4.975767, "rate_of_change": 0.11816394675080391, "market_dynamics": 1.066037, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.600006, "high": 214.5, "low": 205.050003, "close": 213.850006, "volume": 2097}, "trend_line": 206.480781, "activity_lines": {"activity_5": 216.559999, "activity_10": 217.085453, "activity_20": 214.42638, "activity_30": 210.857944}, "trend_signal": 1, "fair_value": 180.568163, "relative_strength": 7.996774, "rate_of_change": 0.15036126845908995, "market_dynamics": 0.696646, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 213.399994, "high": 215.850006, "low": 203.5, "close": 203.5, "volume": 1311}, "trend_line": 206.399114, "activity_lines": {"activity_5": 211.606666, "activity_10": 214.728181, "activity_20": 213.700952, "activity_30": 210.665636}, "trend_signal": 1, "fair_value": 180.888599, "relative_strength": 7.517789, "rate_of_change": -0.03955186512008115, "market_dynamics": 0.063318, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.600006, "high": 210.149994, "low": 200.0, "close": 207.75, "volume": 1171}, "trend_line": 206.654114, "activity_lines": {"activity_5": 209.2, "activity_10": 213.323635, "activity_20": 213.349523, "activity_30": 210.75279}, "trend_signal": 1, "fair_value": 181.197203, "relative_strength": 9.951264, "rate_of_change": 0.12354704197034269, "market_dynamics": -0.483333, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.899994, "high": 214.75, "low": 207.649994, "close": 214.550003, "volume": 3902}, "trend_line": 207.229781, "activity_lines": {"activity_5": 210.056668, "activity_10": 213.267272, "activity_20": 213.610238, "activity_30": 211.262202}, "trend_signal": 1, "fair_value": 181.546815, "relative_strength": 9.125558, "rate_of_change": 0.2785654680941943, "market_dynamics": -0.528915, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 214.850006, "high": 222.399994, "low": 214.300003, "close": 221.550003, "volume": 3252}, "trend_line": 208.125448, "activity_lines": {"activity_5": 214.003336, "activity_10": 214.424546, "activity_20": 214.487143, "activity_30": 212.186087}, "trend_signal": 1, "fair_value": 181.920189, "relative_strength": 9.495608, "rate_of_change": 0.4322095963610573, "market_dynamics": -0.457022, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.350006, "high": 222.100006, "low": 218.949997, "close": 221.899994, "volume": 586}, "trend_line": 209.116781, "activity_lines": {"activity_5": 217.223333, "activity_10": 215.50909, "activity_20": 215.30119, "activity_30": 213.074767}, "trend_signal": 1, "fair_value": 182.299625, "relative_strength": 5.598377, "rate_of_change": 0.4763151308628041, "market_dynamics": -0.261757, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.100006, "high": 223.100006, "low": 219.149994, "close": 219.149994, "volume": 2842}, "trend_line": 209.947114, "activity_lines": {"activity_5": 218.989997, "activity_10": 216.062726, "activity_20": 215.775713, "activity_30": 213.722072}, "trend_signal": 1, "fair_value": 182.658737, "relative_strength": 6.637537, "rate_of_change": 0.39706665148025394, "market_dynamics": -0.009976, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.699997, "high": 220.350006, "low": 214.300003, "close": 220.050003, "volume": 451}, "trend_line": 210.662113, "activity_lines": {"activity_5": 220.013332, "activity_10": 216.803636, "activity_20": 216.283809, "activity_30": 214.373871}, "trend_signal": 1, "fair_value": 183.014973, "relative_strength": 6.180107, "rate_of_change": 0.34056148064031305, "market_dynamics": -0.077587, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.25, "high": 221.949997, "low": 215.100006, "close": 217.300003, "volume": 2876}, "trend_line": 211.373447, "activity_lines": {"activity_5": 219.3, "activity_10": 217.092727, "activity_20": 216.48619, "activity_30": 214.802122}, "trend_signal": 1, "fair_value": 183.363911, "relative_strength": 4.516785, "rate_of_change": 0.33766584312196357, "market_dynamics": -0.14445, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.350006, "high": 219.5, "low": 214.399994, "close": 214.399994, "volume": 2339}, "trend_line": 211.988113, "activity_lines": {"activity_5": 217.436665, "activity_10": 217.010908, "activity_20": 216.375713, "activity_30": 214.997383}, "trend_signal": 1, "fair_value": 183.675957, "relative_strength": 4.632722, "rate_of_change": 0.29079622285764195, "market_dynamics": -0.172296, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.649994, "high": 218.350006, "low": 212.649994, "close": 217.350006, "volume": 657}, "trend_line": 212.661333, "activity_lines": {"activity_5": 217.033334, "activity_10": 217.365455, "activity_20": 216.522857, "activity_30": 215.343312}, "trend_signal": 1, "fair_value": 184.018478, "relative_strength": 1.963475, "rate_of_change": 0.3175744104104624, "market_dynamics": -0.357055, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.100006, "high": 221.600006, "low": 218.100006, "close": 218.100006, "volume": 222}, "trend_line": 213.363334, "activity_lines": {"activity_5": 217.183336, "activity_10": 217.792728, "activity_20": 216.712619, "activity_30": 215.694194}, "trend_signal": 1, "fair_value": 184.367716, "relative_strength": 1.333741, "rate_of_change": 0.330102793063935, "market_dynamics": -0.413873, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 215.399994, "high": 215.600006, "low": 214.300003, "close": 214.949997, "volume": 126}, "trend_line": 213.851667, "activity_lines": {"activity_5": 216.353335, "activity_10": 217.381819, "activity_20": 216.58, "activity_30": 215.796559}, "trend_signal": 1, "fair_value": 184.703162, "relative_strength": 1.14443, "rate_of_change": 0.22887390764149898, "market_dynamics": -0.653571, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 215.399994, "high": 216.0, "low": 215.350006, "close": 216.0, "volume": 51}, "trend_line": 214.253334, "activity_lines": {"activity_5": 216.213334, "activity_10": 217.03091, "activity_20": 216.542381, "activity_30": 215.935161}, "trend_signal": 1, "fair_value": 185.023892, "relative_strength": 2.029318, "rate_of_change": 0.18782504978088543, "market_dynamics": -0.696019, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 212.399994, "high": 213.0, "low": 212.399994, "close": 212.5, "volume": 527}, "trend_line": 214.625, "activity_lines": {"activity_5": 214.993334, "activity_10": 216.017273, "activity_20": 216.149048, "activity_30": 215.822043}, "trend_signal": 1, "fair_value": 185.351156, "relative_strength": -1.092082, "rate_of_change": 0.17347034609039258, "market_dynamics": -0.8095, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 213.350006, "high": 213.649994, "low": 211.699997, "close": 212.550003, "volume": 149}, "trend_line": 214.856667, "activity_lines": {"activity_5": 213.916668, "activity_10": 215.177274, "activity_20": 215.767858, "activity_30": 215.688172}, "trend_signal": 0, "fair_value": 185.651231, "relative_strength": 0.085614, "rate_of_change": 0.10794036109492715, "market_dynamics": -0.889701, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 210.949997, "high": 220.699997, "low": 210.949997, "close": 220.649994, "volume": 1082}, "trend_line": 215.271666, "activity_lines": {"activity_5": 215.859999, "activity_10": 215.98, "activity_20": 216.194524, "activity_30": 216.061935}, "trend_signal": 1, "fair_value": 186.032085, "relative_strength": -0.652125, "rate_of_change": 0.19315155810362777, "market_dynamics": -0.678238, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 220.800003, "high": 221.800003, "low": 216.850006, "close": 217.0, "volume": 799}, "trend_line": 215.476666, "activity_lines": {"activity_5": 216.416666, "activity_10": 216.091818, "activity_20": 216.272619, "activity_30": 216.173441}, "trend_signal": 1, "fair_value": 186.368208, "relative_strength": 0.381053, "rate_of_change": 0.09522851000743594, "market_dynamics": -0.737666, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 217.350006, "high": 220.5, "low": 217.350006, "close": 220.5, "volume": 922}, "trend_line": 215.839999, "activity_lines": {"activity_5": 218.003333, "activity_10": 216.895454, "activity_20": 216.71119, "activity_30": 216.497527}, "trend_signal": 1, "fair_value": 186.71116, "relative_strength": 2.789014, "rate_of_change": 0.16861825771891767, "market_dynamics": -0.60214, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 218.649994, "high": 221.899994, "low": 218.649994, "close": 221.149994, "volume": 473}, "trend_line": 216.228333, "activity_lines": {"activity_5": 219.506664, "activity_10": 217.75909, "activity_20": 217.23738, "activity_30": 216.840107}, "trend_signal": 1, "fair_value": 187.039864, "relative_strength": 1.906572, "rate_of_change": 0.17991753233838098, "market_dynamics": -0.445607, "expectation": {"probability": 53.8814, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 223.050003, "high": 226.5, "low": 221.550003, "close": 225.0, "volume": 10120}, "trend_line": 216.684999, "activity_lines": {"activity_5": 221.716665, "activity_10": 219.199999, "activity_20": 218.071904, "activity_30": 217.406021}, "trend_signal": 1, "fair_value": 187.431087, "relative_strength": 1.41795, "rate_of_change": 0.21119618953914457, "market_dynamics": -0.11102, "expectation": {"probability": 54.782, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [163.093414, 163.286091, 161.569506, 161.884794, 163.286096, 162.357745, 165.00268, 162.375236, 159.60177, 155.077594, 157.182722, 150.922752, 149.334654, 154.320485, 153.544916, 157.182718, 156.499484, 159.047775, 164.735317, 166.231051, 165.566302, 167.523686, 166.969702, 165.215428, 162.833313, 165.437016, 165.584745, 163.258031, 166.563448, 169.739598, 172.177106, 170.441326, 172.841894, 176.221176, 181.520939, 178.363225, 176.202709, 174.67003, 177.089081, 174.079109, 180.65302, 181.908725, 178.344773, 181.133131, 175.778, 172.601838, 173.37741, 177.366077, 175.427128, 178.437096, 175.851863, 176.09191, 163.502182, 166.387856, 172.678626, 175.795143, 178.930917, 175.987524, 175.314187, 176.429991, 183.778842, 180.219843, 181.316401, 182.008963, 181.412585, 176.776268, 173.044123, 171.024162, 173.274987, 173.390417, 179.065576, 180.41222, 172.774796, 172.640143, 173.198039, 171.851396, 177.295708, 180.643077, 180.508417, 184.606066, 190.819874, 191.050733, 194.109544, 200.361839, 198.005211, 195.792858, 188.318963, 176.757028, 177.969028, 183.817318, 190.954542, 193.147654, 198.101386, 196.706648, 197.524265, 196.995212, 198.389959, 194.253826, 191.300827, 196.706649, 194.638586, 197.091395, 196.081429, 206.758403, 193.436219, 202.199997, 204.100006, 205.149994, 200.649994, 198.039993, 195.899994, 190.899994, 194.059998, 198.699997, 196.240005, 196.160004, 197.380005, 197.300003, 203.699997, 204.300003, 202.600006, 205.100006, 207.550003, 212.149994, 209.350006, 209.399994, 212.0, 212.850006, 210.300003, 211.399994, 214.649994, 219.75, 220.449997, 222.350006, 221.800003, 206.600006, 213.399994, 200.600006, 207.899994, 214.850006, 219.350006, 220.100006, 218.699997, 219.25, 216.350006, 212.649994, 220.100006, 215.399994, 215.399994, 212.399994, 213.350006, 210.949997, 220.800003, 217.350006, 218.649994, 223.050003], "highs": [165.405551, 164.179421, 163.145963, 164.547258, 163.286096, 165.896003, 165.335489, 162.655502, 160.008025, 159.213981, 157.34891, 151.033539, 155.040645, 154.412824, 158.235275, 157.182718, 159.047775, 164.716845, 168.631645, 166.711175, 166.618853, 168.133068, 167.468292, 165.215428, 165.898671, 166.083331, 165.584745, 167.228221, 170.145868, 173.432796, 172.177106, 173.728274, 176.627422, 180.117511, 181.520939, 178.935681, 177.181405, 176.645905, 177.089081, 180.412964, 182.241107, 181.908725, 179.748177, 181.133131, 176.959822, 173.857529, 175.593318, 177.366077, 178.658691, 178.677153, 178.270907, 176.09191, 166.041564, 172.33234, 176.314575, 178.892426, 179.931269, 176.218369, 179.161761, 184.779205, 183.778842, 181.027832, 182.759235, 182.008963, 181.412585, 176.795509, 173.563552, 171.909107, 173.486603, 178.353773, 180.162132, 180.41222, 173.140324, 175.218012, 176.160664, 177.988251, 181.124024, 186.145096, 185.510239, 190.97377, 192.474332, 195.504291, 201.179428, 201.41991, 200.938955, 195.792858, 189.665604, 178.469201, 183.547987, 190.646737, 192.262711, 196.129501, 199.111374, 199.496124, 199.303747, 198.630436, 199.592317, 194.782869, 195.552383, 196.706649, 200.987059, 198.486158, 204.353681, 206.758403, 202.5, 206.25, 206.100006, 205.149994, 200.649994, 198.039993, 195.899994, 194.240005, 199.059998, 200.300003, 196.779999, 198.360001, 200.300003, 201.550003, 207.149994, 204.300003, 205.600006, 208.449997, 210.850006, 212.149994, 210.050003, 211.800003, 214.550003, 215.399994, 213.699997, 214.800003, 223.050003, 223.850006, 223.100006, 226.550003, 221.800003, 214.5, 215.850006, 210.149994, 214.75, 222.399994, 222.100006, 223.100006, 220.350006, 221.949997, 219.5, 218.350006, 221.600006, 215.600006, 216.0, 213.0, 213.649994, 220.699997, 221.800003, 220.5, 221.899994, 226.5], "lows": [161.376805, 160.956434, 160.693682, 161.236703, 159.625191, 161.91983, 162.094983, 157.847508, 154.191227, 154.579003, 150.664215, 148.669887, 149.297714, 151.070455, 152.898608, 155.446911, 154.431278, 159.047775, 163.904352, 164.716833, 165.38162, 165.086167, 164.052065, 161.57762, 162.500924, 164.439865, 162.870256, 163.258031, 165.880215, 168.687036, 169.111764, 169.998132, 172.103251, 176.221176, 177.310662, 174.836223, 171.567749, 173.358937, 173.598999, 174.079109, 180.025168, 176.313525, 176.387364, 176.756694, 171.179958, 171.715463, 172.860362, 172.657222, 173.875999, 174.947012, 173.081947, 166.86879, 161.501449, 165.175865, 172.428525, 175.795143, 175.044861, 171.94758, 175.006389, 175.4681, 178.661591, 177.180266, 180.585372, 178.488435, 174.737065, 170.370074, 167.503643, 168.523248, 170.235413, 173.140331, 177.603501, 171.139592, 170.177699, 171.966817, 171.9091, 171.716732, 177.295708, 180.354507, 179.411862, 183.932735, 187.722595, 189.415522, 190.24274, 194.013347, 192.85909, 189.415517, 176.680069, 167.330509, 177.372646, 183.817318, 188.76143, 191.781767, 195.359999, 194.879059, 196.85093, 196.081419, 193.003369, 190.415894, 190.473598, 192.955281, 194.638586, 195.840954, 196.081429, 193.436218, 193.436219, 200.649994, 202.850006, 200.100006, 195.759995, 193.699997, 191.460007, 189.679993, 193.559998, 195.960007, 194.059998, 195.880005, 196.720001, 194.119995, 202.300003, 198.559998, 201.899994, 204.449997, 207.550003, 208.149994, 208.699997, 209.399994, 211.149994, 210.850006, 208.050003, 211.25, 214.649994, 219.649994, 220.449997, 220.550003, 207.5, 205.050003, 203.5, 200.0, 207.649994, 214.300003, 218.949997, 219.149994, 214.300003, 215.100006, 214.399994, 212.649994, 218.100006, 214.300003, 215.350006, 212.399994, 211.699997, 210.949997, 216.850006, 217.350006, 218.649994, 221.550003], "closes": [163.47876, 161.516953, 161.079041, 162.585434, 161.166626, 164.9151, 162.813141, 158.90007, 156.684128, 156.370209, 150.664215, 148.983795, 154.265076, 152.436966, 157.958282, 156.665665, 159.047775, 164.513718, 166.563446, 166.12027, 166.009476, 166.87738, 164.772263, 161.836151, 165.769409, 165.326218, 162.907196, 166.415726, 169.628815, 172.934219, 170.699844, 172.971161, 175.981125, 179.951309, 177.643051, 175.094742, 173.063492, 176.645905, 174.374573, 180.099045, 181.151596, 178.233978, 179.08342, 177.199875, 171.900131, 172.675705, 174.245316, 175.741058, 178.658691, 175.020889, 174.947021, 166.86879, 165.676056, 172.236145, 176.314575, 178.507675, 175.044861, 175.795135, 176.064468, 184.779205, 179.700424, 181.027832, 182.66304, 180.123642, 176.776276, 171.543579, 171.062637, 171.889862, 173.486603, 178.007492, 179.584991, 172.967194, 172.640137, 172.197678, 172.005295, 177.6035, 180.335266, 185.106247, 184.086639, 190.51207, 187.818771, 193.436218, 199.207565, 197.957108, 193.917175, 191.012253, 176.680069, 174.833252, 183.201706, 190.031128, 192.262711, 196.129501, 196.610458, 194.879059, 197.860916, 198.14949, 193.86908, 192.262711, 195.552383, 194.398117, 199.207565, 196.514267, 204.353668, 193.436218, 201.600006, 204.550003, 205.949997, 200.100006, 197.279999, 194.679993, 192.160004, 194.240005, 198.600006, 195.960007, 195.960007, 197.153397, 197.039993, 200.300003, 203.949997, 201.350006, 205.600006, 208.199997, 210.850006, 209.600006, 209.5, 211.300003, 213.399994, 213.899994, 211.300003, 214.050003, 220.199997, 220.449997, 222.699997, 225.899994, 208.899994, 213.850006, 203.5, 207.75, 214.550003, 221.550003, 221.899994, 219.149994, 220.050003, 217.300003, 214.399994, 217.350006, 218.100006, 214.949997, 216.0, 212.5, 212.550003, 220.649994, 217.0, 220.5, 221.149994, 225.0], "volumes": [1315, 1148, 1281, 1156, 1466, 1089, 4473, 3612, 2021, 347, 2378, 798, 3500, 1349, 956, 585, 1866, 592, 2005, 313, 1534, 1248, 768, 1863, 908, 827, 1385, 4402, 2105, 1840, 