{"ticker": {"uuid": "83c50cf4-4e6f-4edf-872c-43788262ae4b", "symbol": "RSPR", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSPR rose 4.64%, moving from 35.06 to 36.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.59 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is positive at 58.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.69"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.59"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.04, "high": 37.26, "low": 36.29, "close": 36.69, "volume": 52893}, "trend_line": 34.934337, "activity_lines": {"activity_5": 36.858761, "activity_10": 36.600835, "activity_20": 35.926552, "activity_30": 35.506328}, "trend_signal": 1, "fair_value": 32.86051, "relative_strength": -4.593521, "rate_of_change": 0.34506604416214054, "market_dynamics": 1.161805, "expectation": {"probability": 58.3396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.837056, "high": 30.179479, "low": 29.462242, "close": 30.08758, "volume": 43173}, "trend_line": 28.607683, "activity_lines": {"activity_5": 29.534626, "activity_10": 28.942511, "activity_20": 28.429658, "activity_30": 28.444677}, "trend_signal": 0, "fair_value": 29.823936, "relative_strength": -8.040998, "rate_of_change": 0.22945329496767983, "market_dynamics": 1.316104, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.271378, "high": 30.272026, "low": 29.415506, "close": 29.463723, "volume": 96283}, "trend_line": 28.656022, "activity_lines": {"activity_5": 29.651389, "activity_10": 29.127449, "activity_20": 28.563932, "activity_30": 28.499905}, "trend_signal": 0, "fair_value": 29.869517, "relative_strength": -10.496246, "rate_of_change": 0.16897209046953776, "market_dynamics": 1.248729, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.494633, "high": 29.809292, "low": 28.782024, "close": 28.964804, "volume": 248390}, "trend_line": 28.667992, "activity_lines": {"activity_5": 29.466512, "activity_10": 29.181477, "activity_20": 28.640054, "activity_30": 28.519826}, "trend_signal": 0, "fair_value": 29.909527, "relative_strength": -9.680457, "rate_of_change": 0.04177132471492934, "market_dynamics": 1.224218, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.994881, "high": 29.443733, "low": 28.911589, "close": 29.0319, "volume": 61320}, "trend_line": 28.644544, "activity_lines": {"activity_5": 29.302827, "activity_10": 29.208696, "activity_20": 28.71309, "activity_30": 28.543304}, "trend_signal": 0, "fair_value": 29.95143, "relative_strength": -8.868597, "rate_of_change": -0.08179156740382064, "market_dynamics": 0.947507, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.082801, "high": 29.082801, "low": 27.884321, "close": 28.085517, "volume": 54295}, "trend_line": 28.594409, "activity_lines": {"activity_5": 28.830975, "activity_10": 29.041972, "activity_20": 28.683854, "activity_30": 28.507238}, "trend_signal": 0, "fair_value": 29.987916, "relative_strength": -9.623439, "rate_of_change": -0.17502460503473516, "market_dynamics": 0.663031, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.949104, "high": 28.717149, "low": 27.671463, "close": 28.268205, "volume": 147777}, "trend_line": 28.517548, "activity_lines": {"activity_5": 28.544808, "activity_10": 28.913859, "activity_20": 28.671709, "activity_30": 28.486193}, "trend_signal": 0, "fair_value": 30.021366, "relative_strength": -9.375829, "rate_of_change": -0.26879730229779325, "market_dynamics": 0.495438, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.61544, "high": 28.985627, "low": 28.439601, "close": 28.669394, "volume": 224131}, "trend_line": 28.432518, "activity_lines": {"activity_5": 28.513663, "activity_10": 28.864998, "activity_20": 28.695202, "activity_30": 28.495989}, "trend_signal": 1, "fair_value": 30.057257, "relative_strength": -9.998401, "rate_of_change": -0.2981672898385223, "market_dynamics": 0.410934, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.652458, "high": 28.672356, "low": 28.208234, "close": 28.342612, "volume": 422440}, "trend_line": 28.358459, "activity_lines": {"activity_5": 28.426546, "activity_10": 28.734255, "activity_20": 28.682133, "activity_30": 28.490189}, "trend_signal": 1, "fair_value": 