952, 2553, 920, 1137, 1197, 1168, 1409, 3419, 2213, 1325, 2558, 2881, 379, 2150, 1529, 813, 1083, 1856, 610, 1558, 1370, 4401, 2137, 2268, 1594, 520, 1272, 892, 986, 1252, 921, 536, 930, 1197, 1619, 2778, 4301, 997, 687, 4876, 1441, 2083, 783, 1299, 874, 2585, 1948, 2605, 1488, 1904, 2362, 2306, 2481, 2930, 1332, 1359, 1490, 4278, 2046, 1738, 3458, 1452, 2369, 1051, 2038, 719, 2689, 1135, 952, 2770, 338, 929, 1630, 1322, 3914, 1777, 322, 418, 1702, 1787, 2117, 1051, 608, 2207, 4606, 519, 472, 1507, 405, 460, 776, 1091, 526, 2734, 106, 190, 711, 1411, 622, 1922, 882, 1308, 1573, 463, 2197, 2097, 1311, 1171, 3902, 3252, 586, 2842, 451, 2876, 2339, 657, 222, 126, 51, 527, 149, 1082, 799, 922, 473, 10120], "sma": {"5": [null, null, null, null, 161.9654, 162.2526, 162.5119, 162.0761, 160.8958, 159.9365, 157.0864, 154.3205, 153.3935, 152.5441, 152.8617, 154.062, 156.0748, 158.1245, 160.9498, 162.5822, 164.4509, 166.0169, 166.0686, 165.1231, 165.0529, 164.9163, 164.1222, 164.4509, 166.0095, 167.4424, 168.5172, 170.53, 172.443, 174.5075, 175.4493, 176.3283, 176.3467, 176.4797, 175.3644, 175.8556, 177.0669, 178.101, 178.5885, 179.1536, 177.5138, 175.8186, 175.0209, 174.3524, 174.6442, 175.2683, 175.7226, 174.2473, 172.2343, 170.9498, 171.2085, 171.9206, 173.5559, 175.5797, 176.3453, 178.0383, 178.2768, 179.4734, 180.847, 181.6588, 180.0582, 178.4269, 176.4338, 174.2792, 172.9518, 173.198, 174.8063, 175.1872, 175.3373, 175.0795, 173.8791, 173.4828, 174.9564, 177.4496, 179.8274, 183.5287, 185.5718, 188.192, 191.0123, 193.7863, 194.4674, 195.1061, 191.7548, 186.88, 183.9289, 183.1517, 183.4018, 187.2917, 191.6471, 193.9826, 195.5485, 196.7259, 196.2738, 195.4043, 195.5389, 194.8464, 195.058, 195.587, 198.0052, 197.582, 199.0223, 200.0908, 201.978, 201.1272, 201.896, 200.512, 198.034, 195.692, 195.392, 195.128, 195.384, 196.3827, 196.9427, 197.2827, 198.8807, 199.9587, 201.648, 203.88, 205.99, 207.12, 208.75, 209.89, 210.93, 211.54, 211.88, 212.79, 214.57, 215.98, 217.74, 220.66, 219.63, 218.36, 214.97, 211.98, 209.71, 212.24, 213.85, 216.98, 219.44, 219.99, 218.56, 217.65, 217.44, 216.42, 216.16, 215.78, 214.82, 215.33, 215.74, 216.64, 218.37, 220.86], "10": [164.589291, 164.47894, 163.990238, 164.104093, 163.646919, 164.01476, 163.839598, 163.029654, 161.710848, 160.950946, 159.669492, 158.416176, 157.734779, 156.719933, 156.399098, 155.574155, 155.197618, 155.758983, 156.746915, 157.721921, 159.256447, 161.045805, 162.096524, 163.036443, 163.817555, 164.683611, 165.069553, 165.259754, 165.56629, 166.247685, 166.716722, 167.3261, 168.446986, 170.258502, 171.445866, 172.422719, 173.438348, 174.461366, 174.935942, 175.652425, 176.6976, 177.223882, 177.534111, 177.258968, 176.684676, 176.442772, 176.560954, 176.47047, 176.898882, 176.391066, 175.770608, 174.63409, 173.293353, 172.79698, 173.238425, 173.821622, 173.901576, 173.906984, 173.647562, 174.623393, 175.098733, 176.514638, 178.213336, 179.002086, 179.048256, 178.351846, 177.953624, 177.563097, 177.30531, 176.628139, 176.616595, 175.810532, 174.808241, 174.015645, 173.538547, 174.144539, 175.071802, 176.39344, 177.453444, 178.703902, 179.52728, 181.574182, 184.230925, 186.806868, 188.998056, 190.338931, 189.973412, 188.946112, 188.857619, 188.809525, 189.253919, 189.523247, 189.263536, 188.955731, 189.350105, 190.063829, 191.78273, 193.525676, 194.760744, 195.197443, 195.891928, 195.930405, 196.704726, 196.560442, 196.934351, 197.574402, 198.782494, 199.566223, 199.738985, 199.767172, 199.062416, 198.83499, 198.259624, 198.512003, 197.948003, 197.208342, 196.317342, 196.337341, 197.004341, 197.671343, 199.015343, 200.411342, 201.636342, 203.000342, 204.354341, 205.769002, 207.405002, 208.765001, 209.500002, 210.770001, 212.23, 213.455, 214.639999, 216.269998, 216.209998, 216.464998, 215.474999, 214.859999, 215.184999, 215.934999, 216.104999, 215.974999, 215.709999, 214.85, 215.4, 215.75, 217.210001, 217.93, 218.075, 217.17, 216.235001, 216.385001, 216.08, 216.4, 217.075, 217.839999], "20": [163.762528, 163.857992, 163.911416, 163.875507, 163.798436, 163.887769, 163.804567, 163.606285, 163.154449, 162.777126, 162.129392, 161.447558, 160.862508, 160.412013, 160.023009, 159.794457, 159.518608, 159.394318, 159.228881, 159.336434, 159.462969, 159.730991, 159.915652, 159.878188, 160.108327, 160.128883, 160.133585, 160.509368, 161.156603, 161.984803, 162.986585, 164.185953, 165.271755, 166.647472, 167.631711, 168.553165, 169.253951, 169.86056, 170.251116, 170.950055, 171.707161, 172.274991, 172.990549, 173.758735, 174.065271, 174.432745, 174.999651, 175.465918, 175.917412, 176.021745, 176.234104, 175.928986, 175.413732, 175.027974, 174.96155, 175.132197, 175.231265, 175.188727, 175.273222, 175.50723, 175.434671, 175.574364, 175.753345, 175.899533, 176.14334, 176.086734, 175.9276, 175.73504, 175.476436, 175.625766, 175.857664, 176.162585, 176.510789, 176.508865, 176.293401, 176.248193, 176.512713, 176.978268, 177.379377, 177.66602, 178.071938, 178.692357, 179.519583, 180.411256, 181.268301, 182.241735, 182.522607, 182.669776, 183.155531, 183.756713, 184.390599, 185.548714, 186.747231, 187.8813, 189.174081, 190.20138, 190.878071, 191.235894, 191.809181, 192.003484, 192.572923, 192.726826, 192.984131, 192.758086, 193.142228, 193.819115, 195.282612, 196.54595, 197.249864, 197.482307, 197.477172, 197.382697, 197.482175, 197.536222, 197.441177, 197.391372, 197.549918, 197.951782, 198.371663, 198.719257, 199.038879, 199.623166, 199.947983, 200.756172, 201.151172, 201.488672, 201.861172, 202.551171, 203.252171, 204.220672, 205.622672, 206.933171, 208.138171, 209.63517, 210.282169, 211.117, 211.44, 211.8125, 212.3425, 213.3525, 214.1675, 214.714999, 215.174999, 215.559999, 215.804999, 216.107499, 216.3425, 216.395, 216.63, 216.552499, 216.17, 216.18, 215.895, 215.625, 216.2375, 216.795], "30": [161.99631, 162.166218, 162.249128, 162.263725, 162.298757, 162.396264, 162.552158, 162.431648, 162.330109, 162.49311, 162.398183, 162.044053, 161.852537, 161.490316, 161.33199, 161.116564, 160.935584, 160.990518, 161.018604, 161.092057, 161.171743, 161.31364, 161.273847, 161.286823, 161.287858, 161.424175, 161.368923, 161.349463, 161.341351, 161.640184, 161.880887, 162.262694, 162.75943, 163.338292, 163.887507, 164.226828, 164.568506, 165.160034, 165.749716, 166.540677, 167.556923, 168.531929, 169.359207, 170.184638, 170.649366, 171.183034, 171.689619, 172.063863, 172.467038, 172.763725, 173.061643, 173.061357, 173.091484, 173.43815, 173.789656, 174.229037, 174.633626, 174.946273, 175.160795, 175.555628, 175.855647, 176.124203, 176.346933, 176.352678, 176.323785, 176.205413, 176.138718, 175.980183, 175.950584, 175.880866, 175.828646, 175.653086, 175.43831, 175.27157, 175.275076, 175.439336, 175.642334, 175.954507, 176.135438, 176.651811, 177.08087, 177.96645, 179.084167, 179.941533, 180.528286, 180.945105, 180.999612, 180.96755, 181.205458, 181.380522, 181.799265, 182.302654, 182.767567, 183.259415, 183.962236, 184.8491, 185.609314, 186.288409, 187.023935, 187.57029, 188.224375, 189.009278, 190.066396, 190.774347, 191.760837, 192.659054, 193.512878, 194.01267, 194.452449, 194.59138, 194.736088, 194.76288, 194.742628, 194.676058, 194.744153, 194.948858, 195.627522, 196.476413, 197.168023, 197.545319, 197.989896, 198.392245, 198.866897, 199.357595, 199.745565, 200.183915, 200.834946, 201.556188, 202.081109, 202.736172, 203.43592, 204.233777, 204.845322, 205.927448, 206.17078, 206.480781, 206.399114, 206.654114, 207.229781, 208.125448, 209.116781, 209.947114, 210.662113, 211.373447, 211.988113, 212.661333, 213.363334, 213.851667, 214.253334, 214.625, 214.856667, 215.271666, 215.476666, 215.839999, 216.228333, 216.684999], "50": [153.330576, 153.795456, 154.238966, 154.781618, 155.424112, 156.222151, 156.959233, 157.565504, 158.03357, 158.412682, 158.62022, 158.65402, 158.791694, 158.874239, 159.057751, 159.242386, 159.588868, 160.043969, 160.537963, 160.800638, 160.982974, 161.192127, 161.315737, 161.30951, 161.422585, 161.489311, 161.584729, 161.662736, 161.860706, 162.289787, 162.633543, 162.900813, 163.220224, 163.553178, 163.851878, 164.091205, 164.262931, 164.538535, 164.711609, 165.035256, 165.38591, 165.698181, 165.960528, 166.275588, 166.398823, 166.627603, 166.821214, 166.996045, 167.171775, 167.392809, 167.622174, 167.729211, 167.821151, 168.014165, 168.317124, 168.588976, 168.83361, 169.171511, 169.559118, 170.127298, 170.708022, 171.348903, 171.916862, 172.470596, 172.846956, 173.144514, 173.384811, 173.532334, 173.670797, 173.908542, 174.180052, 174.301848, 174.459206, 174.666436, 174.791154, 175.0367, 175.385261, 175.759071, 176.048228, 176.399785, 176.742163, 177.151465, 177.615993, 177.976109, 178.301592, 178.619942, 178.692274, 178.65602, 178.832563, 179.031205, 179.253427, 179.611338, 179.961878, 180.315462, 180.834678, 181.344153, 181.736629, 182.067062, 182.404936, 182.79248, 183.277691, 183.870601, 184.644153, 185.068154, 185.573863, 186.094709, 186.712812, 187.19891, 187.62322, 187.821236, 188.070428, 188.334671, 188.65341, 188.970138, 189.353812, 189.866009, 190.385556, 190.953759, 191.563026, 192.029877, 192.550177, 193.254833, 194.01903, 194.767077, 195.516971, 196.190901, 196.852196, 197.428071, 197.972338, 198.443097, 199.090721, 199.630997, 200.100845, 200.659703, 200.959359, 201.416115, 201.952513, 202.610848, 203.237814, 203.868192, 204.460937, 204.921347, 205.390138, 205.838557, 206.169338, 206.553349, 207.037967, 207.491713, 207.900665, 208.262703, 208.529552, 209.012266, 209.265193, 209.806469, 210.197468, 210.606468], "200": [144.287966, 144.435873, 144.560092, 144.692158, 144.800612, 144.930336, 145.054373, 145.157975, 145.254765, 145.341291, 145.401263, 145.452675, 145.538002, 145.603123, 145.701541, 145.799346, 145.934749, 146.076932, 146.218613, 146.364797, 146.593579, 146.844326, 147.214491, 147.590052, 147.947814, 148.311264, 148.608633, 148.925285, 149.26883, 149.592939, 149.908247, 150.258861, 150.594015, 150.923016, 151.170523, 151.44813, 151.697954, 151.976756, 152.225547, 152.500748, 152.763348, 153.016972, 153.31223, 153.574279, 153.792202, 154.022902, 154.246054, 154.480124, 154.709784, 154.926824, 155.182965, 155.38897, 155.57075, 155.793601, 156.049373, 156.357302, 156.605006, 156.817237, 157.023034, 157.258812, 157.470342, 157.701448, 157.912642, 158.117035, 158.300678, 158.440142, 158.588502, 158.735021, 158.911223, 159.070069, 159.244253, 159.385349, 159.535291, 159.66435, 159.765342, 159.889411, 160.022062, 160.160061, 160.291078, 160.446034, 160.598414, 160.787153, 160.985094, 161.172689, 161.341231, 161.494102, 161.562537, 161.620427, 161.734491, 161.874922, 162.029296, 162.206034, 162.390891, 162.560117, 162.756352, 162.950921, 163.107619, 163.26662, 163.442153, 163.62183, 163.83463, 164.032535, 164.268629, 164.457614, 164.690863, 164.92777, 165.173946, 165.389359, 165.577984, 165.748484, 165.912433, 166.128125, 166.366121, 166.5668, 166.767227, 166.965135, 167.154997, 167.340908, 167.53406, 167.731523, 167.938472, 168.172706, 168.393973, 168.63361, 168.903334, 169.268777, 169.608082, 169.918461, 170.228024, 170.542345, 170.893551, 171.24878, 171.615258, 172.005384, 172.331433, 172.659039, 172.936324, 173.211499, 173.517985, 173.896696, 174.306148, 174.712184, 175.136082, 175.539888, 175.938302, 176.336227, 176.722313, 177.089583, 177.449754, 177.806001, 178.189998, 178.601883, 178.992366, 179.417601, 179.878142, 180.378076]}, "ema": {"5": [null, null, null, null, 161.9654, 162.9486, 162.9035, 161.569, 159.9407, 158.7505, 156.0551, 153.698, 153.887, 153.4037, 154.9219, 155.5031, 156.6847, 159.2944, 161.7174, 163.185, 164.1265, 165.0435, 164.9531, 163.9141, 164.5325, 164.7971, 164.1671, 164.9167, 166.4874, 168.6363, 169.3242, 170.5398, 172.3536, 174.8862, 175.8051, 175.5683, 174.7334, 175.3709, 175.0388, 176.7255, 178.2009, 178.2119, 178.5024, 178.0682, 176.0122, 174.9, 174.6818, 175.0349, 176.2428, 175.8355, 175.5393, 172.6492, 170.3248, 170.9619, 172.7461, 174.6666, 174.7927, 175.1269, 175.4394, 178.5527, 178.9353, 179.6328, 180.6429, 180.4698, 179.2386, 176.6736, 174.8033, 173.8321, 173.717, 175.1471, 176.6264, 175.4067, 174.4845, 173.7222, 173.1499, 174.6344, 176.5347, 179.3919, 180.9568, 184.1419, 185.3675, 188.0571, 191.7739, 193.835, 193.8624, 192.9123, 187.5016, 183.2788, 183.2531, 185.5124, 187.7625, 190.5515, 192.5712, 193.3405, 194.8473, 195.948, 195.255, 194.2576, 194.6892, 194.5922, 196.1306, 196.2585, 198.9569, 197.1167, 198.6111, 200.5907, 202.3772, 201.6181, 200.1721, 198.3414, 196.2809, 195.6006, 196.6004, 196.3869, 196.2446, 196.5476, 196.7117, 197.9078, 199.9219, 200.3979, 202.1319, 204.1546, 206.3864, 207.4576, 208.1384, 209.1923, 210.5948, 211.6966, 211.5644, 212.3929, 214.9953, 216.8135, 218.7757, 221.1504, 217.067, 215.9946, 211.8298, 210.4698, 211.8299, 215.0699, 217.3466, 217.9477, 218.6485, 218.199, 216.9327, 217.0718, 217.4145, 216.593, 216.3953, 215.0969, 214.2479, 216.382, 216.588, 217.892, 218.978, 220.9853], "10": [null, null, null, null, null, null, null, null, null, 160.9509, 159.0806, 157.2448, 156.703, 155.9274, 156.2966, 156.3637, 156.8517, 158.2448, 159.7573, 160.9142, 161.8406, 162.7564, 163.1229, 162.889, 163.4127, 163.7606, 163.6054, 164.1164, 165.1187, 166.5397, 167.2961, 168.3279, 169.7194, 171.5797, 172.6822, 173.1208, 173.1104, 173.7532, 173.8662, 174.9994, 176.118, 176.5027, 176.9719, 177.0134, 176.0837, 175.4641, 175.2425, 175.3331, 175.9378, 175.7711, 175.6212, 174.0299, 172.511, 172.461, 173.1617, 174.1337, 174.2993, 174.5713, 174.8428, 176.6494, 177.2041, 177.8994, 178.7655, 179.0124, 178.6058, 177.3218, 176.1838, 175.4031, 175.0546, 175.5915, 176.3176, 175.7084, 175.1506, 174.6137, 174.1394, 174.7693, 175.7813, 177.4767, 178.6785, 180.8301, 182.1007, 184.1617, 186.8973, 188.9082, 189.8189, 190.0359, 187.6076, 185.285, 184.9062, 185.838, 187.0061, 188.6649, 190.1096, 190.9767, 192.2284, 193.305, 193.4075, 193.1994, 193.6272, 193.7674, 194.7565, 195.0761, 196.7629, 196.1581, 197.1475, 198.4934, 199.8492, 199.8948, 199.4194, 198.5577, 197.3944, 196.8209, 197.1444, 196.929, 196.7529, 196.8257, 196.8646, 197.4893, 198.6639, 199.1523, 200.3246, 201.7565, 203.4099, 204.5353, 205.438, 206.5038, 207.7577, 208.8745, 209.3155, 210.1763, 211.9988, 213.5354, 215.2017, 217.1468, 215.6474, 215.3206, 213.1714, 212.1857, 212.6156, 214.24, 215.6327, 216.2722, 216.9591, 217.0211, 216.5445, 216.691, 216.9472, 216.584, 216.4779, 215.7546, 215.172, 216.168, 216.3192, 217.0794, 217.8195, 219.125], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.3364, 159.9719, 160.6296, 161.0241, 161.1015, 161.546, 161.9061, 162.0014, 162.4218, 163.1082, 164.044, 164.6779, 165.4677, 166.469, 167.753, 168.6949, 169.3044, 169.6624, 170.3275, 170.713, 171.6069, 172.5159, 173.0605, 173.6341, 173.9737, 173.7762, 173.6714, 173.7261, 173.918, 174.3695, 174.4315, 174.4806, 173.7557, 172.9862, 172.9147, 173.2385, 173.7404, 173.8646, 174.0485, 174.2405, 175.2442, 175.6686, 176.179, 176.7965, 177.1134, 177.0813, 176.5539, 176.0309, 175.6365, 175.4318, 175.6771, 176.0492, 175.7557, 175.459, 175.1484, 174.8491, 175.1114, 175.6089, 176.5134, 177.2347, 178.4992, 179.3868, 180.7248, 182.4851, 183.9586, 184.907, 185.4885, 184.6496, 183.7147, 183.6658, 184.2721, 185.0331, 186.0899, 187.0918, 187.8335, 188.7885, 189.68, 190.079, 190.2869, 190.7884, 191.1322, 191.9013, 192.3406, 193.4847, 193.4801, 194.2534, 195.234, 196.2546, 196.6208, 196.6836, 196.4928, 196.0801, 195.9049, 196.1616, 196.1424, 196.125, 196.2229, 196.3008, 196.6816, 197.3739, 197.7525, 198.4999, 199.4237, 200.512, 201.3775, 202.1511, 203.0224, 204.0107, 204.9526, 205.5571, 206.3659, 207.6835, 208.8993, 210.2137, 211.7076, 211.4402, 211.6697, 210.8917, 210.5924, 210.9694, 211.977, 212.9221, 213.5152, 214.1376, 214.4388, 214.4351, 214.7127, 215.0353, 215.0272, 215.1198, 214.8703, 214.6493, 215.2208, 215.3903, 215.8769, 216.3791, 217.2001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.6402, 162.2247, 162.918, 163.7608, 164.8053, 165.6336, 166.244, 166.6839, 167.3267, 167.7814, 168.576, 169.3874, 169.9581, 170.5469, 170.9761, 171.0357, 171.1415, 171.3417, 171.6256, 172.0793, 172.2691, 172.4419, 172.0823, 171.669, 171.7056, 172.003, 172.4226, 172.5918, 172.7985, 173.0092, 173.7685, 174.1512, 174.5949, 175.1154, 175.4385, 175.5248, 175.268, 174.9967, 174.7962, 174.7117, 174.9244, 175.225, 175.0794, 174.922, 174.7462, 174.5694, 174.7652, 175.1245, 175.7685, 176.3052, 177.2217, 177.9054, 178.9074, 180.2171, 181.3616, 182.1716, 182.742, 182.3509, 181.8659, 181.9521, 182.4733, 183.1049, 183.9452, 184.7623, 185.415, 186.218, 186.9877, 187.4317, 187.7434, 188.2472, 188.644, 189.3255, 189.7893, 190.729, 190.9036, 191.5937, 192.4296, 193.3019, 193.7405, 193.9688, 194.0147, 193.895, 193.9173, 194.2194, 194.3317, 194.4368, 194.612, 194.7687, 195.1255, 195.6949, 196.0597, 196.6752, 197.4187, 198.2853, 199.0153, 199.6917, 200.4406, 201.2767, 202.0911, 202.6852, 203.4184, 204.5011, 205.5301, 206.6378, 207.8805, 207.9463, 208.3272, 208.0158, 207.9986, 208.4213, 209.2683, 210.0832, 210.6682, 211.2735, 211.6623, 211.8389, 212.1945, 212.5755, 212.7287, 212.9397, 212.9113, 212.888, 213.3888, 213.6218, 214.0655, 214.5226, 215.1986], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.3928, 167.689, 167.6569, 167.5792, 167.7618, 168.0972, 168.5055, 168.7619, 169.0377, 169.3133, 169.9198, 170.3034, 170.7239, 171.1921, 171.5424, 171.7476, 171.7396, 171.7131, 171.72, 171.7893, 172.0331, 172.3293, 172.3543, 172.3655, 172.3589, 172.3451, 172.5513, 172.8565, 173.3369, 173.7585, 174.4155, 174.9411, 175.6664, 176.5896, 177.4275, 178.0742, 178.5815, 178.507, 178.3629, 178.5527, 179.0028, 179.5228, 180.174, 180.8186, 181.37, 182.0167, 182.6494, 183.0894, 183.4491, 183.9237, 184.3345, 184.9177, 185.3725, 186.1169, 186.4039, 186.9998, 187.6881, 188.4042, 188.8629, 189.193, 189.4081, 189.5161, 189.7013, 190.0503, 190.282, 190.5047, 190.7654, 191.0115, 191.3758, 191.8689, 192.2407, 192.7646, 193.3699, 194.0554, 194.665, 195.2467, 195.8763, 196.5635, 197.2433, 197.7946, 198.432, 199.2857, 200.1157, 201.0013, 201.9777, 202.2492, 202.7041, 202.7353, 202.932, 203.3876, 204.0999, 204.7979, 205.3607, 205.9368, 206.3824, 206.6968, 207.1146, 207.5454, 207.8358, 208.1559, 208.3263, 208.4919, 208.9687, 209.2837, 209.7235, 210.1716, 210.7531], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [165.43007, 164.010091, 162.647329, 162.181396, 161.72831, 162.711556, 162.898393, 161.69446, 159.897145, 158.38861, 155.297838, 152.596986, 152.578517, 152.259677, 154.06442, 155.33242, 156.994359, 159.807348, 162.620336, 164.343834, 165.486267, 166.295082, 165.880217, 164.469411, 164.684845, 164.775939, 164.106243, 164.870736, 166.596694, 168.904943, 169.990746, 171.475413, 173.29247, 175.795229, 176.840402, 176.722217, 175.633955, 175.733675, 175.031966, 176.610197, 178.375545, 178.764564, 179.092031, 178.629148, 176.211331, 174.598633, 174.074198, 174.314254, 175.749678, 175.875248, 175.768144, 172.816876, 169.959798, 169.960417, 171.748682, 174.181734, 175.223138, 175.969563, 176.131159, 178.942447, 179.496498, 180.413503, 181.476712, 181.235595, 179.608077, 176.769856, 174.31511, 172.800453, 172.536254, 174.221487, 176.350473, 175.737432, 174.888401, 173.841866, 172.817132, 174.058612, 176.342781, 179.726071, 181.938418, 185.499979, 186.929987, 189.551461, 193.223319, 195.538271, 195.581881, 194.430176, 188.288178, 182.64765, 181.421562, 183.455641, 186.492651, 190.735226, 193.841493, 194.918812, 196.211594, 197.078581, 196.126312, 194.789282, 194.83866, 194.458393, 195.91213, 196.397562, 199.319781, 197.796787, 199.136134, 200.978686, 202.931741, 202.30575, 201.023335, 198.617998, 195.834, 194.569335, 195.53867, 195.728005, 196.00534, 196.595137, 196.81424, 197.933347, 200.155785, 200.978894, 202.859336, 205.043335, 207.36667, 208.570004, 209.363336, 210.213336, 211.383333, 212.373331, 212.293332, 213.016667, 215.486666, 217.446665, 219.686665, 222.406663, 218.486662, 216.559999, 211.606666, 209.2, 210.056668, 214.003336, 217.223333, 218.989997, 220.013332, 219.3, 217.436665, 217.033334, 217.183336, 216.353335, 216.213334, 214.993334, 213.916668, 215.859999, 216.416666, 218.003333, 219.506664, 221.716665], "10": [164.980062, 164.421455, 163.803292, 163.547873, 163.013788, 163.244367, 163.02589, 162.127794, 160.974062, 160.003037, 158.132722, 156.189868, 155.435123, 154.471884, 154.697039, 154.745505, 155.377073, 157.070909, 159.035357, 160.739603, 162.246431, 163.632056, 164.309593, 164.262253, 164.759156, 165.033458, 164.710474, 164.955232, 165.749607, 167.089231, 167.898714, 169.035885, 170.609526, 172.701221, 174.043866, 174.707298, 174.823802, 175.406994, 175.391214, 176.32996, 177.329809, 177.60915, 177.947248, 177.886478, 176.912144, 176.18324, 175.783703, 175.634631, 176.032489, 175.691036, 175.428482, 173.80997, 172.181237, 171.989017, 172.62858, 173.586625, 173.809032, 174.153316, 174.545586, 176.569521, 177.492617, 178.570635, 179.688527, 180.035855, 179.631162, 178.266676, 176.941365, 175.838863, 175.097682, 175.225351, 175.762961, 175.099433, 174.522998, 174.04835, 173.682832, 174.421914, 175.547501, 177.371946, 178.770709, 181.145005, 182.802254, 185.331152, 188.537221, 191.032891, 192.325674, 192.691892, 190.208462, 187.455706, 186.411268, 186.624634, 187.252486, 188.502592, 189.791176, 190.81218, 192.431304, 194.031192, 194.723056, 194.810326, 195.178818, 195.112886, 195.841999, 195.955151, 197.486654, 196.89238, 197.808664, 199.193328, 200.716164, 200.955711, 200.540034, 199.620218, 198.237096, 197.360294, 197.31757, 196.899458, 196.435458, 196.290985, 196.260376, 196.984496, 198.368615, 199.158736, 200.600311, 202.270248, 204.168187, 205.616126, 206.797882, 208.06073, 209.448183, 210.629091, 211.09, 211.917273, 213.631818, 215.126363, 216.807271, 218.854543, 217.514542, 217.085453, 214.728181, 213.323635, 213.267272, 214.424546, 215.50909, 216.062726, 216.803636, 217.092727, 217.010908, 217.365455, 217.792728, 217.381819, 217.03091, 216.017273, 215.177274, 215.98, 216.091818, 216.895454, 217.75909, 219.199999], "20": [164.44274, 164.228876, 163.964214, 163.83793, 163.579941, 163.68629, 163.583945, 163.11685, 162.457597, 161.811479, 160.657868, 159.405907, 158.721861, 157.919428, 157.68574, 157.365993, 157.29488, 157.770605, 158.453379, 159.109701, 159.745229, 160.451364, 160.931485, 161.11439, 161.675458, 162.1724, 162.437002, 163.035301, 163.903819, 165.025497, 165.855501, 166.806413, 167.929763, 169.327816, 170.375014, 171.085778, 171.515333, 172.219329, 172.649235, 173.587133, 174.558708, 175.18031, 175.828732, 176.22962, 176.05261, 175.92027, 175.90242, 175.97303, 176.277104, 176.191721, 176.089366, 175.197431, 174.220962, 173.918334, 174.040868, 174.378594, 174.370276, 174.423978, 174.507382, 175.412714, 175.812066, 176.344748, 177.01986, 177.436079, 177.519578, 177.081506, 176.60302, 176.218474, 176.004337, 176.24539, 176.622459, 176.347176, 176.011705, 175.600932, 175.172021, 175.296792, 175.686037, 176.504469, 177.181457, 178.432189, 179.399118, 180.862383, 182.816212, 184.572167, 185.858445, 186.78644, 186.256758, 185.524438, 185.575098, 186.229917, 187.040012, 188.158003, 189.211502, 189.985962, 190.936402, 191.791203, 192.140507, 192.272378, 192.683472, 192.930037, 193.61614, 193.991506, 195.098825, 195.141881, 195.983968, 197.070423, 198.225745, 198.684544, 198.754454, 198.509704, 198.002818, 197.694517, 197.810451, 197.665482, 197.515367, 197.487959, 197.454494, 197.716407, 198.287666, 198.571318, 199.226627, 200.099114, 201.168337, 202.087578, 202.920323, 203.886878, 205.02129, 206.167845, 207.001067, 208.029432, 209.551272, 210.963398, 212.465001, 214.156603, 214.086586, 214.42638, 213.700952, 213.349523, 213.610238, 214.487143, 215.30119, 215.775713, 216.283809, 216.48619, 216.375713, 216.522857, 216.712619, 216.58, 216.542381, 216.149048, 215.767858, 216.194524, 216.272619, 216.71119, 217.23738, 218.071904], "30": [163.351933, 163.321007, 163.250866, 163.272563, 163.201783, 163.370579, 163.397474, 163.161856, 162.791048, 162.406539, 161.643384, 160.77794, 160.27607, 159.668614, 159.440741, 159.139688, 159.006217, 159.237065, 159.596608, 159.925748, 160.243001, 160.611107, 160.834243, 160.870521, 161.15972, 161.42026, 161.515938, 161.841539, 162.37569, 163.123617, 163.708112, 164.423613, 165.308673, 166.417827, 167.340714, 168.063762, 168.633869, 169.413056, 170.007542, 170.933306, 171.875946, 172.564788, 173.245529, 173.751379, 173.862056, 173.992787, 174.190354, 174.451737, 174.87721, 175.041974, 175.182832, 174.783293, 174.306822, 174.251639, 174.437215, 174.741603, 174.794237, 174.869173, 174.941315, 175.561857, 175.829263, 176.162953, 176.584813, 176.828472, 176.855801, 176.5474, 176.215608, 175.941489, 175.780612, 175.913316, 176.152292, 175.967682, 175.773298, 175.564225, 175.353498, 175.503719, 175.819585, 176.43016, 176.954814, 177.882339, 178.602788, 179.657971, 181.028366, 182.245975, 183.147629, 183.824014, 183.548851, 183.151021, 183.29516, 183.864558, 184.566635, 185.491166, 186.41425, 187.195637, 188.137669, 189.052976, 189.63491, 190.064162, 190.661837, 191.137591, 191.888383, 192.423215, 193.413175, 193.630583, 194.329013, 195.15412, 196.0116, 196.436576, 196.647372, 196.662052, 196.505189, 196.473184, 196.72074, 196.799281, 196.882116, 197.037551, 197.172463, 197.473914, 197.95608, 198.225886, 198.745543, 199.404259, 200.207986, 200.900444, 201.554793, 202.300241, 203.152891, 203.995797, 204.62443, 205.396617, 206.523316, 207.620998, 208.812367, 210.170733, 210.36251, 210.857944, 210.665636, 210.75279, 211.262202, 212.186087, 213.074767, 213.722072, 214.373871, 214.802122, 214.997383, 215.343312, 215.694194, 215.796559, 215.935161, 215.822043, 215.688172, 216.061935, 216.173441, 216.497527, 216.840107, 217.406021], "50": [159.504894, 159.825929, 160.111559, 160.438872, 160.689264, 161.06146, 161.31993, 161.396041, 161.361478, 161.296248, 160.992386, 160.614487, 160.442372, 160.193167, 160.157247, 160.06344, 160.055808, 160.248939, 160.504605, 160.723519, 160.927787, 161.15894, 161.299338, 161.319746, 161.494644, 161.647728, 161.703331, 161.892782, 162.205177, 162.639433, 162.969239, 163.374636, 163.887589, 164.54371, 165.096254, 165.537151, 165.889005, 166.374612, 166.760339, 167.363768, 167.995781, 168.499627, 169.024538, 169.465297, 169.685867, 169.932019, 170.230753, 170.580551, 171.03791, 171.345718, 171.641962, 171.612417, 171.531901, 171.705038, 172.030545, 172.430174, 172.683346, 172.956347, 173.226659, 173.823525, 174.198942, 174.60364, 175.047332, 175.369167, 175.538017, 175.486904, 175.405262, 175.346636, 175.344843, 175.514909, 175.737515, 175.689952, 175.624787, 175.5361, 175.431741, 175.542029, 175.749816, 176.131031, 176.457603, 177.024812, 177.472616, 178.127284, 178.992229, 179.78992, 180.41506, 180.913517, 180.837444, 180.68611, 180.864372, 181.303531, 181.822414, 182.484221, 183.150853, 183.73584, 184.423897, 185.10291, 185.594083, 186.006871, 186.535707, 187.006028, 187.649757, 188.168838, 188.972096, 189.316882, 189.96519, 190.709353, 191.487991, 192.012979, 192.408316, 192.685052, 192.8552, 193.097144, 193.499707, 193.78624, 194.060352, 194.366218, 194.647551, 195.036353, 195.546009, 195.929812, 196.461974, 197.075693, 197.7657, 198.376718, 198.95448, 199.573422, 200.248289, 200.91683, 201.460827, 202.091324, 202.944536, 203.782154, 204.686821, 205.698552, 206.021701, 206.527217, 206.608938, 206.83629, 207.304492, 208.022617, 208.729747, 209.305788, 209.899069, 210.366122, 210.701865, 211.140323, 211.593133, 211.903408, 212.237067, 212.417433, 212.585562, 213.060874, 213.374118, 213.814699, 214.259543, 214.840034], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1867, 0.1419, 0.1868, 0.1035, 0.0193, 0.0596, -0.0947, -0.2386, -0.2942, -0.6171, -0.6565, -0.5724, -0.5665, -0.3095, -0.1942, -0.0152, 0.1467, 0.2007, 0.1585, 0.1209, 0.072, 0.0685, 0.059, 0.0388, 0.0332, 0.1338, 0.3173, 0.566, 0.8789, 1.0505, 1.2396, 1.2105, 1.1115, 1.1153, 1.1363, 1.4089, 1.8159, 2.0416, 2.1777, 2.188, 1.8456, 1.5731, 1.376, 1.1042, 1.0652, 0.9234, 0.7991, 0.5797, 0.3621, 0.3904, 0.4207, 0.6747, 0.8909, 0.8695, 0.789, 0.7614, 0.6998, 0.6733, 0.6772, 0.454, 0.2662, 0.0461, -0.1181, -0.2112, -0.2117, -0.1842, -0.176, -0.1859, -0.2911, -0.3464, -0.3148, -0.1217, 0.1163, 0.3896, 0.4909, 0.6911, 0.819, 1.1434, 1.6741, 1.8623, 1.9468, 1.6737, 1.0696, 0.5702, 0.3751, 0.2406, 0.4418, 0.7378, 0.8621, 1.0359, 1.1898, 1.3968, 1.5548, 1.6528, 1.6643, 1.4721, 1.4089, 1.4606, 1.6268, 1.7082, 1.8789, 1.931, 1.8133, 1.6975, 1.4036, 1.003, 0.6321, 0.3867, 0.1492, 0.0435, 0.0041, 0.0955, 0.4544, 0.9248, 1.2446, 1.3319, 1.2076, 0.9751, 0.8616, 0.9174, 0.8867, 0.9031, 0.9896, 1.1028, 1.1693, 1.275, 1.2951, 1.3285, 1.3679, 1.5741, 1.3443, 1.1002, 0.7585, 0.3529, 0.5137, 0.7965, 1.3167, 1.5935, 1.6563, 1.5606, 1.3731, 1.2928, 1.2823, 1.1724, 1.0686, 0.9234, 0.6999, 0.664, 0.571, 0.5661, 0.6384, 0.6565], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.67, 41.14, 45.03, 52.75, 55.29, 54.61, 54.43, 55.66, 51.97, 47.27, 53.36, 52.62, 48.67, 54.06, 58.37, 62.3, 58.3, 61.04, 64.37, 68.24, 63.9, 59.41, 56.02, 60.31, 56.55, 62.85, 63.88, 58.97, 59.94, 56.75, 48.87, 49.96, 52.19, 54.29, 58.13, 52.23, 52.11, 41.33, 40.01, 49.54, 54.38, 56.79, 52.12, 53.02, 53.36, 62.74, 55.71, 57.06, 58.74, 55.14, 50.73, 44.71, 44.19, 45.37, 47.66, 53.59, 55.49, 46.84, 46.46, 45.91, 45.65, 53.66, 56.99, 62.11, 60.45, 66.51, 62.21, 67.01, 71.07, 69.08, 62.97, 58.92, 43.94, 42.44, 50.65, 56.15, 57.8, 60.58, 60.92, 58.93, 61.28, 61.51, 56.18, 54.29, 57.46, 55.99, 60.51, 56.98, 63.64, 51.65, 58.02, 60.06, 61.04, 55.02, 52.34, 49.92, 47.63, 49.69, 53.78, 51.07, 51.07, 52.33, 52.19, 55.79, 59.46, 55.9, 60.11, 62.47, 64.75, 62.81, 62.65, 64.43, 66.44, 66.92, 61.96, 64.92, 70.45, 70.66, 72.49, 74.88, 49.97, 54.7, 45.1, 49.05, 54.67, 59.62, 59.85, 57.04, 57.74, 54.79, 51.8, 54.52, 55.22, 51.65, 52.75, 48.79, 48.85, 57.42, 53.1, 56.48, 57.1, 60.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8129, 2.559, 2.6107, 2.8778, 3.3179, 3.4467, 3.6896, 4.0778, 4.6523, 4.8652, 4.7733, 4.4848, 4.4936, 4.2679, 4.4993, 4.7131, 4.5942, 4.5165, 4.2538, 3.5769, 3.0675, 2.7588, 2.6047, 2.6871, 2.4308, 2.1964, 1.3434, 0.5645, 0.4712, 0.7181, 1.0783, 1.0719, 1.1146, 1.1568, 1.8719, 2.0057, 2.1936, 2.4461, 2.4136, 2.0935, 1.4015, 0.8051, 0.3945, 0.1957, 0.3984, 0.6785, 0.3623, 0.0844, -0.1696, -0.3821, -0.0976, 0.3444, 1.0672, 1.5401, 2.4056, 2.8415, 3.5987, 4.6113, 5.2524, 5.3725, 5.1737, 3.8157, 2.5609, 2.2161, 2.4656, 2.8109, 3.358, 3.7866, 3.9412, 4.2553, 4.4758, 4.2562, 3.9075, 3.8521, 3.6728, 3.8741, 3.7729, 4.2759, 3.7504, 3.9471, 4.2916, 4.6243, 4.3655, 3.8882, 3.2624, 2.534, 2.1003, 2.0844, 1.8375, 1.6232, 1.532, 1.434, 1.601, 2.0047, 2.0908, 2.4734, 2.9524, 3.5055, 3.7992, 3.9779, 4.2162, 4.5224, 4.7506, 4.668, 4.7693, 5.2849, 5.6487, 6.0488, 6.5486, 5.5094, 5.0273, 3.7667, 3.0751, 3.0407, 3.5375, 3.9143, 3.9456, 3.9969, 3.7722, 3.3218, 3.1664, 3.0684, 2.7054, 2.4739, 1.9851, 1.5835, 1.897, 1.8298, 2.0356, 2.2254, 2.6558], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3383, 3.6437, 3.8696, 3.9926, 4.0928, 4.1278, 4.2021, 4.3043, 4.3623, 4.3931, 4.3653, 4.2076, 3.9796, 3.7354, 3.5093, 3.3448, 3.162, 2.9689, 2.6438, 2.2279, 1.8766, 1.6449, 1.5316, 1.4396, 1.3746, 1.3311, 1.4392, 1.5525, 1.6807, 1.8338, 1.9498, 1.9785, 1.8631, 1.6515, 1.4001, 1.1592, 1.0071, 0.9413, 0.8255, 0.6773, 0.5079, 0.3299, 0.2444, 0.2644, 0.425, 0.648, 0.9995, 1.3679, 1.8141, 2.3735, 2.9493, 3.4339, 3.7819, 3.7887, 3.5431, 3.2777, 3.1153, 3.0544, 3.1151, 3.2494, 3.3878, 3.5613, 3.7442, 3.8466, 3.8588, 3.8574, 3.8205, 3.8312, 3.8196, 3.9108, 3.8787, 3.8924, 3.9723, 4.1027, 4.1552, 4.1018, 3.9339, 3.654, 3.3432, 3.0915, 2.8407, 2.5972, 2.3841, 2.1941, 2.0755, 2.0613, 2.0672, 2.1485, 2.3092, 2.5485, 2.7986, 3.0345, 3.2708, 3.5211, 3.767, 3.9472, 4.1116, 4.3463, 4.6068, 4.8952, 5.2259, 5.2826, 5.2315, 4.9386, 4.5659, 4.2608, 4.1162, 4.0758, 4.0498, 4.0392, 3.9858, 3.853, 3.7157, 3.5862, 3.4101, 3.2228, 2.9753, 2.6969, 2.5369, 2.3955, 2.3235, 2.3039, 2.3743], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.314, 1.2215, 0.9037, 0.4922, 0.4008, 0.1401, 0.2972, 0.4088, 0.2319, 0.1234, -0.1115, -0.6307, -0.9121, -0.9766, -0.9046, -0.6577, -0.7312, -0.7725, -1.3004, -1.6634, -1.4054, -0.9268, -0.4533, -0.3677, -0.26, -0.1743, 0.4327, 0.4532, 0.5129, 0.6123, 0.4638, 0.115, -0.4616, -0.8464, -1.0056, -0.9635, -0.6087, -0.2628, -0.4632, -0.5929, -0.6775, -0.712, -0.342, 0.08, 0.6422, 0.8921, 1.4061, 1.4736, 1.7846, 2.2378, 2.3031, 1.9386, 1.3918, 0.027, -0.9822, -1.0616, -0.6497, -0.2435, 0.2429, 0.5372, 0.5534, 0.694, 0.7316, 0.4096, 0.0487, -0.0053, -0.1477, 0.0429, -0.0467, 0.3651, -0.1283, 0.0547, 0.3193, 0.5216, 0.2103, -0.2136, -0.6715, -1.12, -1.2429, -1.0071, -1.0032, -0.974, -0.8521, -0.7601, -0.4745, -0.0566, 0.0236, 0.3249, 0.6432, 0.957, 1.0006, 0.9434, 0.9454, 1.0013, 0.9836, 0.7208, 0.6577, 0.9386, 1.0419, 1.1536, 1.3227, 0.2268, -0.2042, -1.1719, -1.4908, -1.2201, -0.5787, -0.1615, -0.1042, -0.0423, -0.2136, -0.5312, -0.5493, -0.5178, -0.7047, -0.7489, -0.9902, -1.1134, -0.6399, -0.5657, -0.2879, -0.0785, 0.2815], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.87, 53.92, 46.42, 60.25, 91.98, 89.64, 87.42, 86.86, 91.21, 80.67, 65.96, 85.66, 82.9, 67.4, 85.92, 96.71, 97.38, 81.0, 93.77, 95.71, 99.1, 80.56, 67.78, 57.59, 74.37, 61.68, 92.38, 94.26, 75.51, 76.7, 61.6, 15.54, 13.52, 27.71, 41.24, 67.61, 34.72, 34.06, 0.0, 20.13, 51.76, 72.59, 86.63, 68.99, 77.56, 79.02, 100.0, 78.18, 83.88, 90.91, 80.0, 65.62, 43.14, 30.03, 25.39, 34.63, 60.8, 69.93, 31.63, 29.73, 28.84, 29.51, 66.2, 88.46, 94.43, 88.96, 98.03, 80.56, 91.83, 93.64, 88.92, 75.99, 66.69, 16.71, 22.01, 46.56, 66.59, 73.14, 84.48, 85.89, 80.81, 89.56, 90.41, 77.85, 74.18, 87.48, 83.9, 94.71, 81.06, 100.0, 25.98, 68.44, 86.49, 95.05, 59.26, 42.0, 26.09, 10.67, 26.7, 52.23, 36.77, 36.77, 43.76, 43.1, 64.09, 81.68, 66.8, 91.13, 98.67, 100.0, 88.65, 88.21, 95.43, 94.39, 92.97, 80.73, 93.66, 90.15, 86.56, 95.45, 97.36, 20.14, 40.93, 0.0, 29.19, 54.8, 81.17, 82.49, 72.13, 75.52, 65.16, 54.24, 65.35, 68.17, 64.72, 69.26, 54.11, 54.33, 84.14, 49.79, 78.6, 83.95, 90.