30.095791, "relative_strength": -9.496333, "rate_of_change": -0.26047288530689355, "market_dynamics": 0.357566, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.347054, "high": 28.618957, "low": 28.004632, "close": 28.532148, "volume": 156922}, "trend_line": 28.301955, "activity_lines": {"activity_5": 28.444086, "activity_10": 28.648965, "activity_20": 28.685453, "activity_30": 28.501395}, "trend_signal": 1, "fair_value": 30.134869, "relative_strength": -8.399279, "rate_of_change": -0.19924919051490186, "market_dynamics": 0.308883, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.428372, "high": 28.475021, "low": 27.000889, "close": 27.021228, "volume": 40311}, "trend_line": 28.229097, "activity_lines": {"activity_5": 27.991304, "activity_10": 28.300039, "activity_20": 28.544661, "activity_30": 28.418767}, "trend_signal": 0, "fair_value": 30.169134, "relative_strength": -10.278769, "rate_of_change": -0.2574309795913395, "market_dynamics": -0.062451, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.870269, "high": 27.056775, "low": 26.235926, "close": 26.70233, "volume": 423225}, "trend_line": 28.138625, "activity_lines": {"activity_5": 27.503175, "activity_10": 27.946515, "activity_20": 28.379595, "activity_30": 28.320266}, "trend_signal": 0, "fair_value": 30.1928, "relative_strength": -10.361666, "rate_of_change": -0.320492008653335, "market_dynamics": -0.35956, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.543721, "high": 26.609217, "low": 25.554746, "close": 26.245162, "volume": 69575}, "trend_line": 28.105794, "activity_lines": {"activity_5": 26.967048, "activity_10": 27.571419, "activity_20": 28.176527, "activity_30": 28.198107}, "trend_signal": 0, "fair_value": 30.212132, "relative_strength": -12.017147, "rate_of_change": -0.1166759214425069, "market_dynamics": -0.740318, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.011913, "high": 27.151381, "low": 26.011913, "close": 26.735265, "volume": 43515}, "trend_line": 28.097804, "activity_lines": {"activity_5": 26.755904, "activity_10": 27.343953, "activity_20": 28.024935, "activity_30": 28.109686}, "trend_signal": 0, "fair_value": 30.239898, "relative_strength": -10.493789, "rate_of_change": -0.02842830200776216, "market_dynamics": -0.99318, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.972899, "high": 27.265486, "low": 25.714288, "close": 25.714288, "volume": 63031}, "trend_line": 28.072202, "activity_lines": {"activity_5": 26.311592, "activity_10": 26.971392, "activity_20": 27.776506, "activity_30": 27.955911}, "trend_signal": 0, "fair_value": 30.261128, "relative_strength": -11.525001, "rate_of_change": -0.09111744106407475, "market_dynamics": -1.019718, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.554746, "high": 25.937274, "low": 25.0722, "close": 25.123422, "volume": 101074}, "trend_line": 27.97562, "activity_lines": {"activity_5": 25.858181, "activity_10": 26.55172, "activity_20": 27.481874, "activity_30": 27.765667}, "trend_signal": 0, "fair_value": 30.286227, "relative_strength": -11.051981, "rate_of_change": -0.34404853598588914, "market_dynamics": -1.20647, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.218867, "high": 27.570016, "low": 24.935983, "close": 27.225181, "volume": 75958}, "trend_line": 27.958849, "activity_lines": {"activity_5": 26.231877, "activity_10": 26.568043, "activity_20": 27.402928, "activity_30": 27.717251}, "trend_signal": 0, "fair_value": 30.319805, "relative_strength": -8.635024, "rate_of_change": -0.05994862669709746, "market_dynamics": -1.064429, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.131508, "high": 27.131508, "low": 26.217172, "close": 26.557902, "volume": 121891}, "trend_line": 27.926539, "activity_lines": {"activity_5": 26.348289, "activity_10": 26.482006, "activity_20": 27.267051, "activity_30": 27.626868}, "trend_signal": 0, "fair_value": 30.332506, "relative_strength": -11.707887, "rate_of_change": -0.11556269716254236, "market_dynamics": -0.924936, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.422431, "high": 28.045843, "low": 26.123966, "close": 27.59418, "volume": 63769}, "trend_line": 27.91323, "activity_lines": {"activity_5": 26.789279, "activity_10": 