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.74, 53.53, 66.22, 80.62, 89.68, 87.97, 88.5, 86.25, 79.28, 77.43, 78.17, 78.65, 78.74, 83.34, 93.34, 91.7, 90.72, 90.16, 96.19, 91.79, 82.48, 68.64, 66.58, 64.55, 76.14, 82.77, 87.38, 82.16, 71.27, 51.28, 30.22, 18.92, 27.49, 45.52, 47.86, 45.46, 22.93, 18.06, 23.96, 48.16, 70.33, 76.07, 77.73, 75.19, 85.53, 85.73, 87.35, 84.32, 84.93, 78.84, 62.92, 46.26, 32.85, 30.02, 40.27, 55.12, 54.12, 43.76, 30.07, 29.36, 41.52, 61.39, 83.03, 90.62, 93.81, 89.18, 90.14, 88.68, 91.46, 86.18, 77.2, 53.13, 35.14, 28.43, 45.05, 62.1, 74.74, 81.17, 83.73, 85.42, 86.93, 85.94, 80.81, 79.84, 81.85, 88.7, 86.56, 91.92, 69.01, 64.81, 60.3, 83.33, 80.27, 65.44, 42.45, 26.25, 21.15, 29.87, 38.57, 41.92, 39.1, 41.21, 50.32, 62.96, 70.86, 79.87, 85.53, 96.6, 95.77, 92.29, 90.76, 92.68, 94.26, 89.36, 89.12, 88.18, 90.12, 90.72, 93.12, 70.98, 52.81, 20.36, 23.37, 28.0, 55.05, 72.82, 78.6, 76.71, 70.94, 64.97, 61.58, 62.59, 66.08, 67.38, 62.7, 59.23, 64.19, 62.75, 70.84, 70.78, 84.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.13, -46.08, -53.58, -39.75, -8.02, -10.36, -12.58, -13.14, -8.79, -19.33, -34.04, -14.34, -17.1, -32.6, -14.08, -3.29, -2.62, -19.0, -6.23, -4.29, -0.9, -19.44, -32.22, -42.41, -25.63, -38.32, -7.62, -5.74, -24.49, -23.3, -38.4, -84.46, -86.48, -72.29, -58.76, -32.39, -65.28, -65.94, -100.0, -79.87, -48.24, -27.41, -13.37, -31.01, -22.44, -20.98, -0.0, -21.82, -16.12, -9.09, -20.0, -34.38, -56.86, -69.97, -74.61, -65.37, -39.2, -30.07, -68.37, -70.27, -71.16, -70.49, -33.8, -11.54, -5.57, -11.04, -1.97, -19.44, -8.17, -6.36, -11.08, -24.01, -33.31, -83.29, -77.99, -53.44, -33.41, -26.86, -15.52, -14.11, -19.19, -10.44, -9.59, -22.15, -25.82, -12.52, -16.1, -5.29, -18.94, -0.0, -74.02, -31.56, -13.51, -4.95, -40.74, -58.0, -73.91, -89.33, -73.3, -47.77, -63.23, -63.23, -56.24, -56.9, -35.91, -18.32, -33.2, -8.87, -1.33, -0.0, -11.35, -11.79, -4.57, -5.61, -7.03, -19.27, -6.34, -9.85, -13.44, -4.55, -2.64, -79.86, -59.07, -100.0, -70.81, -45.2, -18.83, -17.51, -27.87, -24.48, -34.84, -45.76, -34.65, -31.83, -35.28, -30.74, -45.89, -45.67, -15.86, -50.21, -21.4, -16.05, -9.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.317, 4.188, 4.2186, 4.3222, 4.3511, 4.1828, 3.9724, 3.9063, 3.8713, 3.8546, 3.8695, 3.7105, 3.6393, 3.688, 3.7293, 3.8019, 3.8034, 3.7981, 3.85, 3.8704, 3.8947, 3.9093, 4.0311, 3.999, 3.9627, 4.132, 3.9952, 4.1095, 4.056, 4.0789, 4.2175, 4.0693, 3.987, 4.0386, 4.0917, 4.0659, 4.1461, 4.5088, 4.5701, 4.7548, 4.7065, 4.5916, 4.6126, 4.5882, 4.5573, 4.8969, 4.9841, 4.9029, 4.7079, 4.6698, 4.8131, 4.9283, 5.0091, 4.8932, 4.7759, 4.8071, 4.6465, 4.977, 4.8331, 4.7201, 4.6866, 4.7998, 4.7304, 4.8075, 4.8997, 5.0527, 5.0312, 5.2208, 5.6291, 5.756, 5.922, 5.9545, 6.5529, 6.8805, 7.0115, 7.0425, 6.7895, 6.6151, 6.4106, 6.2825, 6.1498, 5.8926, 5.9423, 5.8298, 5.7761, 5.6315, 5.6999, 5.5332, 5.7289, 6.2713, 6.4707, 6.4085, 6.1829, 6.1591, 6.0685, 5.945, 5.8375, 5.7463, 5.7287, 5.6295, 5.4217, 5.2115, 5.095, 5.2618, 5.3752, 5.4013, 5.3191, 5.2248, 5.0874, 5.0097, 4.7483, 4.5805, 4.4962, 4.5001, 4.5965, 4.5217, 4.8416, 4.7958, 4.6425, 4.7395, 5.7152, 5.982, 6.4369, 6.7021, 6.7305, 6.8283, 6.5656, 6.3788, 6.3553, 6.3906, 6.2984, 6.2557, 6.1124, 5.9472, 5.5974, 5.4548, 5.2044, 5.5291, 5.4877, 5.3458, 5.1961, 5.2071], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8433, 0.8225, 0.8363, 0.7241, 0.5906, 0.7551, 0.7334, 0.6245, 0.7579, 0.8541, 0.9281, 0.8158, 0.8944, 0.9742, 1.0833, 0.9304, 0.7999, 0.6877, 0.8265, 0.6972, 0.912, 0.9036, 0.7523, 0.7618, 0.6628, 0.3914, 0.4041, 0.4496, 0.5216, 0.7319, 0.4132, 0.3776, -0.1932, -0.1151, 0.3197, 0.5881, 0.7155, 0.488, 0.5391, 0.551, 1.0416, 0.7542, 0.8149, 0.8805, 0.7281, 0.5348, 0.2526, 0.2415, 0.2992, 0.3955, 0.6242, 0.6915, 0.3212, 0.2498, 0.2215, 0.2315, 0.5853, 0.7355, 0.9553, 0.8555, 1.1064, 0.9253, 1.0569, 1.1182, 0.9918, 0.8385, 0.7359, 0.3383, 0.2794, 0.5013, 0.681, 0.7236, 0.8025, 0.789, 0.7182, 0.7929, 0.7776, 0.6095, 0.5383, 0.6428, 0.5911, 0.7485, 0.6407, 0.9025, 0.5243, 0.7924, 0.852, 0.8824, 0.6701, 0.5018, 0.3225, 0.1638, 0.3039, 0.5697, 0.4011, 0.4074, 0.4851, 0.4674, 0.6562, 0.8546, 0.6698, 0.8949, 0.9703, 1.0359, 0.9197, 0.8726, 0.9097, 0.9462, 0.9077, 0.7835, 0.8422, 0.9909, 0.9441, 0.9501, 0.9808, 0.456, 0.5938, 0.2073, 0.3401, 0.5903, 0.8488, 0.8291, 0.6911, 0.7086, 0.5761, 0.4367, 0.5569, 0.5807, 0.4334, 0.4703, 0.3105, 0.3307, 0.7088, 0.5537, 0.7572, 0.7658, 0.9136], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0968, -0.0972, -0.0671, -0.0547, -0.0957, -0.0642, -0.0799, -0.0489, 0.1086, 0.1717, 0.2126, 0.3037, 0.3534, 0.3194, 0.3665, 0.2991, 0.2508, 0.168, 0.243, 0.1954, 0.2215, 0.2155, 0.1743, 0.1952, 0.1904, 0.1325, 0.1285, 0.1673, 0.1196, 0.0944, 0.0022, -0.0109, -0.1845, -0.1458, -0.1091, -0.0371, 0.0014, -0.0157, -0.0978, -0.0784, -0.0768, -0.1002, -0.0574, -0.0348, 0.0228, 0.0414, -0.0177, 0.0063, 0.0193, 0.0216, 0.1807, 0.2134, 0.3225, 0.2963, 0.1983, 0.1227, 0.173, 0.2427, 0.2582, 0.2908, 0.2968, 0.2392, 0.2336, 0.2428, 0.2394, 0.2326, 0.2675, 0.2281, 0.222, 0.2415, 0.1895, 0.2448, 0.3152, 0.2725, 0.2756, 0.2792, 0.2477, 0.1691, 0.1298, 0.1355, 0.0766, 0.1426, 0.116, 0.1199, 0.0823, 0.186, 0.2201, 0.2753, 0.2499, 0.1773, 0.1037, -0.048, -0.0616, -0.021, -0.0582, 0.0127, -0.0005, 0.0517, 0.089, 0.055, 0.0819, 0.1026, 0.1512, 0.1172, 0.1312, 0.0273, 0.0042, 0.0015, 0.0375, 0.07, 0.1565, 0.241, 0.1576, 0.1759, 0.305, 0.1611, 0.2329, 0.1827, 0.168, 0.2947, 0.357, 0.35, 0.2021, 0.1985, 0.1883, 0.1018, 0.11, 0.0976, 0.0861, 0.0863, 0.0398, 0.03, 0.0977, 0.0323, 0.0521, 0.1338, 0.1664], "obv": [0, -1148, -2429, -1273, -2739, -1650, -6123, -9735, -11756, -12103, -14481, -15279, -11779, -13128, -12172, -12757, -10891, -10299, -8294, -8607, -10141, -8893, -9661, -11524, -10616, -11443, -12828, -8426, -6321, -4481, -5433, -2880, -1960, -823, -2020, -3188, -4597, -1178, -3391, -2066, 492, -2389, -2010, -4160, -5689, -4876, -3793, -1937, -1327, -2885, -4255, -8656, -10793, -8525, -6931, -6411, -7683, -6791, -5805, -4553, -5474, -4938, -4008, -5205, -6824, -9602, -13903, -12906, -12219, -7343, -5902, -7985, -8768, -10067, -10941, -8356, -6408, -3803, -5291, -3387, -5749, -3443, -962, -3892, -5224, -6583, -8073, -12351, -10305, -8567, -5109, -3657, -1288, -2339, -301, 418, -2271, -3406, -2454, -5224, -4886, -5815, -4185, -5507, -1593, 184, 506, 88, -1614, -3401, -5518, -4467, -3859, -6066, -6066, -5547, -6019, -4512, -4107, -4567, -3791, -2700, -2174, -4908, -5014, -4824, -4113, -2702, -3324, -1402, -520, 788, 2361, 2824, 627, 2724, 1413, 2584, 6486, 9738, 10324, 7482, 7933, 5057, 2718, 3375, 3597, 3471, 3522, 2995, 3144, 4226, 3427, 4349, 4822, 14942], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9, 17.4, 18.54, 19.6, 20.89, 22.59, 24.68, 26.8, 27.77, 27.52, 27.28, 27.16, 27.71, 28.54, 28.01, 27.52, 27.36, 25.52, 23.81, 22.67, 22.05, 21.77, 21.52, 20.65, 20.18, 20.76, 19.71, 18.67, 18.16, 17.87, 16.91, 16.57, 17.14, 17.67, 17.79, 18.19, 18.02, 17.0, 16.38, 16.3, 16.22, 15.77, 14.98, 14.59, 14.14, 13.89, 13.22, 12.4, 11.77, 11.8, 12.66, 13.22, 14.54, 15.96, 17.65, 19.81, 21.84, 23.4, 23.91, 22.52, 22.42, 21.52, 20.24, 19.25, 18.8, 18.72, 18.57, 18.43, 18.15, 17.33, 16.12, 15.13, 14.41, 14.45, 14.48, 15.37, 15.61, 15.84, 16.61, 17.32, 17.3, 16.33, 15.3, 14.77, 14.6, 13.68, 13.06, 12.16, 11.58, 11.42, 10.69, 11.06, 10.6, 10.41, 10.73, 11.42, 12.27, 13.06, 14.08, 15.46, 16.87, 17.34, 17.97, 19.73, 21.46, 23.06, 24.96, 23.58, 21.91, 20.62, 19.99, 18.57, 18.36, 18.16, 18.12, 17.17, 16.54, 15.82, 14.82, 14.46, 13.46, 12.54, 12.15, 11.91, 11.76, 11.81, 11.85, 12.14, 13.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.59, 18.75, 20.44, 27.9, 32.16, 31.06, 30.37, 31.45, 29.47, 27.48, 26.68, 26.19, 24.8, 25.91, 29.38, 32.93, 30.57, 31.34, 34.09, 37.93, 37.57, 34.76, 31.3, 29.3, 28.25, 30.91, 32.95, 29.75, 27.99, 28.27, 25.38, 24.43, 26.26, 27.21, 27.2, 25.45, 23.17, 19.79, 18.13, 25.63, 30.08, 32.65, 31.78, 29.67, 32.35, 36.15, 32.98, 31.13, 32.73, 30.64, 27.61, 25.04, 22.87, 21.74, 23.04, 28.49, 30.15, 26.14, 24.99, 26.91, 26.6, 26.84, 30.02, 34.89, 31.79, 36.35, 36.03, 36.38, 38.54, 35.29, 31.85, 29.42, 24.82, 21.95, 25.18, 30.47, 31.05, 33.77, 35.68, 33.81, 32.07, 31.08, 28.62, 27.09, 26.34, 26.55, 29.72, 28.43, 32.81, 27.83, 25.05, 27.66, 26.63, 24.82, 23.39, 22.17, 20.97, 19.78, 24.43, 24.66, 23.78, 25.13, 26.59, 23.91, 29.17, 26.96, 27.17, 29.58, 31.58, 31.63, 30.99, 32.56, 35.17, 33.98, 30.89, 30.89, 38.96, 37.72, 36.18, 38.11, 29.34, 26.03, 22.46, 20.03, 23.41, 29.43, 28.42, 28.28, 26.36, 26.13, 24.62, 23.01, 25.67, 24.5, 24.68, 23.52, 22.89, 29.11, 28.67, 27.33, 28.03, 32.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.65, 25.51, 23.52, 21.31, 19.66, 18.99, 18.57, 17.53, 18.34, 21.68, 20.06, 19.42, 21.47, 19.67, 18.07, 16.45, 15.27, 14.2, 13.01, 12.02, 11.09, 14.78, 19.1, 17.88, 16.75, 14.92, 14.33, 19.39, 18.24, 16.84, 24.57, 23.65, 22.41, 20.54, 18.83, 17.59, 19.23, 26.27, 32.45, 28.96, 27.17, 25.86, 23.9, 27.14, 25.37, 21.92, 20.0, 21.04, 20.34, 22.25, 25.62, 29.56, 31.09, 29.56, 28.12, 25.94, 24.92, 30.88, 30.95, 29.43, 27.52, 24.95, 23.51, 21.48, 20.94, 18.86, 17.59, 15.74, 13.55, 12.31, 12.5, 15.68, 27.11, 33.68, 30.69, 28.37, 27.33, 26.04, 24.96, 24.19, 22.95, 23.17, 25.04, 26.87, 25.18, 23.98, 22.0, 21.05, 18.88, 19.02, 17.12, 16.05, 15.45, 17.59, 21.69, 23.03, 24.52, 25.34, 23.61, 22.31, 24.01, 23.19, 22.03, 23.34, 21.21, 24.55, 23.15, 21.88, 20.87, 19.68, 19.28, 18.56, 17.55, 16.29, 19.16, 18.08, 15.68, 14.7, 14.1, 12.83, 26.19, 26.16, 24.29, 25.39, 23.48, 21.49, 20.76, 19.84, 23.94, 22.11, 21.62, 22.21, 21.11, 24.71, 24.38, 27.09, 27.33, 23.89, 22.35, 21.3, 20.35, 18.86], "ad": [57.0, -692.0, -1570.0, -1784.0, -2015.0, -1464.0, -3954.0, -5985.0, -6273.0, -6352.0, -8730.0, -9316.0, -6762.0, -7008.0, -6151.0, -5914.0, -4048.0, -3499.0, -3248.0, -3121.0, -3098.0, -2878.0, -3322.0, -4921.0, -4082.0, -4017.0, -5364.0, -2764.0, -1169.0, 284.0, 319.0, 1835.0, 2492.0, 3532.0, 2524.0, 1504.0, 846.0, 4265.0, 3035.0, 4229.0, 4271.0, 3368.0, 3597.0, 1883.0, 735.0, 651.0, 665.0, 1240.0, 1850.0, 354.0, -31.0, -4432.0, -2639.0, -432.0, 1162.0, 1553.0, 281.0, 996.0, 512.0, 1764.0, 1217.0, 1753.0, 2601.0, 2515.0, 1886.0, 122.0, 873.0, 1859.0, 2546.0, 6774.0, 7565.0, 6303.0, 6822.0, 5707.0, 4873.0, 7141.0, 8286.0, 9956.0, 10750.0, 12404.0, 10138.0, 10877.0, 12463.0, 12654.0, 11671.0, 10992.0, 9502.0, 10987.0, 12804.0, 14228.0, 17686.0, 19138.0, 18349.0, 17298.0, 16938.0, 17386.0, 15403.0, 15228.0, 16180.0, 15541.0, 15690.0, 15234.0, 16864.0, 15542.0, 18678.0, 19376.0, 19669.0, 19251.0, 18607.0, 17627.0, 16177.0, 17228.0, 17735.0, 15528.0, 17356.0, 17370.0, 16983.0, 17983.0, 17853.0, 17841.0, 18617.0, 19571.0, 20097.0, 19345.0, 19365.0, 19476.0, 19706.0, 20186.0, 20280.0, 21390.0, 21673.0, 20864.0, 21962.0, 22325.0, 20558.0, 22366.0, 21055.0, 21672.0, 25355.0, 27924.0, 28436.0, 25594.0, 26000.0, 24971.0, 22632.0, 23059.0, 22837.0, 22837.0, 22888.0, 22536.0, 22517.0, 23588.0, 22838.0, 23760.0, 24014.0, 28001.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1790.8, 1897.1, 1862.1, 2084.0, 2103.3, 2052.3, 2001.9, 1741.2, 1439.2, 1437.6, 1434.2, 1349.8, 1394.8, 1121.6, 1173.0, 1168.2, 1192.4, 1144.3, 1525.3, 1535.3, 1688.0, 1629.8, 1760.3, 1775.5, 1702.9, 1731.8, 1765.9, 1768.3, 1670.0, 1680.8, 1629.3, 1789.9, 1822.7, 1768.6, 1869.9, 1903.1, 1867.6, 1835.0, 1678.7, 1518.4, 1541.7, 1422.9, 1574.9, 1750.7, 1762.5, 1769.0, 1739.7, 1758.6, 1662.2, 1699.8, 1669.2, 1624.3, 1237.8, 1117.1, 1010.0, 1012.5, 1238.3, 1541.2, 1551.7, 1521.8, 1884.2, 1936.2, 2090.9, 2076.2, 2086.4, 2011.9, 1992.6, 1757.3, 1918.1, 1998.2, 1701.0, 1793.1, 1815.4, 1985.2, 2148.3, 2194.1, 2071.5, 2025.7, 2193.0, 2248.8, 2232.2, 2341.8, 2256.4, 2245.2, 2057.3, 2127.9, 2063.9, 2183.8, 1869.5, 1760.1, 1863.3, 1551.3, 1499.0, 1425.1, 1452.2, 1639.8, 1745.6, 1508.9, 1437.2, 1512.2, 1413.9, 1591.8, 1604.0, 1501.8, 1590.3, 1659.5, 1533.7, 1548.7, 1657.6, 1527.9, 1395.2, 1261.1, 1265.1, 1256.9, 1309.6, 859.6, 826.7, 850.6, 841.0, 862.7, 1008.9, 1019.5, 1041.2, 1145.9, 918.8, 1127.9, 1318.6, 1378.6, 1354.6, 1682.6, 1815.6, 1786.0, 1939.4, 1827.2, 2068.5, 2082.7, 1938.7, 1829.8, 1725.3, 1340.2, 1067.7, 1024.0, 848.0, 882.8, 687.4, 500.8, 1447.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.031, 1.003, 1.053, 1.069, 1.026, 1.049, 1.068, 1.14, 1.081, 1.084, 1.029, 1.126, 1.098, 1.137, 1.182, 1.189, 1.161, 1.16, 1.033, 0.962, 0.952, 0.881, 0.916, 0.992, 0.991, 0.982, 0.971, 0.984, 0.995, 1.041, 1.035, 1.007, 0.801, 0.723, 0.653, 0.648, 0.767, 0.9, 0.951, 0.963, 1.109, 1.166, 1.279, 1.26, 1.288, 1.259, 1.203, 1.042, 1.121, 1.148, 0.971, 1.005, 1.059, 1.15, 1.229, 1.261, 1.172, 1.141, 1.162, 1.169, 1.151, 1.157, 1.098, 1.068, 0.981, 1.008, 1.01, 1.098, 0.938, 0.879, 0.964, 0.818, 0.807, 0.756, 0.77, 0.825, 0.89, 0.792, 0.784, 0.822, 0.77, 0.871, 0.898, 0.871, 0.936, 0.917, 0.861, 0.886, 1.002, 0.955, 0.896, 0.859, 0.869, 0.901, 0.903, 0.62, 0.604, 0.653, 0.641, 0.663, 0.793, 0.79, 0.799, 0.88, 0.722, 0.928, 1.075, 1.095, 1.055, 1.239, 1.291, 1.318, 1.37, 1.296, 1.444, 1.535, 1.424, 1.352, 1.32, 1.035, 0.823, 0.802, 0.664, 0.687, 0.561, 0.405, 0.923], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.95, 102.48, 104.88, 80.11, 43.45, 65.1, 71.34, 50.47, 68.35, 96.39, 124.23, 107.43, 127.34, 162.13, 206.2, 171.95, 116.68, 72.55, 85.63, 70.02, 103.66, 128.56, 88.66, 76.07, 70.3, -10.23, -29.11, -13.71, -2.33, 36.02, 6.53, -27.16, -197.55, -285.83, -126.17, 1.38, 67.12, 37.36, -11.8, 37.12, 144.6, 123.78, 98.85, 137.87, 94.45, 36.84, -63.78, -100.39, -88.12, -52.11, 21.88, 63.02, -16.35, -86.54, -69.79, -60.93, -6.78, 70.7, 138.98, 106.51, 181.11, 169.8, 182.06, 194.13, 164.75, 123.96, 81.71, -12.1, -78.12, -15.0, 41.76, 61.53, 84.03, 96.21, 84.7, 94.35, 83.98, 55.64, 16.63, 29.42, 37.51, 81.68, 58.33, 114.6, 65.48, 78.7, 124.79, 137.7, 96.0, 17.8, -50.09, -115.26, -119.96, -9.97, -2.84, -45.27, -6.07, 13.41, 23.6, 156.54, 68.68, 120.73, 149.93, 170.88, 146.5, 119.53, 125.31, 137.12, 120.32, 84.46, 98.96, 144.36, 149.47, 141.75, 150.09, 29.19, 4.36, -49.11, -81.06, 4.55, 101.02, 107.32, 85.84, 47.68, 40.64, 7.68, 4.2, 49.4, -20.95, -12.0, -64.99, -59.08, 27.0, 52.15, 77.6, 91.6, 149.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3769, -3.0036, -1.261, 1.186, 3.3486, 0.7308, 1.9632, 5.0203, 5.1621, 3.4955, 10.0257, 10.9693, 5.6021, 9.1702, 7.3884, 10.3842, 7.3261, 5.1409, 5.6541, 8.3259, 7.0078, 4.9242, 5.0319, 9.1511, 5.191, 8.9356, 11.1993, 7.1016, 5.5737, 2.4666, 0.7032, -0.1708, -0.9864, -2.3397, 0.5717, -0.0422, 1.0883, -5.5349, -4.9884, -4.3659, -2.6702, 0.1536, -2.2551, -0.7927, 2.4225, 7.0094, 3.1307, 3.0083, 2.2413, 2.9155, 1.0456, 2.8015, 3.2513, -0.2011, -1.6039, -0.2802, 2.5937, -1.6087, -1.9449, -6.809, -4.2822, -1.8916, -1.2744, 2.7662, 4.1354, 11.0575, 9.7953, 12.535, 14.8259, 11.2072, 7.9807, 10.4326, 2.3401, 1.5306, 6.5093, 6.9974, 6.614, 5.9551, 6.8032, 2.2922, 5.3467, 2.4366, -2.6799, -2.8766, 0.8433, 1.7726, 12.7504, 12.401, 11.5457, 1.7919, 4.8565, 4.2933, 4.7503, 2.6791, -0.2936, -1.7509, -0.8816, 1.0284, 1.5585, 0.8034, -1.6302, 0.3252, -3.5789, 3.5483, 1.1657, -1.5644, -0.1699, 4.048, 6.8786, 7.6639, 9.0237, 8.7829, 7.4522, 9.1549, 7.8281, 8.5703, 11.754, 10.0599, 9.1934, 12.1927, 1.6051, 2.7137, -3.4859, -0.8826, 2.4105, 4.8509, 3.9831, 2.4544, 4.141, 1.5183, -2.634, -1.4062, -2.0656, -4.8473, 3.3988, -0.6313, 4.4472, 6.2094, 1.1419, -0.4739, -0.338, 2.6694], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 96.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 96.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, -32.0, -32.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3634, 13.5082, 16.2501, 20.0356, 17.7649, 14.9864, 12.9346, 16.5123, 13.8652, 18.9424, 19.1668, 15.2474, 14.8974, 11.9281, 5.2526, 5.044, 5.6921, 6.4871, 8.7981, 4.7698, 3.9969, -4.8384, -6.5989, -0.7544, 2.5559, 4.4424, 0.6122, 0.7954, 0.5986, 8.8618, 3.6787, 4.7937, 6.734, 4.7099, 1.7483, -3.418, -4.0696, -3.3414, -1.7021, 2.7343, 4.0778, -2.4675, -2.9343, -3.5556, -3.8942, 1.4602, 4.2486, 9.1786, 8.3516, 15.0357, 12.193, 17.5785, 23.045, 21.4463, 17.4083, 14.7189, 0.4319, -1.6794, 6.2234, 12.6517, 14.5967, 18.0576, 17.9181, 15.3595, 17.4496, 16.8812, 11.6274, 9.7401, 12.8826, 11.2426, 15.4509, 12.1237, 18.805, 6.689, 13.7187, 15.3759, 15.7486, 9.2219, 6.0441, 2.8708, 0.1565, 1.6671, 5.8732, 2.9759, 3.2019, 4.0112, 3.2209, 5.0174, 7.4041, 4.1001, 8.1177, 10.7228, 13.4673, 12.1178, 11.9638, 13.8588, 16.0086, 16.3501, 13.3482, 15.6783, 21.4807, 21.4111, 23.0768, 25.952, 8.1438, 12.6988, 2.0113, 5.8888, 11.9988, 18.2978, 17.6793, 13.5273, 13.1168, 9.1618, 4.7648, 7.0678, 6.983, 3.51, 4.1875, 0.1575, -0.8025, 6.4825, 2.285, 5.325, 5.59, 9.195], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.644299, 120.601557, 66.857015, 45.128274, 33.333481, 25.928441, 20.860982, 17.174137, 14.36926, 12.186215, 10.442295, 9.015407, 7.839818, 6.864418, 6.050332, 5.357027, 4.764768, 4.259136, 3.829134, 3.454521, 3.121444, 2.820995, 2.555067, 2.315188, 2.106444, 1.924288, 1.759643, 1.611359, 1.47467, 1.342016, 1.216563, 1.10098, 0.996773, 0.906322, 0.822569, 0.745349, 0.664662, 0.582747, 0.510249, 0.450879, 0.404507, 0.363939, 0.329153, 0.299204, 0.283419, 0.271231, 0.262888, 0.258812, 0.254359, 0.245524, 0.227714, 0.203841, 0.177349, 0.151925, 0.132891, 0.120597, 0.105654, 0.088926, 0.071158, 0.053087, 0.041738, 0.038349, 0.04559, 0.058589, 0.081668, 0.107547, 0.139957, 0.181627, 0.2257, 0.264395, 0.294096, 0.30005, 0.287245, 0.271356, 0.260847, 0.25638, 0.259781, 0.268198, 0.277098, 0.288625, 0.300986, 0.308303, 0.309376, 0.309239, 0.30644, 0.306424, 0.30484, 0.309724, 0.306783, 0.306593, 0.310614, 0.318208, 0.320906, 0.316764, 0.305026, 0.285365, 0.263151, 0.243881, 0.224441, 0.205238, 0.187763, 0.171784, 0.160436, 0.156053, 0.153493, 0.15624, 0.164774, 0.179006, 0.1948, 0.210401, 0.226671, 0.244102, 0.261611, 0.275192, 0.287752, 0.304429, 0.322809, 0.342912, 0.365549, 0.371711, 0.370582, 0.354041, 0.331292, 0.31141, 0.300299, 0.295169, 0.2911, 0.288032, 0.282721, 0.272743, 0.262366, 0.252404, 0.239654, 0.226092, 0.20892, 0.189772, 0.177167, 0.165809, 0.158655, 0.154922, 0.156749], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5289, 104.5434, 97.0061, 86.6306, 75.9711, 65.9626, 56.9423, 48.9886, 42.0648, 36.0891, 30.9597, 26.5708, 22.8246, 19.6326, 16.9161, 14.6043, 12.6364, 10.961, 9.5346, 8.3186, 7.2792, 6.3875, 5.621, 4.9599, 4.3892, 3.8962, 3.4689, 3.0974, 2.7728, 2.4867, 2.2327, 2.0063, 1.8044, 1.6248, 1.4643, 1.3205, 1.1894, 1.068, 0.9565, 0.8554, 0.7652, 0.6849, 0.6138, 0.5509, 0.4974, 0.4521, 0.4143, 0.3832, 0.3574, 0.3351, 0.3136, 0.2916, 0.2688, 0.2454, 0.2229, 0.2024, 0.1831, 0.1643, 0.1456, 0.1271, 0.11, 0.0957, 0.0857, 0.0803, 0.0805, 0.0859, 0.0967, 0.1137, 0.1361, 0.1618, 0.1882, 0.2106, 0.2259, 0.235, 0.2402, 0.2434, 0.2467, 0.251, 0.2562, 0.2627, 0.2704, 0.2779, 0.2842, 0.2892, 0.2927, 0.2954, 0.2973, 0.2998, 0.3012, 0.3023, 0.3039, 0.3068, 0.3096, 0.311, 0.3098, 0.3049, 0.2966, 0.286, 0.2737, 0.26, 0.2456, 0.2308, 0.2167, 0.2046, 0.1944, 0.1868, 0.1824, 0.1817, 0.1843, 0.1895, 0.197, 0.2064, 0.2174, 0.229, 0.2407, 0.2535, 0.2673, 0.2825, 0.2991, 0.3136, 0.325, 0.3308, 0.3309, 0.327, 0.3217, 0.3164, 0.3113, 0.3067, 0.3019, 0.296, 0.2893, 0.2819, 0.2735, 0.264, 0.253, 0.2403, 0.2277, 0.2153, 0.204, 0.1942, 0.1867], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5886, 13.2647, 12.8452, 12.3658, 13.3155, 12.8127, 13.2529, 13.83, 13.4939, 12.6804, 10.8219, 7.9647, 5.6272, 3.8074, 2.3144, 1.6108, 0.806, -0.1121, -2.8256, -4.8338, -5.7586, -5.5645, -4.0781, -3.6057, -2.9659, -1.8859, 0.6012, 2.0626, 3.5098, 5.5447, 7.135, 6.9187, 5.9258, 4.8193, 3.5164, 2.0855, 1.4351, 0.7703, -0.7192, -2.2158, -4.4636, -5.5902, -5.1509, -3.725, -1.0903, 1.3548, 5.2954, 7.8599, 11.0404, 15.5279, 18.6004, 20.0149, 21.0569, 18.1073, 14.5872, 12.5673, 11.5148, 10.1661, 9.4764, 8.6142, 6.6302, 6.0561, 5.6366, 4.4685, 4.651, 5.9252, 6.1937, 8.2675, 9.6193, 11.0989, 9.6165, 9.6109, 9.4358, 9.3894, 8.6555, 7.2721, 5.2569, 3.4548, 2.1125, 1.8052, 0.6595, 0.1185, -0.5482, -2.0175, -1.7325, -0.9396, -0.6318, 0.5253, 2.8112, 5.3968, 7.3446, 9.4888, 11.4606, 12.9292, 14.3477, 14.6603, 14.8238, 16.1311, 16.4564, 16.4883, 17.0838, 14.2844, 12.3915, 8.5375, 5.7625, 4.509, 4.7189, 4.6252, 3.7449, 3.5033, 2.5987, 0.8223, 1.0938, 0.9105, 0.7539, 1.7173, 0.9676, 0.7815, 1.6842, 1.5229, 1.3524, 1.4799, 2.5646], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.67, -13.12, -5.22, 4.5, 12.41, 3.0, 8.37, 22.69, 23.08, 14.51, 42.08, 47.15, 27.18, 41.75, 37.44, 49.03, 35.27, 28.34, 30.58, 40.29, 31.85, 21.51, 21.74, 38.19, 23.18, 34.84, 44.46, 29.22, 24.83, 11.64, 3.02, -0.77, -4.72, -12.27, 2.91, -0.21, 5.53, -25.36, -23.22, -20.53, -11.7, 0.67, -9.34, -3.34, 11.24, 26.9, 11.25, 10.94, 8.51, 11.1, 3.72, 10.08, 11.79, -0.87, -7.55, -1.26, 11.98, -6.46, -7.81, -35.39, -25.09, -9.8, -6.46, 13.02, 20.34, 51.09, 42.59, 48.82, 53.25, 44.3, 30.17, 41.21, 6.99, 4.45, 16.62, 18.12, 17.51, 16.4, 18.79, 7.05, 16.13, 8.28, -9.63, -10.21, 2.97, 6.35, 51.47, 48.6, 47.98, 7.07, 17.26, 15.83, 17.26, 8.97, -1.0, -5.75, -2.92, 3.35, 5.07, 2.53, -5.71, 1.16, -15.36, 17.18, 6.63, -9.12, -0.92, 23.35, 39.31, 44.98, 56.4, 56.0, 52.47, 68.82, 53.51, 55.91, 63.87, 60.6, 58.87, 75.65, 7.3, 11.88, -13.3, -3.18, 7.78, 14.61, 12.43, 7.43, 12.69, 4.71, -8.83, -4.53, -6.88, -16.38, 13.95, -2.73, 23.12, 30.0, 6.15, -2.89, -2.05, 15.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.6842, -3.4137, 0.3899, -0.4941, 1.1751, 5.8954, 8.7042, 5.8991, 5.0643, 5.8181, 4.8023, 2.6679, 2.891, 2.7443, 2.3074, 3.5026, 5.577, 7.6688, 5.708, 6.3303, 8.0033, 9.8752, 10.2213, 7.094, 5.1651, 3.9683, 4.169, 6.4674, 7.266, 6.4681, 3.7872, 4.9951, 1.4272, -1.267, 0.5944, 2.2612, 3.0461, 3.1491, 2.8259, 1.872, -6.9577, -0.558, 2.9351, 4.7803, 5.686, 1.7517, 4.4668, 8.6436, 7.134, 3.7568, 4.7179, 3.6702, 3.2971, -0.3812, -2.7397, -3.7637, -1.8739, 2.6152, 3.874, 4.5985, -2.22, 0.3095, 1.6669, 3.0503, 5.415, 9.0936, 7.4537, 11.1379, 11.498, 12.748, 16.0729, 14.4776, 13.0003, 7.4151, 2.9589, -6.5413, -1.2041, 5.1405, 5.7913, 8.2783, 10.0089, 9.5684, 8.2427, 6.5567, 7.2621, 2.4624, 2.7702, 3.6935, 7.0891, 4.2145, 8.6417, 11.3715, 6.2255, 8.7933, 7.43, 6.2757, 2.0034, -0.0399, -1.3342, -2.5665, 1.9973, 3.3948, 0.0099, 1.5351, 3.4444, 4.2023, 8.8591, 5.5721, 5.8904, 7.5275, 8.5093, 8.7722, 5.7976, 6.5408, 8.1278, 7.9096, 5.6654, 5.906, 12.5409, 11.9207, 9.6321, 11.3061, 7.4623, 0.232, 3.1203, -1.8683, 2.37, 8.71, 7.2371, 7.6247, 4.2212, 5.6539, 3.4747, 2.1355, 5.1161, -0.6647, -0.2269, -2.6945, -1.5953, 4.6826, 5.6422, 3.7219, 4.4974, 8.012], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.4271, -6.756, -4.9468, -2.2299, -3.4414, 0.2264, 3.977, 3.9047, 3.827, 2.7712, 1.3861, -0.9699, -0.5068, 1.1009, -0.407, -0.4676, 1.3113, 2.923, 2.6427, 2.6001, 3.4792, 5.9789, 6.0111, 2.9945, -0.4486, 0.6813, 0.6789, 0.1335, 5.0501, 0.8729, 0.4264, 0.6187, -4.3526, -3.409, -2.1385, -2.4477, -1.7366, -0.5811, -2.3631, -7.3511, -11.4979, -7.7144, -0.951, 1.683, 0.7996, -2.5191, 0.3114, -0.6675, 2.0168, -0.0907, 2.5441, 0.1496, -3.3784, -6.8066, -8.7997, -7.1496, -5.1251, -2.5983, 1.3154, -4.6741, -5.1826, -2.9417, -2.5847, -3.2213, 1.5867, 3.303, 1.3554, 4.0968, 6.7463, 6.6592, 5.1362, 7.071, 4.9204, 1.0377, -10.0266, -17.68, -7.3795, -1.6889, 2.29, 3.9306, 6.2575, 4.9514, 5.7899, 4.0077, 0.6732, -1.9046, -2.3086, -0.0578, 0.7406, 1.5693, 0.3694, -1.9507, -2.8383, 3.1933, 4.18, 1.2257, -2.8866, -4.3799, -5.7742, -7.1265, -3.5027, -0.9452, -2.7101, -0.9449, -0.1356, -3.2277, 4.0091, -0.1679, 2.1904, 3.5275, 5.2093, 4.7722, 4.4476, 4.1408, 4.7278, 3.3596, 0.0154, 2.356, 4.1409, 7.7207, 6.9821, 5.3061, -6.8377, -9.218, -9.2297, -12.0183, -4.73, 0.61, 4.0871, 3.6747, -1.8288, -1.1961, -1.6253, -3.5645, 1.6161, -1.9647, -0.8769, -3.2945, -3.5453, -5.0674, 0.6922, 0.5719, 1.2474, 3.062], "thermo_temp": [null, 3.223, 2.4523, 3.4682, 3.6609, 4.7294, 3.2405, 4.9656, 5.8168, 4.635, 6.6847, 2.3637, 6.0569, 3.3424, 5.7983, 2.5114, 4.6165, 5.6691, 4.7273, 1.9943, 1.2372, 3.0469, 3.4162, 3.6378, 4.0625, 1.6435, 2.7145, 4.321, 4.2657, 4.7458, 3.8225, 3.7301, 4.5242, 4.1364, 4.2103, 4.0995, 5.6137, 3.5824, 3.4901, 6.3339, 2.2159, 5.5952, 3.3608, 4.3764, 6.0199, 2.1421, 2.9176, 4.7089, 4.7827, 3.7301, 5.189, 9.2231, 5.3673, 7.1565, 4.0784, 3.0973, 4.8864, 4.2708, 4.1554, 9.3111, 6.1176, 3.8476, 2.1739, 4.1746, 6.6755, 6.4254, 6.0599, 3.3859, 3.2512, 5.2134, 2.5586, 9.2726, 2.9626, 3.2512, 4.2516, 6.2715, 3.8283, 5.8098, 6.0984, 7.041, 4.7517, 7.6855, 10.9367, 7.4066, 8.0799, 6.3773, 14.3322, 11.1387, 8.7147, 7.445, 3.5013, 4.3477, 3.7514, 4.6171, 4.4247, 2.549, 6.5889, 4.367, 5.0788, 3.7514, 6.5889, 3.3666, 8.2723, 13.3222, 9.0638, 5.6, 3.25, 5.85, 4.89, 4.34, 4.44, 4.56, 5.5, 4.34, 2.72, 2.48, 3.58, 7.43, 6.85, 5.74, 4.25, 4.0, 3.3, 4.0, 1.35, 2.4, 3.4, 4.55, 5.85, 3.55, 9.0, 4.2, 2.65, 6.0, 18.4, 9.45, 12.35, 10.15, 7.1, 8.1, 3.15, 3.95, 6.05, 6.85, 5.1, 5.7, 4.25, 3.8, 1.05, 3.6, 1.95, 9.75, 4.95, 3.5, 3.25, 5.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.6192, 4.1766, 3.847, 4.2488, 4.084, 4.3957, 4.0531, 4.1555, 4.4307, 4.4846, 4.0318, 3.5237, 3.437, 3.4332, 3.4704, 3.5781, 3.2263, 3.1333, 3.3492, 3.5159, 3.7395, 3.7546, 3.7501, 3.8909, 3.9355, 3.9855, 4.0062, 4.2985, 4.1683, 4.045, 4.4611, 4.0529, 4.3333, 4.1565, 4.1965, 4.528, 4.0942, 3.8803, 4.0309, 4.1676, 4.0881, 4.2882, 5.1855, 5.2185, 5.5709, 5.2995, 4.8991, 4.8968, 4.783, 4.6689, 5.5129, 5.6229, 5.3001, 4.7317, 4.6304, 5.0022, 5.261, 5.4063, 5.0389, 4.7139, 4.8047, 4.3963, 5.2829, 4.861, 4.5683, 4.5108, 4.8309, 4.6486, 4.8597, 5.0849, 5.4406, 5.3153, 5.7463, 6.69, 6.8203, 7.0493, 6.9271, 8.2735, 8.7944, 8.7799, 8.5372, 7.6216, 7.0263, 6.4309, 6.1011, 5.7963, 5.2059, 5.4574, 5.2591, 5.2263, 4.9582, 5.2547, 4.9114, 5.5224, 6.9406, 7.3266, 7.0127, 6.3286, 6.2416, 5.9958, 5.6948, 5.4666, 5.3018, 5.3378, 5.1564, 4.7134, 4.3073, 4.1751, 4.7669, 5.1456, 5.2537, 5.0712, 4.8764, 4.5898, 4.4826, 3.913, 3.6379, 3.5947, 3.7684, 4.1468, 4.0383, 4.9404, 4.8058, 4.4139, 4.7022, 7.1927, 7.6032, 8.4662, 8.7724, 8.4683, 8.4013, 7.4465, 6.8108, 6.6725, 6.7048, 6.413, 6.2833, 5.9136, 5.5293, 4.7149, 4.5122, 4.0464, 5.0834, 5.0591, 4.7757, 4.4983, 4.6531], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8292, 0.8639, 0.8565, 0.9274, 1.0279, 1.0174, 1.0261, 1.0972, 1.1481, 1.0989, 1.1833, 1.2619, 1.241, 1.2011, 1.2338, 1.244, 1.2618, 1.1938, 1.1363, 1.1925, 1.1897, 1.1451, 1.0991, 1.1708, 1.1722, 1.1342, 1.2625, 1.1949, 1.155, 1.1147, 1.0211, 1.0158, 0.9965, 0.927, 0.9299, 0.9896, 1.0136, 0.8921, 0.8227, 0.8727, 0.8924, 0.9953, 0.9833, 0.9319, 1.0651, 1.0577, 1.0715, 1.0553, 1.0874, 1.0345, 1.0085, 1.0346, 1.0574, 1.0219, 0.9433, 0.9384, 1.0134, 0.9661, 0.9092, 0.9211, 0.8834, 0.9072, 0.9416, 1.0267, 1.0678, 1.1956, 1.2973, 1.2668, 1.2301, 1.2345, 1.1556, 1.1966, 1.0368, 0.9269, 0.9996, 1.0546, 1.0489, 1.0494, 1.0934, 1.047, 1.0103, 1.002, 0.9602, 0.8884, 0.8984, 0.9653, 1.1638, 1.3245, 1.2208, 1.0897, 1.0217, 1.073, 1.0564, 1.0181, 0.9654, 0.9509, 0.9598, 0.9697, 1.016, 1.0149, 0.9736, 0.9903, 0.9978, 0.9983, 1.0921, 0.9259, 0.9358, 1.0276, 1.1454, 1.1883, 1.2444, 1.2963, 1.2693, 1.2202, 1.1899, 1.2095, 1.222, 1.3552, 1.2885, 1.3528, 1.0096, 0.9449, 0.8973, 0.8601, 0.9399, 1.0, 1.0278, 1.0327, 1.0149, 0.9921, 0.958, 0.8943, 0.9325, 0.9176, 1.1057, 1.1281, 1.1589, 1.1989, 1.1795, 1.0903, 1.0376, 1.0721], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0881, 1.0733, 1.0239, 0.9589, 0.8802, 0.9596, 0.9505, 0.8799, 0.8394, 0.8629, 0.7949, 0.6664, 0.7429, 0.695, 0.7137, 0.6554, 0.6978, 0.7723, 0.7929, 0.6873, 0.6764, 0.7597, 0.7888, 0.7523, 0.7662, 0.7319, 0.6903, 0.7354, 0.8168, 0.8478, 0.9093, 0.9848, 1.0013, 1.0346, 1.0362, 0.9922, 0.969, 1.002, 1.1485, 1.1022, 1.0681, 1.0267, 0.9788, 1.0542, 0.9511, 0.8362, 0.8684, 0.927, 0.9184, 0.9204, 0.9246, 0.9556, 0.8733, 0.9821, 1.0173, 0.984, 0.9721, 0.9195, 1.0611, 1.121, 1.1097, 1.0362, 1.0145, 0.94, 0.94, 0.795, 0.7214, 0.651, 0.6333, 0.6995, 0.7445, 0.7995, 0.7973, 0.9403, 0.8812, 0.8337, 0.8471, 0.8559, 0.8184, 0.8634, 0.8602, 0.9072, 0.9534, 1.0078, 0.9937, 0.9191, 0.7899, 0.63, 0.6531, 0.7445, 0.8355, 0.8395, 0.8773, 0.8856, 0.9623, 0.9861, 1.0235, 0.9852, 0.9364, 0.9358, 1.0338, 0.9914, 1.044, 1.0648, 0.9096, 1.0099, 0.9798, 0.9332, 0.8229, 0.7601, 0.7471, 0.6788, 0.7038, 0.7119, 0.693, 0.7064, 0.6254, 0.6132, 0.703, 0.5966, 0.7096, 0.8598, 0.8864, 0.9689, 0.9031, 0.852, 0.8809, 0.8787, 0.891, 0.8897, 0.9947, 1.0133, 0.9686, 1.0345, 1.0247, 0.9366, 0.9371, 0.7557, 0.7993, 0.9199, 0.8933, 0.8342], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1816.8, -1909.56, -882.71, -864.64, -106.11, 371.31, 905.36, 756.21, 623.9, 689.51, 360.04, -472.82, 104.93, 37.58, -446.41, 1823.73, 2529.42, 3036.92, 2299.2, 2799.12, 2794.84, 3040.45, 2211.39, 1470.27, 851.37, 2479.5, 1407.22, 2289.75, 2347.28, 811.14, 741.26, 56.84, -1108.89, -860.4, -494.65, -27.4, 230.77, -611.87, -538.92, -5540.83, -5113.41, -2257.45, -1006.24, -699.58, -1228.88, -957.72, -782.96, 887.58, 92.56, 180.98, 372.37, -115.06, -872.82, -2824.76, -2716.73, -2210.81, -1738.27, 1659.18, 1746.89, -471.93, -441.1, -460.19, -418.47, 1708.65, 2224.77, 3682.43, 2939.63, 4267.4, 2748.98, 4206.81, 5651.37, 4320.62, 2934.65, 1951.45, -1378.04, -2309.85, 466.11, 2095.17, 2898.26, 3286.31, 2979.61, 2293.99, 2834.42, 2459.15, 463.55, 136.87, 564.71, 27.28, 255.61, -138.35, 1706.88, -598.8, 4051.47, 4221.56, 3682.88, 2807.43, 1720.7, 811.14, -66.85, 255.0, 597.27, -320.41, -274.64, -146.92, -133.58, 587.34, 714.61, 441.67, 849.71, 1133.55, 1170.75, 515.28, 440.16, 426.13, 578.56, 596.69, 280.42, 995.43, 1628.13, 1442.25, 1741.82, 1704.65, -3874.44, -1838.07, -3513.9, -2300.95, 1818.28, 4810.52, 4152.6, 2442.87, 2151.88, 714.61, -356.49, -28.69, -0.8, -57.39, -41.54, -299.11, -255.31, 1033.19, 468.97, 862.97, 783.61, 6237.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1267, 6.9526, 7.6865, 5.4891, 2.5717, 6.3899, 5.9364, 3.515, 6.8357, 9.3466, 11.4161, 8.6809, 10.1217, 11.4208, 13.3735, 9.8391, 6.8301, 3.2943, 5.941, 3.4744, 8.8494, 9.3433, 6.1418, 6.6335, 4.135, -1.4103, -0.8185, 0.3707, 0.9778, 2.9679, -0.8282, -1.2298, -8.3732, -7.9664, -1.2135, 2.8982, 5.0059, 1.4936, 2.2651, 2.4922, 10.4554, 5.4129, 6.6705, 8.2162, 5.6037, 2.1344, -3.07, -3.4713, -2.5478, -0.8218, 3.6244, 5.086, -1.6843, -3.104, -4.1275, -4.2121, 1.4087, 4.0082, 8.2049, 6.9848, 12.0597, 8.7883, 13.3381, 17.277, 15.5206, 11.0521, 7.6605, -7.067, -8.6892, -0.5637, 5.9652, 7.8798, 11.1675, 11.0492, 8.7508, 11.0863, 10.8612, 6.2424, 4.4572, 7.4602, 6.2088, 10.7335, 7.9632, 14.9406, 3.5349, 11.5067, 14.1182, 14.7865, 5.7943, 1.0111, -2.9411, -5.8722, -3.5609, 0.7493, -1.9177, -1.8702, -0.6519, -0.8446, 2.2145, 5.5567, 2.7829, 6.8731, 8.8559, 10.7435, 8.7644, 8.4669, 10.0982, 11.4119, 11.3544, 8.4039, 10.6697, 14.2062, 12.6309, 14.1534, 15.9299, -1.4086, 3.124, -7.3875, -4.4338, 2.1013, 8.2363, 8.1787, 5.155, 5.825, 2.8825, -0.14, 2.6588, 3.2913, 0.115, 1.0475, -2.4138, -2.1725, 5.9225, 2.415, 6.9125, 7.2562, 9.9775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2833.4005, -3238.9341, -3296.8534, -2207.985, -1640.0654, -986.0323, -553.5883, 267.3741, 753.7808, 963.982, 1002.9138, 934.9564, 891.9527, 651.9418, -14.0305, -18.2713, 2.3475, -418.1187, 275.2422, 1041.2701, 1722.4261, 1855.4474, 2223.7513, 2381.3544, 2560.2509, 2079.9582, 1369.6234, 745.1089, 1509.752, 1294.1236, 1468.0655, 1419.3225, 982.9406, 787.9485, 91.0057, -567.6445, -812.247, -833.8119, -583.8801, -234.4643, -546.2977, -746.7529, -2161.1889, -1972.8768, -1014.2512, -22.6998, 509.3469, 275.9708, 382.976, 237.9759, 555.3872, 460.682, 550.6043, 807.0564, 811.5416, 539.1872, -182.2924, -221.9266, 95.6555, 435.4704, 1880.2543, 2552.0257, 2193.3265, 2012.2044, 1400.561, 757.5126, 1147.1636, 1566.6913, 2127.3522, 2415.7267, 2840.4545, 2034.8609, 1755.6135, 1986.526, 1960.9358, 1459.3828, 905.6518, 122.7027, 263.7844, 875.5099, 1499.4737, 2718.6886, 3432.3048, 3160.9536, 2428.1779, 1793.2307, 1512.9021, 629.9241, 155.7566, 250.5284, 63.1328, 27.9865, -134.0467, 330.4879, 69.844, 954.9128, 1452.3021, 1616.7487, 1404.0452, 984.5114, 411.5742, -321.4227, -257.6558, -47.0506, -658.8439, -267.3113, -78.3906, -117.3128, 195.5903, 264.6317, 264.739, 487.6248, 838.2202, 1072.8073, 832.027, 664.133, 570.3386, 553.3096, 648.982, 658.8966, 956.1991, 1081.1, 776.2777, 930.4098, 1024.28, 407.395, 693.4372, 330.2784, 348.0787, 1495.3175, 2646.2689, 3039.3191, 2019.5379, 1548.0288, 887.1136, -208.1349, -501.5734, -646.6552, -647.2205, -572.3862, -601.5221, -564.8353, -157.7369, -215.6771, 73.5907, 266.2761, 1589.3785], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.96, 28.9, 35.55, 34.05, 41.48, 38.26, 50.94, 63.82, 68.03, 62.63, 72.34, 76.57, 65.19, 77.5, 78.88, 80.2, 74.74, 77.02, 75.93, 78.27, 78.03, 72.5, 70.28, 79.73, 71.99, 72.61, 78.79, 66.34, 62.45, 54.09, 52.83, 45.94, 46.3, 47.85, 46.51, 45.75, 45.8, 30.42, 30.68, 33.0, 30.11, 35.82, 34.41, 36.49, 42.11, 47.16, 42.41, 35.94, 37.03, 37.65, 37.15, 40.16, 35.99, 32.03, 28.74, 42.15, 48.08, 45.76, 42.12, 42.08, 45.78, 52.06, 53.86, 60.52, 60.7, 69.47, 83.4, 84.32, 85.42, 84.6, 79.4, 81.07, 78.9, 67.51, 68.74, 68.04, 69.71, 68.67, 74.26, 70.04, 69.81, 65.54, 56.21, 48.88, 53.27, 60.59, 64.28, 72.14, 71.88, 65.61, 66.5, 67.07, 63.98, 65.87, 57.05, 54.29, 55.81, 56.03, 55.33, 54.17, 43.41, 46.3, 43.5, 49.73, 40.62, 33.55, 35.23, 39.85, 45.45, 57.84, 64.38, 68.82, 69.12, 67.81, 89.68, 90.86, 91.19, 91.16, 91.93, 94.99, 81.58, 70.35, 64.37, 53.83, 63.18, 68.24, 68.1, 58.04, 58.41, 48.44, 42.39, 40.86, 37.47, 36.02, 39.74, 42.73, 45.56, 51.36, 42.14, 32.08, 31.5, 69.