26.622775, "activity_20": 27.234037, "activity_30": 27.605425}, "trend_signal": 0, "fair_value": 30.351456, "relative_strength": -10.015097, "rate_of_change": -0.04765717656598826, "market_dynamics": -0.678214, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.840584, "high": 27.887234, "low": 27.495376, "close": 27.81726, "volume": 86511}, "trend_line": 27.890901, "activity_lines": {"activity_5": 27.247367, "activity_10": 26.817711, "activity_20": 27.228711, "activity_30": 27.599233}, "trend_signal": 0, "fair_value": 30.371642, "relative_strength": -9.855648, "rate_of_change": -0.07999432527156175, "market_dynamics": -0.355964, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.896564, "high": 29.221418, "low": 27.681975, "close": 29.221418, "volume": 194961}, "trend_line": 27.92156, "activity_lines": {"activity_5": 28.03331, "activity_10": 27.280947, "activity_20": 27.36342, "activity_30": 27.685073}, "trend_signal": 0, "fair_value": 30.395384, "relative_strength": -5.818314, "rate_of_change": 0.10992473853748931, "market_dynamics": 0.018795, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.100128, "high": 29.487321, "low": 28.894963, "close": 29.189043, "volume": 79357}, "trend_line": 27.965689, "activity_lines": {"activity_5": 28.535262, "activity_10": 27.698293, "activity_20": 27.498551, "activity_30": 27.766846}, "trend_signal": 0, "fair_value": 30.423978, "relative_strength": -5.848667, "rate_of_change": 0.15804632692443274, "market_dynamics": 0.355947, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.202758, "high": 31.68266, "low": 29.109458, "close": 31.003439, "volume": 69452}, "trend_line": 28.090706, "activity_lines": {"activity_5": 29.511088, "activity_10": 28.400316, "activity_20": 27.810759, "activity_30": 27.96283}, "trend_signal": 0, "fair_value": 30.46442, "relative_strength": -2.102262, "rate_of_change": 0.44703708176115275, "market_dynamics": 0.687996, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.920661, "high": 31.324698, "low": 30.572922, "close": 31.080434, "volume": 72349}, "trend_line": 28.232743, "activity_lines": {"activity_5": 30.21621, "activity_10": 29.029824, "activity_20": 28.122969, "activity_30": 28.155716}, "trend_signal": 0, "fair_value": 30.506077, "relative_strength": -2.505555, "rate_of_change": 0.5056369889742124, "market_dynamics": 0.925385, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.080434, "high": 31.700727, "low": 31.071036, "close": 31.267086, "volume": 44707}, "trend_line": 28.34735, "activity_lines": {"activity_5": 30.751132, "activity_10": 29.614265, "activity_20": 28.44288, "activity_30": 28.35148}, "trend_signal": 1, "fair_value": 30.546114, "relative_strength": -2.022113, "rate_of_change": 0.40593646887232837, "market_dynamics": 0.963833, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.080434, "high": 31.641893, "low": 30.319165, "close": 30.684198, "volume": 88010}, "trend_line": 28.424081, "activity_lines": {"activity_5": 30.86177, "activity_10": 29.991767, "activity_20": 28.696634, "activity_30": 28.502244}, "trend_signal": 1, "fair_value": 30.586135, "relative_strength": -2.070251, "rate_of_change": 0.2706813864435382, "market_dynamics": 1.041744, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.666905, "high": 31.118027, "low": 30.52311, "close": 30.938424, "volume": 94546}, "trend_line": 28.501524, "activity_lines": {"activity_5": 30.959632, "activity_10": 30.314387, "activity_20": 28.962226, "activity_30": 28.66446}, "trend_signal": 1, "fair_value": 30.623407, "relative_strength": -2.770304, "rate_of_change": 0.27245559847651296, "market_dynamics": 1.024814, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.6951, "high": 30.929402, "low": 29.769172, "close": 30.356759, "volume": 53281}, "trend_line": 28.598959, "activity_lines": {"activity_5": 30.746979, "activity_10": 30.463737, "activity_20": 29.159706, "activity_30": 28.784153}, "trend_signal": 1, "fair_value": 30.655284, "relative_strength": -5.38201, "rate_of_change": 0.341858912526926, "market_dynamics": 0.900015, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.52593, "high": 30.760889, "low": 29.952629, "close": 30.300369, "volume": 