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0019, -0.0008, -0.0005, -0.0003, 0.003, 0.004, 0.0031, 0.0031, 0.0036, 0.0039, 0.0038, 0.0046, 0.0056, 0.0052, 0.0052, 0.0044, 0.0049, 0.0047, 0.0013, 0.0014, 0.0026, 0.0029, 0.0022, 0.0017, 0.0021, 0.0019, 0.0024, 0.0028, 0.0025, 0.0014, 0.001, -0.0003, -0.0006, -0.0012, -0.002, -0.0016, -0.0009, -0.0005, -0.0012, -0.0024, -0.0019, -0.0012, 0.0004, 0.0011, -0.0002, 0.002, 0.0039, 0.004, 0.0028, 0.0025, 0.0021, 0.0018, 0.0017, 0.0025, 0.0013, 0.0009, -0.0, 0.0003, 0.0005, -0.0015, -0.0028, -0.0031, -0.0018, -0.0017, -0.0007, -0.0003, 0.0017, 0.0024, 0.003, 0.0034, 0.0035, 0.0027, 0.0023, -0.0025, -0.0047, -0.0033, -0.0015, -0.0019, -0.0018, -0.0012, -0.0025, -0.0028, -0.0034, -0.0046, -0.006, -0.0055, -0.0039, 0.006, 0.0078, 0.0072, 0.0052, 0.0047, 0.0052, 0.0055, 0.0039, 0.003, 0.0027, 0.0026, 0.0031, 0.0057, 0.0058, 0.0017, 0.0024, 0.002, 0.0019, 0.0081, 0.004, 0.004, 0.0063, 0.0085, 0.009, 0.0086, 0.0102, 0.0082, 0.008, 0.0067, 0.0064, 0.0096, 0.0105, 0.0046, 0.0092, 0.0042, 0.002, 0.0007, -0.0023, -0.0008, -0.0006, -0.0006, -0.0006, -0.0027, -0.0028, -0.007, -0.0086, -0.0037, -0.009, -0.0042, -0.0028, -0.0028, 0.0021, 0.0028, 0.0015, 0.0013, 0.0014], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.3004, -49.0418, 45.6674, -48.7889, 36.7667, -71.258, -65.7053, -65.4485, -61.999, 436.8876, -61.8167, 3.6341, -60.4286, 226.3158, 120.1883, 214.5299, -48.9818, 331.25, -54.1147, 263.2588, -21.9687, -6.4103, 83.4635, 83.5212, 143.7225, 60.2177, 84.6931, -34.5525, -81.9952, 16.8478, 60.6092, -68.1551, 17.7174, 63.2366, -49.0393, 33.3904, -2.7679, 28.7218, -3.4343, 71.1698, -37.6857, -81.9507, 235.6201, -58.5116, -35.5134, 53.9975, -14.9584, -71.1207, 52.459, -23.1707, 18.1752, -36.878, 101.2635, -56.0406, -56.9009, 837.6923, 13.2862, 133.5202, -20.5882, 3.754, -5.1031, 382.2761, 109.4624, 117.6274, -8.0914, -31.4615, -45.0825, 131.2939, 261.1354, -39.9098, -7.5642, -34.7576, 90.2937, 229.3303, 134.0961, -32.766, 77.5154, -44.261, 59.207, -44.8004, -13.7172, -68.8205, 8.3837, -61.2628, -28.5285, 103.8263, -77.3154, -78.2842, -20.3324, -23.9356, 13.1868, 22.3829, -86.4078, -60.2284, -16.4868, 148.5396, -21.2718, -7.4009, -36.1345, -20.3249, 1262.7219, -44.1335, -71.0429, 13.9939, -89.6525, -74.1137, 140.9938, 161.0048, -69.0952, 52.9938, -94.9929, -81.922, 16.9408, -36.0671, -86.4959, 270.3276, 86.8644, -13.205, 288.3951, 0.6522, 183.1186, 92.209, 149.2395, -57.169, 3581.1321, 1611.5789, -17.5809, 101.4174, -27.492, 49.6358, 165.1927, -49.7706, -85.8868, -72.7862, -97.6787, -74.8689, -88.6346, -7.6003, -79.5233, -71.6482, -19.2833, 256.0873], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.98, 13.83, 14.0, 14.24, 14.66, 14.22, 14.27, 14.05, 14.01, 14.17, 12.74, 12.44, 11.72, 11.55, 11.08, 11.32, 11.52, 10.8, 10.99, 11.92, 11.89, 12.32, 12.04, 11.73, 12.48, 12.46, 12.18, 11.85, 11.76, 11.96, 11.75, 13.81, 13.46, 14.48, 14.9, 14.84, 15.06, 14.72, 14.57, 15.65, 16.28, 16.11, 16.15, 16.22, 15.74, 16.48, 16.41, 16.36, 16.2, 16.41, 16.46, 15.77, 15.71, 14.49, 13.96, 14.78, 14.61, 15.11, 15.17, 14.19, 13.6, 14.25, 14.81, 14.61, 14.69, 13.94, 19.13, 19.22, 20.5, 20.89, 20.91, 19.91, 19.88, 19.98, 19.99, 19.56, 19.95, 19.67, 19.77, 19.11, 19.27, 18.92, 19.36, 21.26, 22.01, 21.9, 17.27, 18.0, 17.0, 16.28, 16.33, 16.1, 16.49, 16.57, 16.38, 16.41, 16.02, 16.13, 16.16, 16.28, 16.16, 16.04, 15.0, 11.85, 10.12, 9.97, 10.02, 8.65, 8.55, 8.2, 8.44, 8.46, 8.08, 7.53, 15.39, 15.71, 17.83, 17.94, 18.4, 18.78, 18.59, 18.7, 18.63, 18.73, 18.88, 18.95, 18.91, 19.06, 18.96, 19.04, 18.45, 19.45, 19.54, 19.58, 14.86, 14.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9957, 1.0195, 0.814, 0.5618, 0.8548, 0.796, 0.5796, 0.8485, 1.0656, 1.2622, 1.0167, 1.1451, 1.3111, 1.5371, 1.258, 0.9895, 0.7815, 1.0259, 0.8067, 1.191, 1.2192, 0.9224, 0.9489, 0.7647, 0.3497, 0.4182, 0.5432, 0.6505, 0.8508, 0.5484, 0.5378, -0.0253, -0.0513, 0.4504, 0.7262, 0.8562, 0.5878, 0.6302, 0.6364, 1.1764, 0.7818, 0.8422, 0.9255, 0.7193, 0.4783, 0.1497, 0.1573, 0.2376, 0.3616, 0.6649, 0.7561, 0.3078, 0.3019, 0.2893, 0.296, 0.6757, 0.8364, 1.1043, 0.9751, 1.314, 1.0723, 1.3391, 1.543, 1.3566, 1.0383, 0.8277, 0.0612, 0.0307, 0.4759, 0.7963, 0.8807, 1.037, 1.0195, 0.8893, 1.008, 0.9882, 0.717, 0.6145, 0.7778, 0.6938, 0.9298, 0.7506, 1.137, 0.4976, 0.8938, 1.0018, 1.0349, 0.6923, 0.5333, 0.3975, 0.2755, 0.4036, 0.6415, 0.4893, 0.49, 0.5577, 0.5466, 0.7237, 0.9011, 0.7189, 0.9369, 1.0472, 1.1572, 1.0289, 0.9909, 1.0677, 1.1537, 1.1245, 0.8964, 1.0375, 1.3383, 1.2797, 1.3628, 1.4689, 0.3477, 0.6263, 0.095, 0.3493, 0.6886, 0.9974, 0.9786, 0.806, 0.8213, 0.6546, 0.4981, 0.6442, 0.6702, 0.4956, 0.5519, 0.3576, 0.3696, 0.8239, 0.5966, 0.7826, 0.7977, 0.9867], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0086, 5.1287, 5.2714, 5.3203, 5.3072, 6.0515, 6.0461, 6.0167, 6.0289, 5.8134, 5.6228, 4.9905, 4.0932, 3.6165, 2.7813, 3.5989, 4.6062, 4.0904, 3.8957, 5.1994, 6.8358, 6.5237, 6.2697, 5.9391, 5.3175, 4.9523, 4.5137, 4.1821, 3.5984, 3.1862, 3.0037, 2.9167, 2.935, 3.0117, 3.1107, 3.0893, 3.0925, 2.9962, 3.6022, 4.146, 4.3468, 3.4962, 3.4949, 3.3649, 3.3851, 3.2538, 5.8349, 5.6802, 5.5543, 5.4918, 5.3499, 5.2857, 4.9893, 4.6038, 4.6237, 4.7485, 4.7628, 4.6115, 4.7431, 4.898, 4.2561, 4.512, 4.5661, 3.497, 5.7049, 5.5786, 7.6021, 7.1056, 7.8267, 9.6628, 9.2363, 8.8815, 8.2278, 8.0079, 7.8543, 7.2789, 6.7894, 6.3682, 6.0947, 5.7577, 5.6681, 5.4613, 5.408, 5.1059, 5.1672, 5.1475, 5.0819, 4.5176, 3.1378, 4.4734, 4.306, 4.0213, 3.956, 4.3781, 4.2048, 4.2242, 4.3541, 4.4388, 4.3425, 4.2363, 4.1689, 4.2772, 4.2542, 4.4037, 4.1585, 4.1282, 4.1671, 4.0208, 5.0157, 5.8667, 5.4993, 4.9658, 4.6608, 5.1248, 4.8126, 4.2711, 3.7741, 5.3857, 4.9074, 5.3059, 5.8272, 5.6775, 5.4663, 5.8081, 5.8844, 5.7153, 5.4722, 5.2898, 5.158, 4.9092, 4.8135, 4.9564, 5.0173, 5.0874, 3.806, 3.541, 3.589, 3.0393, 2.5211, 2.4332, 2.4387, 2.1651, 3.5902], "mkt_dynamics": [-0.434539, -0.782432, -1.170707, -1.308738, -1.313668, -1.175868, -0.988716, -0.947944, -0.99374, -1.167588, -1.330727, -1.46031, -1.379799, -1.358181, -1.213881, -1.030904, -0.778951, -0.327762, 0.086999, 0.421814, 0.6461, 0.775182, 0.701808, 0.733631, 0.715146, 0.665743, 0.652371, 0.797472, 0.929006, 1.119756, 1.236938, 1.253475, 1.192998, 1.116505, 1.111333, 0.987745, 0.887495, 0.941115, 0.844513, 0.889306, 1.085565, 0.980376, 0.834833, 0.535337, -0.07358, -0.602613, -0.878044, -1.010265, -0.907985, -0.794751, -0.703097, -0.746227, -0.90063, -0.960651, -0.943585, -0.776296, -0.576916, -0.402409, -0.22929, 0.067511, 0.276822, 0.438079, 0.5491, 0.42815, 0.393089, 0.363611, 0.250598, -0.073498, -0.388854, -0.448227, -0.471043, -0.43585, -0.425291, -0.702158, -0.973506, -0.822259, -0.52683, 0.032118, 0.565007, 0.942223, 1.229944, 1.309205, 1.430343, 1.468259, 1.294435, 1.07602, 0.597634, 0.179703, -0.077073, -0.290347, -0.117425, -0.131926, -0.003464, -0.007667, -0.041347, -0.032454, -0.088239, -0.152051, -0.228146, -0.11604, 0.087473, 0.34544, 0.707979, 0.496351, 0.521961, 0.636004, 0.529284, 0.692107, 0.379463, -0.094377, -0.562192, -0.864581, -0.973416, -0.881546, -0.739776, -0.689035, -0.765411, -0.597137, -0.486901, -0.364453, 0.020053, 0.27757, 0.561763, 1.022137, 1.147159, 1.107181, 1.088411, 1.051882, 1.032601, 1.138413, 1.20275, 1.236716, 1.392118, 1.371431, 1.066037, 0.696646, 0.063318, -0.483333, -0.528915, -0.457022, -0.261757, -0.009976, -0.077587, -0.14445, -0.172296, -0.357055, -0.413873, -0.653571, -0.696019, -0.8095, -0.889701, -0.678238, -0.737666, -0.60214, -0.445607, -0.11102], "market_activity_top_line": [165.43007, 164.421455, 163.964214, 163.83793, 163.579941, 163.68629, 163.583945, 163.161856, 162.791048, 162.406539, 161.643384, 160.77794, 160.27607, 159.668614, 159.440741, 159.139688, 159.006217, 159.807348, 162.620336, 164.343834, 165.486267, 166.295082, 165.880217, 164.469411, 164.759156, 165.033458, 164.710474, 164.955232, 166.596694, 168.904943, 169.990746, 171.475413, 173.29247, 175.795229, 176.840402, 176.722217, 175.633955, 175.733675, 175.391214, 176.610197, 178.375545, 178.764564, 179.092031, 178.629148, 176.912144, 176.18324, 175.90242, 175.97303, 176.277104, 176.191721, 176.089366, 175.197431, 174.306822, 174.251639, 174.437215, 174.741603, 175.223138, 175.969563, 176.131159, 178.942447, 179.496498, 180.413503, 181.476712, 181.235595, 179.631162, 178.266676, 176.941365, 176.218474, 176.004337, 176.24539, 176.622459, 176.347176, 176.011705, 175.600932, 175.353498, 175.503719, 176.342781, 179.726071, 181.938418, 185.499979, 186.929987, 189.551461, 193.223319, 195.538271, 195.581881, 194.430176, 190.208462, 187.455706, 186.411268, 186.624634, 187.252486, 190.735226, 193.841493, 194.918812, 196.211594, 197.078581, 196.126312, 194.810326, 195.178818, 195.112886, 195.91213, 196.397562, 199.319781, 197.796787, 199.136134, 200.978686, 202.931741, 202.30575, 201.023335, 199.620218, 198.237096, 197.694517, 197.810451, 197.665482, 197.515367, 197.487959, 197.454494, 197.933347, 200.155785, 200.978894, 202.859336, 205.043335, 207.36667, 208.570004, 209.363336, 210.213336, 211.383333, 212.373331, 212.293332, 213.016667, 215.486666, 217.446665, 219.686665, 222.406663, 218.486662, 217.085453, 214.728181, 213.349523, 213.610238, 214.487143, 217.223333, 218.989997, 220.013332, 219.3, 217.436665, 217.365455, 217.792728, 217.381819, 217.03091, 216.149048, 215.767858, 216.194524, 216.416666, 218.003333, 219.506664, 221.716665], "market_activity_min_gap": [0.836823, 0.712102, 0.245426, -0.050738, -0.35148, 0.19415, 0.212999, -0.453845, -1.498776, -2.525953, -4.372183, -5.829937, -5.729919, -5.715909, -4.50473, -3.954317, -3.453873, -2.434683, -1.593123, -1.230573, -0.885089, -0.534534, -0.272582, -0.258113, -0.079447, -0.002425, 0.091105, 0.304975, 0.641087, 0.917738, 1.128747, 1.331741, 1.566264, 1.885372, 2.107059, 2.336362, 2.470317, 2.575092, 2.568829, 2.637571, 2.577645, 2.392935, 2.294721, 2.095807, 1.882626, 1.641374, 1.388889, 1.307881, 1.397468, 1.318708, 1.225684, -0.141268, -1.809266, -2.005172, -1.174393, -0.368717, -0.472185, -0.453257, -0.373036, -0.081407, -0.024782, 0.022002, 0.134893, 0.269797, 0.301727, 0.194084, -1.035325, -1.806868, -1.940505, -0.943468, -0.037357, -0.315197, -0.521729, -0.815708, -1.402335, -0.787009, -0.053992, 0.270327, 0.465197, 0.696584, 0.859448, 0.950472, 1.085634, 1.280662, 1.450932, 1.59104, 1.408422, 0.928398, 0.119259, 1.144069, 1.522212, 1.749021, 1.995257, 2.147896, 2.269723, 2.27422, 2.168855, 2.026832, 1.945153, 1.901848, 1.946617, 1.806227, 1.760847, 1.49718, 1.33926, 1.295068, 1.291243, 1.249354, 1.128771, 1.064113, 0.563795, -0.099375, 0.408766, 0.540358, 0.647612, 0.688451, 0.323499, 0.258597, 0.399688, 0.344512, 0.381659, 0.510108, 0.674365, 0.77391, 0.905766, 1.057191, 1.154154, 1.210387, 1.258564, 1.31227, 1.517626, 1.658502, 1.936605, 2.060573, 2.033135, 2.119889, 2.067122, 1.231955, 1.364132, 1.951054, 1.892716, 1.798052, 1.761949, 1.622094, 1.419547, 1.26115, 1.092437, 0.909458, 0.784971, 0.171617, -0.437501, 0.273298, 0.285484, 0.304637, 0.28293, 0.332751], "market_activity": [null, null, null, null, -8.03395, -3.769175, -0.893738, -1.316169, -2.608884, -5.149917, -8.978484, -12.630792, -14.987196, -16.223348, -15.630749, -13.160599, -10.491925, -3.596962, 14.666169, 35.832159, 53.281205, 63.597377, 55.536589, 35.891894, 23.500347, 15.609074, 11.362312, 16.202281, 27.76714, 46.122895, 62.735023, 78.351161, 89.175581, 94.58779, 97.293895, 92.999548, 80.045674, 64.589837, 49.634618, 47.827334, 58.786467, 63.810734, 67.502467, 60.194058, 39.118079, 21.73604, 10.53957, 4.66196, 8.614405, 12.020427, 13.456389, 8.719644, 0.009122, -5.143689, -7.063344, -4.038147, 2.612876, 9.806738, 13.190319, 29.269935, 38.076292, 44.440496, 52.679073, 45.165562, 30.320056, 12.163303, -1.983149, -9.721324, -13.590412, -12.867156, -5.825428, -0.920789, 0.83158, -0.797485, -3.843417, -3.847359, 0.810121, 23.562485, 48.288868, 68.538359, 80.804729, 90.402365, 95.201182, 97.600591, 98.800296, 90.679048, 55.209949, 31.657749, 17.123325, 9.927137, 6.748619, 32.349559, 64.635055, 81.951827, 90.975914, 91.522582, 75.155641, 54.93837, 41.023135, 29.773068, 30.010284, 35.293642, 49.916296, 47.911048, 49.255749, 56.101299, 58.358075, 60.147712, 49.151856, 30.307153, 12.285477, 2.141738, -2.658756, -1.577053, 2.418574, 5.591462, 5.273606, 6.365078, 17.504964, 26.662557, 40.166728, 55.783464, 67.226782, 75.395066, 76.619358, 73.656029, 69.415615, 67.021307, 61.929104, 59.033277, 64.730163, 72.474232, 83.263866, 91.631933, 77.750941, 57.710846, 34.651173, 20.041186, 12.112868, 10.321509, 27.520105, 47.158727, 59.725789, 58.574969, 39.86041, 23.80313, 13.55604, 7.637445, 7.658072, 3.039061, -2.718694, -3.153922, -1.677911, 8.467719, 21.06386, 35.678105], "market_activity_raw": [null, null, null, null, -8.03395, 0.4956, 1.9817, -1.7386, -3.9016, -7.69095, -12.80705, -16.2831, -17.3436, -17.4595, -15.03815, -10.69045, -7.82325, 3.298, 32.9293, 56.99815, 70.73025, 73.91355, 47.4758, 16.2472, 11.1088, 7.7178, 7.11555, 21.04225, 39.332, 64.47865, 79.34715, 93.9673, 100.0, 100.0, 100.0, 88.7052, 67.0918, 49.134, 34.6794, 46.02005, 69.7456, 68.835, 71.1942, 52.88565, 18.0421, 4.354, -0.6569, -1.21565, 12.56685, 15.42645, 14.89235, 3.9829, -8.7014, -10.2965, -8.983, -1.01295, 9.2639, 17.0006, 16.5739, 45.34955, 46.88265, 50.8047, 60.91765, 37.65205, 15.47455, -5.99345, -16.1296, -17.4595, -17.4595, -12.1439, 1.2163, 3.98385, 2.58395, -2.42655, -6.88935, -3.8513, 5.4676, 46.31485, 73.01525, 88.78785, 93.0711, 100.0, 100.0, 100.0, 100.0, 82.5578, 19.74085, 8.10555, 2.5889, 2.73095, 3.5701, 57.9505, 96.92055, 99.2686, 100.0, 92.06925, 58.7887, 34.7211, 27.1079, 18.523, 30.2475, 40.577, 64.53895, 45.9058, 50.60045, 62.94685, 60.61485, 61.93735, 38.156, 11.46245, -5.7362, -8.002, -7.45925, -0.49535, 6.4142, 8.76435, 4.95575, 7.45655, 28.64485, 35.82015, 53.6709, 71.4002, 78.6701, 83.56335, 77.84365, 70.6927, 65.1752, 64.627, 56.8369, 56.13745, 70.42705, 80.2183, 94.0535, 100.0, 63.86995, 37.67075, 11.5915, 5.4312, 4.18455, 8.53015, 44.7187, 66.79735, 72.29285, 57.42415, 21.14585, 7.74585, 3.30895, 1.71885, 7.6787, -1.57995, -8.47645, -3.58915, -0.2019, 18.61335, 33.66, 50.29235], "market_activity_distance": [2.119653, 1.390695, 1.057069, 0.970152, 0.789399, 0.794369, 0.634742, 0.449548, 0.283952, -0.053277, -0.464783, -0.781339, -0.974014, -1.128056, -1.172272, -1.226985, -1.198844, -0.734931, 0.99475, 2.018583, 2.676973, 3.088048, 2.856241, 1.973247, 2.152238, 2.2359, 2.070752, 2.234757, 3.257282, 4.494402, 5.009769, 5.677657, 6.471539, 7.626465, 7.903528, 7.608616, 6.723917, 6.402058, 5.816902, 6.046283, 6.456685, 6.07163, 5.746853, 4.96197, 3.669969, 2.920971, 2.453731, 2.271928, 2.209156, 1.984211, 1.749506, 1.234287, 0.702136, 0.469037, 0.372611, 0.294191, 0.337571, 0.584917, 0.553985, 1.9292, 2.070363, 2.435384, 2.908913, 2.768836, 1.875741, 1.169807, 0.45569, 0.135408, 0.03055, 0.207256, 0.45147, 0.395148, 0.326836, 0.187915, 0.044742, 0.036698, 0.398792, 2.143488, 3.294612, 5.008818, 5.561932, 6.50966, 7.895255, 8.66767, 8.338635, 7.452576, 5.087773, 3.585259, 2.872877, 2.891221, 2.999584, 4.625589, 6.059021, 6.362236, 6.658626, 6.615927, 5.666202, 4.574583, 4.360342, 4.02121, 4.084357, 3.908953, 4.868501, 3.681019, 3.846091, 4.318319, 4.867306, 4.274504, 3.379174, 2.584307, 1.797822, 1.505234, 1.575322, 1.535589, 1.423002, 1.302445, 0.933903, 0.741531, 1.515338, 1.73812, 2.459439, 3.352495, 4.274101, 4.621047, 4.815011, 5.010103, 5.252267, 5.366813, 5.053527, 5.070874, 5.923608, 6.469492, 7.245146, 8.002437, 5.973631, 5.135912, 4.035418, 3.239911, 3.078929, 3.056664, 3.876567, 4.307219, 4.438966, 3.750023, 2.570216, 2.212025, 2.075986, 1.650748, 1.296398, 0.710098, 0.424092, 0.428695, 0.436242, 1.002286, 1.516143, 2.322111], "market_activity_roc": [null, null, null, null, -1.118375, -0.447122, -0.231922, -0.412648, -0.482268, -0.781832, -1.186278, -1.461074, -1.544912, -1.685847, -1.362656, -1.018953, -0.792291, 0.086889, 1.994217, 3.270175, 4.075344, 4.059722, 2.004596, 0.076411, -0.439378, -0.758666, -0.705173, 0.295387, 1.115287, 2.345879, 3.20579, 3.952697, 4.019153, 4.079387, 4.029429, 3.0598, 1.351175, -0.035015, -0.819489, -0.063388, 1.560968, 