90580}, "trend_line": 28.644064, "activity_lines": {"activity_5": 30.558642, "activity_10": 30.533763, "activity_20": 29.34378, "activity_30": 28.893921}, "trend_signal": 1, "fair_value": 30.687376, "relative_strength": -6.133137, "rate_of_change": 0.1577155308345297, "market_dynamics": 0.853004, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.272173, "high": 30.452528, "low": 29.440417, "close": 29.915035, "volume": 60681}, "trend_line": 28.669856, "activity_lines": {"activity_5": 30.293865, "activity_10": 30.484525, "activity_20": 29.481834, "activity_30": 28.975919}, "trend_signal": 1, "fair_value": 30.712602, "relative_strength": -8.191769, "rate_of_change": 0.09004308885777922, "market_dynamics": 0.747123, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.567295, "high": 29.754417, "low": 29.210157, "close": 29.609494, "volume": 73416}, "trend_line": 28.65826, "activity_lines": {"activity_5": 30.017377, "activity_10": 30.341593, "activity_20": 29.584202, "activity_30": 29.036541}, "trend_signal": 1, "fair_value": 30.731094, "relative_strength": -9.925309, "rate_of_change": -0.04044666286430189, "market_dynamics": 0.552714, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.708271, "high": 30.017007, "low": 28.693246, "close": 29.792856, "volume": 50086}, "trend_line": 28.648436, "activity_lines": {"activity_5": 29.873657, "activity_10": 30.224944, "activity_20": 29.691709, "activity_30": 29.109741}, "trend_signal": 1, "fair_value": 30.751855, "relative_strength": -8.639946, "rate_of_change": -0.034279820198428936, "market_dynamics": 0.476323, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.529702, "high": 30.040034, "low": 29.426319, "close": 29.879509, "volume": 36546}, "trend_line": 28.662295, "activity_lines": {"activity_5": 29.835193, "activity_10": 30.113071, "activity_20": 29.792752, "activity_30": 29.189165}, "trend_signal": 1, "fair_value": 30.77211, "relative_strength": -9.452775, "rate_of_change": 0.04837611379553169, "market_dynamics": 0.255208, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.868043, "high": 30.535328, "low": 29.379328, "close": 30.535328, "volume": 46394}, "trend_line": 28.714646, "activity_lines": {"activity_5": 30.047151, "activity_10": 30.140873, "activity_20": 29.938947, "activity_30": 29.310006}, "trend_signal": 1, "fair_value": 30.79564, "relative_strength": -7.976636, "rate_of_change": 0.18264762120408723, "market_dynamics": 0.11121, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.469539, "high": 31.098291, "low": 30.445292, "close": 31.055998, "volume": 92532}, "trend_line": 28.782116, "activity_lines": {"activity_5": 30.417002, "activity_10": 30.273253, "activity_20": 30.116634, "activity_30": 29.46106}, "trend_signal": 1, "fair_value": 30.812594, "relative_strength": -5.894518, "rate_of_change": 0.23496720105830363, "market_dynamics": 0.140276, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.080434, "high": 31.089738, "low": 29.727068, "close": 30.319917, "volume": 84279}, "trend_line": 28.856596, "activity_lines": {"activity_5": 30.465429, "activity_10": 30.275639, "activity_20": 30.198782, "activity_30": 29.560273}, "trend_signal": 1, "fair_value": 30.828345, "relative_strength": -7.778497, "rate_of_change": 0.2587718012115621, "market_dynamics": 0.057842, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.422207, "high": 31.016241, "low": 30.128318, "close": 30.471978, "volume": 81377}, "trend_line": 28.930055, "activity_lines": {"activity_5": 30.517181, "activity_10": 30.312295, "activity_20": 30.270667, "activity_30": 29.664492}, "trend_signal": 1, "fair_value": 30.839767, "relative_strength": -9.084024, "rate_of_change": 0.2545657152354343, "market_dynamics": 0.00359, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.52649, "high": 31.222342, "low": 30.159034, "close": 31.158066, "volume": 195531}, "trend_line": 29.013011, "activity_lines": {"activity_5": 30.752354, "activity_10": 30.482175, "activity_20": 30.392432, "activity_30": 29.808234}, "trend_signal": 1, "fair_value": 30.855714, "relative_strength": -7.093224, "rate_of_change": 0.28674677597398057, "market_dynamics": 0.084594, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.256471, "high": 31.256471, "low": 29.938902, "close": 30.285501, "volume": 108103}, "trend_line": 29.077774, "activity_lines": {"activity_5": 30.611436, "activity_10": 30.478838, "activity_20": 30.40919, "activity_30": 29.89033}, "trend_signal": 1, "fair_value": 30.864013, "relative_strength": -8.603518, "rate_of_change": 0.2232205406050506, "market_dynamics": -0.074633, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.374805, "high": 31.21855, "low": 29.611643, "close": 29.656769, "volume": 42229}, "trend_line": 29.115261, "activity_lines": {"activity_5": 30.277595, "activity_10": 30.361457, "activity_20": 30.353253, "activity_30": 29.927685}, "trend_signal": 1, "fair_value": 30.8637, "relative_strength": -8.908253, "rate_of_change": 0.12891977219438708, "market_dynamics": -0.266782, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.824949, "high": 29.92563, "low": 28.639915, "close": 28.940629, "volume": 231735}, "trend_line": 29.179241, "activity_lines": {"activity_5": 29.798322, "activity_10": 30.118563, "activity_20": 30.220353, "activity_30": 29.916418}, "trend_signal": 1, "fair_value": 30.855086, "relative_strength": -8.000976, "rate_of_change": 0.21974730022169756, "market_dynamics": -0.319203, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.028606, "high": 29.844953, "low": 29.009646, "close": 29.578462, "volume": 50403}, "trend_line": 29.275112, "activity_lines": {"activity_5": 29.623613, "activity_10": 30.003801, "activity_20": 30.149536, "activity_30": 29.942174}, "trend_signal": 1, "fair_value": 30.84816, "relative_strength": -8.082643, "rate_of_change": 0.32855892310563845, "market_dynamics": -0.619206, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.692225, "high": 30.336789, "low": 29.218212, "close": 30.001282, "volume": 91630}, "trend_line": 29.400316, "activity_lines": {"activity_5": 29.649412, "activity_10": 29.969813, "activity_20": 30.117133, "activity_30": 29.989024}, "trend_signal": 1, "fair_value": 30.844875, "relative_strength": -7.013063, "rate_of_change": 0.42768068658456404, "market_dynamics": -0.667145, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.20416, "high": 30.687654, "low": 29.938713, "close": 30.573228, "volume": 48231}, "trend_line": 29.528249, "activity_lines": {"activity_5": 29.942979, "activity_10": 30.037601, "activity_20": 30.143973, "activity_30": 30.064696}, "trend_signal": 1, "fair_value": 30.846883, "relative_strength": -6.693844, "rate_of_change": 0.435141581471433, "market_dynamics": -0.506434, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.621293, "high": 31.351274, "low": 30.441167, "close": 31.092178, "volume": 169774}, "trend_line": 29.707512, "activity_lines": {"activity_5": 30.390347, "activity_10": 30.199055, "activity_20": 30.222653, "activity_30": 30.165595}, "trend_signal": 1, "fair_value": 30.851318, "relative_strength": -6.443703, "rate_of_change": 0.6070898413244972, "market_dynamics": -0.226531, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.028944, "high": 31.095306, "low": 30.012564, "close": 30.044039, "volume": 94073}, "trend_line": 29.871532, "activity_lines": {"activity_5": 30.392641, "activity_10": 30.16928, "activity_20": 30.202342, "activity_30": 30.187306}, "trend_signal": 1, "fair_value": 30.844786, "relative_strength": -9.372727, "rate_of_change": 0.5521162458841964, "market_dynamics": -0.10895, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.147279, "high": 30.436427, "low": 29.237267, "close": 30.386277, "volume": 108224}, "trend_line": 29.976902, "activity_lines": {"activity_5": 30.435454, "activity_10": 30.206746, "activity_20": 30.217674, "activity_30": 30.220515}, "trend_signal": 1, "fair_value": 30.835169, "relative_strength": -7.743673, "rate_of_change": 0.35274387667830576, "market_dynamics": -0.039562, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.583371, "high": 30.728894, "low": 30.289483, "close": 30.465437, "volume": 50487}, "trend_line": 30.107153, "activity_lines": {"activity_5": 30.4508, "activity_10": 30.260163, "activity_20": 30.243174, "activity_30": 30.252034}, "trend_signal": 1, "fair_value": 30.821216, "relative_strength": -8.373242, "rate_of_change": 