1.724706, 2.110036, 1.143168, -0.820405, -1.44398, -1.78099, -1.486945, -0.358958, 0.004814, 0.106278, -0.440749, -1.117719, -1.10112, -0.938246, -0.26018, 0.525691, 0.985887, 0.971091, 2.404032, 2.43881, 2.525403, 3.034984, 1.2815, 0.075023, -1.189948, -2.499134, -2.768287, -2.01904, -1.133855, -0.180233, 0.073035, 0.004186, -0.365659, -0.71846, -0.478293, 0.188099, 2.349156, 3.755226, 5.695754, 6.003765, 5.46687, 6.202594, 5.411479, 4.628414, 2.573821, -1.560297, -4.133495, -4.688887, -4.014573, -1.554072, 1.749491, 3.985931, 4.44431, 4.784507, 3.325739, 1.178705, -0.055657, -0.526358, -0.997417, -0.109206, 0.81476, 2.121625, 1.375563, 1.645638, 2.332577, 1.812143, 2.279594, 0.947694, -0.675926, -2.313411, -2.279339, -1.598264, -0.979227, -0.364074, -0.104483, -0.179949, 0.135514, 1.336816, 1.76767, 2.73726, 3.592112, 3.602636, 3.777068, 3.206163, 2.521419, 1.936986, 1.823525, 1.399479, 1.333565, 1.941181, 2.388875, 3.482603, 4.408104, 1.392196, -0.166115, -2.257071, -4.072333, -2.231909, -1.196907, 1.162005, 2.643772, 2.99756, 2.243891, 0.098209, -0.741834, -1.009304, -0.874684, -0.186608, -0.559614, -0.929723, -0.54618, -0.283021, 0.857873, 1.732791, 2.554246], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.326, 2.2221, 8.6165, 9.669, 7.7904, 6.5957, 6.7823, 2.68, -1.7507, 3.7607, 2.618, -1.1544, 3.6708, 6.9167, 9.4005, 4.6804, 6.431, 8.4596, 10.6856, 5.4995, 0.8749, -2.1797, 1.8289, -1.6736, 4.0095, 4.3676, -0.4701, 0.4333, -2.3892, -8.9, -6.7686, -3.9335, -1.589, 1.9509, -3.4226, -3.0702, -12.0035, -11.5471, -1.7481, 2.6796, 4.411, -0.2245, 0.5855, 0.8021, 8.8245, 1.5552, 2.5178, 3.6381, 0.033, -3.7934, -8.5049, -7.8216, -5.756, -3.0039, 2.5359, 3.8445, -4.1648, -3.9388, -3.8903, -3.5969, 3.8247, 6.2007, 9.8113, 7.0644, 11.3745, 6.1312, 9.4737, 11.7292, 8.4407, 2.0199, -1.7594, -14.5075, -13.8731, -4.9081, 0.513, 1.8746, 4.034, 3.7908, 1.5607, 3.3893, 3.1367, -1.9009, -3.2854, -0.1, -1.3607, 2.7381, -0.6863, 5.1772, -5.9045, 0.4035, 2.1177, 2.6847, -2.8906, -4.8279, -6.2815, -7.4286, -4.6528, -0.4878, -2.7714, -2.4019, -0.9896, -0.979, 2.2715, 5.1493, 1.3774, 4.8424, 6.2421, 7.3858, 4.7197, 3.9517, 4.9675, 6.0472, 5.6569, 0.604, 3.0888, 7.4696, 6.6557, 7.3542, 8.445, -14.2697, -8.2677, -15.4853, -9.9973, -3.7937, 1.0022, 1.0679, -1.5098, -0.7019, -3.1649, -5.3343, -2.2657, -1.357, -4.27, -2.7474, -5.813, -4.986, 3.1062, -1.052, 2.0176, 2.2859, 5.0751], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.545096, 0.533268, 0.549476, 0.457552, 0.277145, 0.327394, 0.337518, 0.239805, 0.315988, 0.464803, 0.535855, 0.494336, 0.542403, 0.625322, 0.68439, 0.721322, 0.680119, 0.591635, 0.569095, 0.475524, 0.507167, 0.57758, 0.524009, 0.50401, 0.440454, 0.237432, 0.087892, 0.017093, -0.033307, 0.009285, -0.088579, -0.185859, -0.304239, -0.34783, -0.355556, -0.261991, -0.117302, -0.100746, -0.058391, -0.002796, 0.242747, 0.290056, 0.273023, 0.270945, 0.195689, 0.041756, -0.167473, -0.283353, -0.3501, -0.359164, -0.184006, 0.004451, -0.011701, -0.034657, -0.056863, -0.073987, 0.039389, 0.148192, 0.380886, 0.52328, 0.603309, 0.643886, 0.707442, 0.778427, 0.849538, 0.869517, 0.798557, 0.474498, 0.182878, 0.075552, 0.118443, 0.207864, 0.32573, 0.414296, 0.407927, 0.460963, 0.495426, 0.441011, 0.285516, 0.211016, 0.160991, 0.163998, 0.104175, 0.195938, 0.03867, 0.086819, 0.193104, 0.255294, 0.169217, 0.032666, -0.170706, -0.305895, -0.362925, -0.3224, -0.331263, -0.339118, -0.325715, -0.304417, -0.153928, 0.031058, 0.062555, 0.177875, 0.310325, 0.44585, 0.515438, 0.474837, 0.470961, 0.482387, 0.47885, 0.405926, 0.411078, 0.464395, 0.505414, 0.559738, 0.535653, 0.307937, 0.245212, 0.019025, -0.111176, -0.027688, 0.164681, 0.318874, 0.36662, 0.410231, 0.369098, 0.26071, 0.239741, 0.240504, 0.164476, 0.049151, -0.181941, -0.32659, -0.261309, -0.279567, -0.193702, -0.115068, 0.098167], "smi": [null, null, null, 0.105, 0.0757, 0.0747, 0.0788, 0.0784, 0.0746, 0.0676, 0.0528, 0.0432, 0.0395, 0.0365, 0.04, 0.0385, 0.037, 0.052, 0.089, 0.1325, 0.1775, 0.23, 0.2735, 0.3115, 0.345, 0.383, 0.415, 0.442, 0.465, 0.501, 0.549, 0.595, 0.6495, 0.71, 0.7715, 0.824, 0.8775, 0.9245, 0.954, 0.9695, 0.9745, 0.975, 0.975, 0.963, 0.93, 0.878, 0.816, 0.7505, 0.701, 0.644, 0.58, 0.508, 0.4295, 0.364, 0.3345, 0.3475, 0.369, 0.388, 0.3855, 0.4025, 0.439, 0.492, 0.5555, 0.616, 0.648, 0.6365, 0.6225, 0.61, 0.6085, 0.602, 0.5965, 0.5745, 0.5405, 0.494, 0.4505, 0.433, 0.445, 0.4775, 0.524, 0.57, 0.6035, 0.6455, 0.6945, 0.758, 0.83, 0.8965, 0.924, 0.9155, 0.8815, 0.8485, 0.8235, 0.805, 0.796, 0.7915, 0.792, 0.7895, 0.8035, 0.824, 0.8585, 0.8785, 0.88, 0.869, 0.85, 0.816, 0.7935, 0.7865, 0.7875, 0.804, 0.8015, 0.7915, 0.773, 0.749, 0.727, 0.7075, 0.6685, 0.6145, 0.552, 0.4995, 0.4705, 0.468, 0.4905, 0.533, 0.5785, 0.635, 0.698, 0.765, 0.833, 0.8875, 0.93, 0.9585, 0.9785, 0.989, 0.9935, 0.995, 0.979, 0.953, 0.9105, 0.8595, 0.8115, 0.7765, 0.7525, 0.741, 0.7365, 0.717, 0.6975, 0.68, 0.6935, 0.708, 0.707, 0.678, 0.6265, 0.577, 0.523, 0.4955, 0.505, 0.5355], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-0.040761, 0.405969, -0.205106, -0.536415, -0.708587, 0.669066, 1.541449, 0.199037, -0.185636, -0.095055, -1.162442, -1.483027, -1.311915, -2.70699, -3.467407, -4.840588, -5.466245, -4.248293, -2.963334, -2.918358, -3.19574, -1.68982, -3.474022, -4.224913, -4.121459, -4.00607, -5.307547, -4.212853, -3.935587, -3.682784, -5.21233, -4.493636, -4.159901, -3.427686, -2.911537, -2.8933, -2.88504, -3.09091, -3.375379, -4.185553, -3.180518, -4.551372, -2.987585, -4.195395, -4.083636, -4.379731, -3.759267, -4.041396, -3.738758, -2.577506, -3.76471, -4.122317, -4.957497, -4.245501, -3.45331, -3.512301, -2.126444, -3.611424, -3.368019, -2.347919, -3.10954, -3.485671, -3.848831, -4.071817, -4.649099, -7.081193, -7.129937, -7.057045, -7.486119, -8.406, -7.477558, -8.320653, -8.714715, -8.328906, -9.58002, -9.476076, -9.947373, -8.763691, -9.275494, -8.901324, -9.03219, -7.181578, -6.132385, -6.430578, -7.728798, -7.131723, -6.287784, -5.81445, -4.953049, -5.768721, -7.882848, -7.434765, -7.97725, -8.002148, -7.742226, -8.499781, -7.214343, -7.07423, -7.885385, -7.212335, -6.482007, -7.564376, -3.36589, -5.189134, -3.988175, -3.153858, -2.287498, -3.001789, -2.871229, -4.306915, -5.039379, -4.134699, -4.283404, -4.74946, -2.873473, -3.685131, -2.396556, 0.95191, 1.555748, 3.709855, 2.639747, 3.125948, 3.774496, 2.742635, 2.483061, 2.533543, 0.60583, 0.709509, 1.056025, 3.832206, 5.915272, 5.119564, 4.64572, 5.964114, 4.975767, 7.996774, 7.517789, 9.951264, 9.125558, 9.495608, 5.598377, 6.637537, 6.180107, 4.516785, 4.632722, 1.963475, 1.333741, 1.14443, 2.029318, -1.092082, 0.085614, -0.652125, 0.381053, 2.789014, 1.906572, 1.41795], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [163.47876, 161.516953, 161.079041, 162.585434, 161.166626, 164.9151, 162.813141, 158.90007, 156.684128, 156.370209, 150.664215, 148.983795, 154.265076, 152.436966, 157.958282, 156.665665, 159.047775, 164.513718, 166.563446, 166.12027, 166.009476, 166.87738, 164.772263, 161.836151, 165.769409, 165.326218, 162.907196, 166.415726, 169.628815, 172.934219, 170.699844, 172.971161, 175.981125, 179.951309, 177.643051, 175.094742, 173.063492, 176.645905, 174.374573, 180.099045, 181.151596, 178.233978, 179.08342, 177.199875, 171.900131, 172.675705, 174.245316, 175.741058, 178.658691, 175.020889, 174.947021, 166.86879, 165.676056, 172.236145, 176.314575, 178.507675, 175.044861, 175.795135, 176.064468, 184.779205, 179.700424, 181.027832, 182.66304, 180.123642, 176.776276, 171.543579, 171.062637, 171.889862, 173.486603, 178.007492, 179.584991, 172.967194, 172.640137, 172.197678, 172.005295, 177.6035, 180.335266, 185.106247, 184.086639, 190.51207, 187.818771, 193.436218, 199.207565, 197.957108, 193.917175, 191.012253, 176.680069, 174.833252, 183.201706, 190.031128, 192.262711, 196.129501, 196.610458, 194.879059, 197.860916, 198.14949, 193.86908, 192.262711, 195.552383, 194.398117, 199.207565, 196.514267, 204.353668, 193.436218, 201.600006, 204.550003, 205.949997, 200.100006, 197.279999, 194.679993, 192.160004, 194.240005, 198.600006, 195.960007, 195.960007, 197.153397, 197.039993, 200.300003, 203.949997, 201.350006, 205.600006, 208.199997, 210.850006, 209.600006, 209.5, 211.300003, 213.399994, 213.899994, 211.300003, 214.050003, 220.199997, 220.449997, 222.699997, 225.899994, 208.899994, 213.850006, 203.5, 207.75, 214.550003, 221.550003, 221.899994, 219.149994, 220.050003, 217.300003, 214.399994, 217.350006, 218.100006, 214.949997, 216.0, 212.5, 212.550003, 220.649994, 217.0, 220.5, 221.149994, 225.0], "trend_signal": [0.720958, 0.705321, 0.700024, 0.677845, 0.680363, 0.624685, 0.681911, 0.680327, 0.506601, 0.380262, 0.418935, 0.370429, 0.375304, 0.324518, 0.25672, 0.240601, 0.222315, 0.207387, 0.267798, 0.32431, 0.374845, 0.304125, 0.512625, 0.585101, 0.488089, 0.48972, 0.519262, 0.500536, 0.551327, 0.56375, 0.609488, 0.66544, 0.648964, 0.650905, 0.681423, 0.709196, 0.716548, 0.695113, 0.713446, 0.68594, 0.699732, 0.733315, 0.714982, 0.707452, 0.722262, 0.713089, 0.709518, 0.704649, 0.688732, 0.671387, 0.659393, 0.707804, 0.711542, 0.486661, 0.451042, 0.357107, 0.427262, 0.385619, 0.331042, 0.326256, 0.346236, 0.645696, 0.654018, 0.650435, 0.652196, 0.594083, 0.581935, 0.575071, 0.609667, 0.591875, 0.562315, 0.575679, 0.354554, 0.37744, 0.363089, 0.357738, 0.410298, 0.590357, 0.526815, 0.539238, 0.573351, 0.599887, 0.641887, 0.683387, 0.727089, 0.702315, 0.712167, 0.698839, 0.655565, 0.648714, 0.667685, 0.6695, 0.700482, 0.715208, 0.712756, 0.72006, 0.728113, 0.725042, 0.724524, 0.706571, 0.625917, 0.625774, 0.654262, 0.691518, 0.68303, 0.722821, 0.731024, 0.720804, 0.720815, 0.696429, 0.701506, 0.654083, 0.643357, 0.650667, 0.687363, 0.62556, 0.682411, 0.335863, 0.367625, 0.688792, 0.681738, 0.631613, 0.613244, 0.605268, 0.602381, 0.62303, 0.645833, 0.622167, 0.658804, 0.653726, 0.643, 0.670512, 0.705488, 0.72131, 0.740631, 0.742446, 0.717214, 0.70294, 0.665982, 0.687929, 0.699363, 0.700923, 0.693167, 0.70353, 0.687208, 0.698589, 0.696613, 0.688274, 0.649232, 0.680946, 0.532875, 0.542917, 0.619429, 0.681321, 0.654458, 0.637631], "smoothed_trend_signal": [0.711262, 0.703719, 0.693627, 0.681761, 0.667872, 0.649163, 0.620474, 0.578202, 0.525267, 0.47071, 0.422863, 0.383518, 0.349199, 0.316847, 0.287591, 0.26608, 0.257401, 0.264217, 0.285635, 0.318372, 0.358862, 0.403243, 0.445487, 0.478401, 0.498693, 0.509973, 0.519604, 0.533428, 0.553391, 0.578035, 0.603978, 0.627786, 0.647826, 0.664535, 0.678732, 0.690104, 0.697721, 0.701656, 0.703529, 0.705379, 0.708141, 0.711211, 0.71338, 0.713938, 0.712737, 0.709661, 0.704559, 0.697666, 0.689562, 0.679764, 0.664688, 0.638033, 0.59567, 0.541254, 0.485551, 0.439223, 0.407236, 0.390924, 0.393346, 0.419019, 0.466757, 0.524616, 0.574871, 0.605029, 0.614072, 0.609584, 0.600463, 0.591176, 0.58016, 0.562155, 0.532871, 0.493603, 0.452749, 0.422468, 0.412426, 0.424995, 0.454441, 0.49045, 0.524428, 0.553981, 0.581697, 0.610302, 0.639299, 0.665178, 0.683756, 0.692595, 0.692195, 0.685801, 0.678231, 0.674059, 0.675741, 0.682841, 0.692866, 0.702926, 0.710959, 0.715788, 0.71636, 0.711412, 0.700516, 0.685867, 0.672609, 0.666275, 0.669222, 0.679456, 0.692534, 0.704064, 0.710998, 0.711921, 0.706931, 0.697304, 0.685186, 0.673023, 0.661948, 0.649727, 0.631074, 0.60273, 0.570362, 0.5486, 0.549694, 0.571082, 0.597272, 0.614303, 0.619753, 0.619743, 0.620638, 0.624751, 0.631236, 0.638605, 0.646347, 0.655194, 0.666418, 0.680485, 0.695882, 0.709303, 0.717257, 0.717983, 0.712539, 0.704391, 0.697518, 0.694159, 0.69395, 0.69503, 0.695763, 0.695433, 0.693697, 0.689725, 0.681958, 0.668902, 0.650909, 0.632027, 0.610505, 0.609227, 0.617597, 0.629943, 0.639891, 0.644746], "avg_distance": [-12.779271245218288, -13.825953005076459, -14.059591942455633, -13.255886951965723, -14.012862767803286, -12.01294159150888, -13.134398567281586, -15.222137086274529, -16.404407346449794, -16.571892369886307, -19.61620806539568, -20.512761581057973, -17.695042768052645, -18.670393244431978, -15.724608695996235, -16.41425790021592, -15.1433321226161, -12.227090699007926, -11.13350049861076, -11.369947934880944, -11.429059793948488, -10.966007472232883, -12.08914933392842, -13.655651479807556, -11.557142602320507, -11.793598041532054, -13.084217457252182, -11.212313465210553, -9.498035939897953, -7.734505645754718, -8.926610453813364, -7.714796001751684, -6.108891640808051, -3.990681655788738, -5.222205218324046, -6.581803052760583, -7.665534696450262, -5.754211949931974, -6.966034404935033, -3.911860152718157, -3.3502932233410556, -4.906928276041902, -4.453725974562996, -5.458652654594244, -8.286222021365697, -7.872430471422073, -7.034996817768703, -6.236974449180053, -4.680331393537843, -6.621205801354503, -6.660616552889801, -10.970590489990073, -11.60694917469386, -8.106948665292958, -5.930986254179953, -4.760902873121074, -6.608416033988342, -6.208122778486745, -6.064425697974799, -1.4148570809492051, -4.1245361854759235, -3.41632495904549, -2.543893375727574, -3.8987369294616228, -5.684655185319314, -8.476453004760568, -8.733049713279657, -8.291700835026763, -7.439792528084384, -5.027765221298613, -4.1861230875441215, -7.716912512979008, -7.891407045995728, -8.127471941668494, -8.230113932958567, -5.243306840595842, -3.7858292985131015, -1.2403705508738496, -1.7843614204168161, 1.6437950837282242, 0.20684081802101884, 3.203914083571615, 6.2830975275659435, 5.615941923886808, 3.4605187950320677, 1.9106574319057636, -5.735984450670426, -6.7213156619955, -2.256499214703697, 1.3871983752091355, 2.577813569114338, 4.640859812808033, 4.897464524268487, 3.9737122120702613, 5.56462066147706, 5.718583381647442, 3.434858697356625, 2.577813569114338, 4.332950378349984, 3.7171155035511725, 6.2830975275659435, 4.846143795388162, 9.02869490001463, 3.203914083571615, 7.5595351976511616, 9.133445399590665, 9.880383392834075, 6.759241060772631, 5.254684348735017, 3.8675046436356784, 2.5230163625034105, 3.6327580991710704, 5.958946923894099, 4.5504297765173, 4.5504297765173, 5.187138456523624, 5.126634085657908, 6.865945345101491, 8.8133245436627, 7.426152841504739, 9.693652895993912, 11.080824598151873, 12.494682375068772, 11.827770594336663, 11.77441445070154, 12.734769015544057, 13.855176005409172, 14.121940717702014, 12.734769015544057, 14.201974933154697, 17.48317769318012, 17.616560049326544, 18.817001254644342, 20.524293812730264, 11.454293594773578, 14.095270648825833, 8.573237903187417, 10.840737957676588, 14.46873964544754, 18.203445617547352, 18.390176114387515, 16.922970196776873, 17.40315148066882, 15.93594556305818, 14.388705429994857, 15.962623634875742, 16.362770703315004, 14.682148214105261, 15.242355710508509, 13.375002724458604, 13.401680796276164, 17.723264333655404, 15.775885135094198, 17.643238121144105, 17.99002904594825, 20.0441205317797], "avg_trend_signal": 0.6027213653846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 213.47549433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 237.1949937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127, 135, 151], "dtl_danger_indices": [136], "cycle_ribbon_colors": ["rgba(239,68,68,0.628)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.883)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.711262", "trend_signal": "0.720958", "avg_distance": "0.186152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.703719", "trend_signal": "0.705321", "avg_distance": "-1.016120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.693627", "trend_signal": "0.700024", "avg_distance": "-1.284489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.681761", "trend_signal": "0.677845", "avg_distance": "-0.361313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.667872", "trend_signal": "0.680363", "avg_distance": "-1.230814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.649163", "trend_signal": "0.624685", "avg_distance": "1.066397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.620474", "trend_signal": "0.681911", "avg_distance": "-0.221765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.578202", "trend_signal": "0.680327", "avg_distance": "-2.619847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.525267", "trend_signal": "0.506601", "avg_distance": "-3.977863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.470710", "trend_signal": "0.380262", "avg_distance": "-4.170245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.422863", "trend_signal": "0.418935", "avg_distance": "-7.667100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.383518", "trend_signal": "0.370429", "avg_distance": "-8.696927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.349199", "trend_signal": "0.375304", "avg_distance": "-5.460352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.316847", "trend_signal": "0.324518", "avg_distance": "-6.580689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.287591", "trend_signal": "0.256720", "avg_distance": "-3.197012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.266080", "trend_signal": "0.240601", "avg_distance": "-3.989178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.257401", "trend_signal": "0.222315", "avg_distance": "-2.529328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.264217", "trend_signal": "0.207387", "avg_distance": "0.820415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.285635", "trend_signal": "0.267798", "avg_distance": "2.076568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.318372", "trend_signal": "0.324310", "avg_distance": "1.804972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.358862", "trend_signal": "0.374845", "avg_distance": "1.737074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.403243", "trend_signal": "0.304125", "avg_distance": "2.268959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.445487", "trend_signal": "0.512625", "avg_distance": "0.978861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.478401", "trend_signal": "0.585101", "avg_distance": "-0.820503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.498693", "trend_signal": "0.488089", "avg_distance": "1.589951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.509973", "trend_signal": "0.489720", "avg_distance": "1.318346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.519604", "trend_signal": "0.519262", "avg_distance": "-0.164124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.533428", "trend_signal": "0.500536", "avg_distance": "1.986039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.553391", "trend_signal": "0.551327", "avg_distance": "3.955145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.578035", "trend_signal": "0.563750", "avg_distance": "5.980826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.603978", "trend_signal": "0.609488", "avg_distance": "4.611514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.627786", "trend_signal": "0.665440", "avg_distance": "6.003465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.647826", "trend_signal": "0.648964", "avg_distance": "7.848088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.664535", "trend_signal": "0.650905", "avg_distance": "10.281172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.678732", "trend_signal": "0.681423", "avg_distance": "8.866581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.690104", "trend_signal": "0.709196", "avg_distance": "7.304878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.697721", "trend_signal": "0.716548", "avg_distance": "6.060049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.701656", "trend_signal": "0.695113", "avg_distance": "8.255492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.703529", "trend_signal": "0.713446", "avg_distance": "6.863531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.705379", "trend_signal": "0.685940", "avg_distance": "10.371710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.708141", "trend_signal": "0.699732", "avg_distance": "11.016755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.711211", "trend_signal": "0.733315", "avg_distance": "9.228725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.713380", "trend_signal": "0.714982", "avg_distance": "9.749296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.713938", "trend_signal": "0.707452", "avg_distance": "8.594986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.712737", "trend_signal": "0.722262", "avg_distance": "5.347096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.709661", "trend_signal": "0.713089", "avg_distance": "5.822398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.704559", "trend_signal": "0.709518", "avg_distance": "6.784317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.697666", "trend_signal": "0.704649", "avg_distance": "7.700966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.689562", "trend_signal": "0.688732", "avg_distance": "9.489005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.679764", "trend_signal": "0.671387", "avg_distance": "7.259618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.664688", "trend_signal": "0.659393", "avg_distance": "7.214349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.638033", "trend_signal": "0.707804", "avg_distance": "2.263695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.595670", "trend_signal": "0.711542", "avg_distance": "1.532741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.541254", "trend_signal": "0.486661", "avg_distance": "5.553019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.485551", "trend_signal": "0.451042", "avg_distance": "8.052440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.439223", "trend_signal": "0.357107", "avg_distance": "9.396457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.407236", "trend_signal": "0.427262", "avg_distance": "7.274309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.390924", "trend_signal": "0.385619", "avg_distance": "7.734107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.393346", "trend_signal": "0.331042", "avg_distance": "7.899164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.419019", "trend_signal": "0.326256", "avg_distance": "13.239895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.466757", "trend_signal": "0.346236", "avg_distance": "10.127420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.524616", "trend_signal": "0.645696", "avg_distance": "10.940907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.574871", "trend_signal": "0.654018", "avg_distance": "11.943026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.605029", "trend_signal": "0.650435", "avg_distance": "10.386784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.614072", "trend_signal": "0.652196", "avg_distance": "8.335388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.609584", "trend_signal": "0.594083", "avg_distance": "5.128587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.600463", "trend_signal": "0.581935", "avg_distance": "4.833847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.591176", "trend_signal": "0.575071", "avg_distance": "5.340803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.580160", "trend_signal": "0.609667", "avg_distance": "6.319348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.562155", "trend_signal": "0.591875", "avg_distance": "9.089925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.532871", "trend_signal": "0.562315", "avg_distance": "10.056678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.493603", "trend_signal": "0.575679", "avg_distance": "6.001034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.452749", "trend_signal": "0.354554", "avg_distance": "5.800601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.422468", "trend_signal": "0.377440", "avg_distance": "5.529445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.412426", "trend_signal": "0.363089", "avg_distance": "5.411545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.424995", "trend_signal": "0.357738", "avg_distance": "8.842343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.454441", "trend_signal": "0.410298", "avg_distance": "10.516476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.490450", "trend_signal": "0.590357", "avg_distance": "13.440319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.524428", "trend_signal": "0.526815", "avg_distance": "12.815463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.553981", "trend_signal": "0.539238", "avg_distance": "16.753218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.581697", "trend_signal": "0.573351", "avg_distance": "15.102659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.610302", "trend_signal": "0.599887", "avg_distance": "18.545249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.639299", "trend_signal": "0.641887", "avg_distance": "22.082156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.665178", "trend_signal": "0.683387", "avg_distance": "21.315827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.683756", "trend_signal": "0.727089", "avg_distance": "18.839999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.692595", "trend_signal": "0.702315", "avg_distance": "17.059749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.692195", "trend_signal": "0.712167", "avg_distance": "8.276429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.685801", "trend_signal": "0.698839", "avg_distance": "7.144627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.678231", "trend_signal": "0.655565", "avg_distance": "12.273142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.674059", "trend_signal": "0.648714", "avg_distance": "16.458478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.675741", "trend_signal": "0.667685", "avg_distance": "17.826079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.682841", "trend_signal": "0.669500", "avg_distance": "20.195798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.692866", "trend_signal": "0.700482", "avg_distance": "20.490547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.702926", "trend_signal": "0.715208", "avg_distance": "19.429479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.710959", "trend_signal": "0.712756", "avg_distance": "21.256877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.715788", "trend_signal": "0.720060", "avg_distance": "21.433726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.716360", "trend_signal": "0.728113", "avg_distance": "18.810524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.711412", "trend_signal": "0.725042", "avg_distance": "17.826079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.700516", "trend_signal": "0.724524", "avg_distance": "19.842118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.685867", "trend_signal": "0.706571", "avg_distance": "19.134739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.672609", "trend_signal": "0.625917", "avg_distance": "22.082156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.666275", "trend_signal": "0.625774", "avg_distance": "20.431598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.669222", "trend_signal": "0.654262", "avg_distance": "25.235888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.679456", "trend_signal": "0.691518", "avg_distance": "18.545249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.692534", "trend_signal": "0.683030", "avg_distance": "23.548337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.704064", "trend_signal": "0.722821", "avg_distance": "25.356210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.710998", "trend_signal": "0.731024", "avg_distance": "26.214181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.711921", "trend_signal": "0.720804", "avg_distance": "22.629078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.706931", "trend_signal": "0.720815", "avg_distance": "20.900868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.697304", "trend_signal": "0.696429", "avg_distance": "19.307483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.685186", "trend_signal": "0.701506", "avg_distance": "17.763136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.673023", "trend_signal": "0.654083", "avg_distance": "19.037841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.661948", "trend_signal": "0.643357", "avg_distance": "21.709820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.649727", "trend_signal": "0.650667", "avg_distance": "20.091926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.631074", "trend_signal": "0.687363", "avg_distance": "20.091926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.602730", "trend_signal": "0.625560", "avg_distance": "20.823282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.570362", "trend_signal": "0.682411", "avg_distance": "20.753783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.548600", "trend_signal": "0.335863", "avg_distance": "22.751644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.549694", "trend_signal": "0.367625", "avg_distance": "24.988503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.571082", "trend_signal": "0.688792", "avg_distance": "23.395127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.597272", "trend_signal": "0.681738", "avg_distance": "25.999693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.614303", "trend_signal": "0.631613", "avg_distance": "27.593068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.619753", "trend_signal": "0.613244", "avg_distance": "29.217097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.619743", "trend_signal": "0.605268", "avg_distance": "28.451048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.620638", "trend_signal": "0.602381", "avg_distance": "28.389761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.624751", "trend_signal": "0.623030", "avg_distance": "29.492873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.631236", "trend_signal": "0.645833", "avg_distance": "30.779829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.638605", "trend_signal": "0.622167", "avg_distance": "31.086248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.646347", "trend_signal": "0.658804", "avg_distance": "29.492873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.655194", "trend_signal": "0.653726", "avg_distance": "31.178180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.666418", "trend_signal": "0.643000", "avg_distance": "34.947136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.680485", "trend_signal": "0.670512", "avg_distance": "35.100345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.695882", "trend_signal": "0.705488", "avg_distance": "36.479233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.709303", "trend_signal": "0.721310", "avg_distance": "38.440316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.717257", "trend_signal": "0.740631", "avg_distance": "28.022054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.717983", "trend_signal": "0.742446", "avg_distance": "31.055614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.712539", "trend_signal": "0.717214", "avg_distance": "24.712727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.704391", "trend_signal": "0.702940", "avg_distance": "27.317293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.697518", "trend_signal": "0.665982", "avg_distance": "31.484599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.694159", "trend_signal": "0.687929", "avg_distance": "35.774472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.693950", "trend_signal": "0.699363", "avg_distance": "35.988960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.695030", "trend_signal": "0.700923", "avg_distance": "34.303653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.695763", "trend_signal": "0.693167", "avg_distance": "34.855214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.695433", "trend_signal": "0.703530", "avg_distance": "33.169906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.693697", "trend_signal": "0.687208", "avg_distance": "31.392668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.689725", "trend_signal": "0.698589", "avg_distance": "33.200550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.681958", "trend_signal": "0.696613", "avg_distance": "33.660179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.668902", "trend_signal": "0.688274", "avg_distance": "31.729731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.650909", "trend_signal": "0.649232", "avg_distance": "32.373214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.632027", "trend_signal": "0.680946", "avg_distance": "30.228278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.610505", "trend_signal": "0.532875", "avg_distance": "29.866512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.609227", "trend_signal": "0.542917", "avg_distance": "34.677646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.617597", "trend_signal": "0.619429", "avg_distance": "32.306222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.629943", "trend_signal": "0.681321", "avg_distance": "34.440193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.639891", "trend_signal": "0.654458", "avg_distance": "34.836498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.644746", "trend_signal": "0.637631", "avg_distance": "37.183871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/83c0352a-2585-4c13-8121-9080e33fb07d/", "share_image": "https://sharemaestro.com/terminal/83c0352a-2585-4c13-8121-9080e33fb07d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}