0.4345045395284717, "market_dynamics": -0.094061, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.365325, "high": 31.258367, "low": 30.256302, "close": 30.873942, "volume": 68126}, "trend_line": 30.216479, "activity_lines": {"activity_5": 30.57137, "activity_10": 30.400447, "activity_20": 30.307062, "activity_30": 30.301504}, "trend_signal": 1, "fair_value": 30.817151, "relative_strength": -8.39211, "rate_of_change": 0.36312300933933994, "market_dynamics": -0.264311, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.659214, "high": 31.01899, "low": 30.584888, "close": 31.00695, "volume": 63960}, "trend_line": 30.322802, "activity_lines": {"activity_5": 30.716228, "activity_10": 30.554215, "activity_20": 30.380887, "activity_30": 30.352502}, "trend_signal": 1, "fair_value": 30.809601, "relative_strength": -8.379372, "rate_of_change": 0.351870911233568, "market_dynamics": -0.110731, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.106344, "high": 31.516421, "low": 30.543549, "close": 31.218521, "volume": 175441}, "trend_line": 30.389372, "activity_lines": {"activity_5": 30.937292, "activity_10": 30.721902, "activity_20": 30.469661, "activity_30": 30.41029}, "trend_signal": 1, "fair_value": 30.804569, "relative_strength": -7.451433, "rate_of_change": 0.21953775907649378, "market_dynamics": 0.135417, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.220811, "high": 31.239889, "low": 30.716012, "close": 30.934644, "volume": 279025}, "trend_line": 30.447558, "activity_lines": {"activity_5": 30.985432, "activity_10": 30.796559, "activity_20": 30.523737, "activity_30": 30.445469}, "trend_signal": 0, "fair_value": 30.792434, "relative_strength": -9.690602, "rate_of_change": 0.19146825409883161, "market_dynamics": 0.429671, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.096805, "high": 32.584873, "low": 30.839255, "close": 32.432251, "volume": 89302}, "trend_line": 30.495185, "activity_lines": {"activity_5": 31.496216, "activity_10": 31.11885, "activity_20": 30.715006, "activity_30": 30.573514}, "trend_signal": 1, "fair_value": 30.789299, "relative_strength": -5.938986, "rate_of_change": 0.15642305369776627, "market_dynamics": 0.736558, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.422712, "high": 33.481529, "low": 32.217339, "close": 32.793679, "volume": 302712}, "trend_line": 30.552294, "activity_lines": {"activity_5": 31.996355, "activity_10": 31.462656, "activity_20": 30.92854, "activity_30": 30.721804}, "trend_signal": 1, "fair_value": 30.787581, "relative_strength": -2.749978, "rate_of_change": 0.1872721873961431, "market_dynamics": 1.117434, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.621121, "high": 33.256316, "low": 32.370248, "close": 33.066492, "volume": 254774}, "trend_line": 30.612274, "activity_lines": {"activity_5": 32.459449, "activity_10": 31.815693, "activity_20": 31.157302, "activity_30": 30.88401}, "trend_signal": 1, "fair_value": 30.786656, "relative_strength": -0.97712, "rate_of_change": 0.19631913727983724, "market_dynamics": 1.364907, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.147668, "high": 34.057106, "low": 33.008591, "close": 33.725821, "volume": 125392}, "trend_line": 30.713661, "activity_lines": {"activity_5": 33.005017, "activity_10": 32.25271, "activity_20": 31.439284, "activity_30": 31.084884}, "trend_signal": 1, "fair_value": 30.787935, "relative_strength": 3.263782, "rate_of_change": 0.3311972184751744, "market_dynamics": 1.568427, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.766112, "high": 34.118918, "low": 32.737495, "close": 33.780955, "volume": 243473}, "trend_line": 30.808412, "activity_lines": {"activity_5": 33.40181, "activity_10": 32.632811, "activity_20": 31.710298, "activity_30": 31.282774}, "trend_signal": 1, "fair_value": 30.790185, "relative_strength": 3.502207, "rate_of_change": 0.3084979026108358, "market_dynamics": 1.721438, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.608301, "high": 34.063307, "low": 33.367063, "close": 33.853546, "volume": 61909}, "trend_line": 30.924972, "activity_lines": {"activity_5": 33.633045, "activity_10": 32.964389, "activity_20": 31.972468, "activity_30": 31.479234}, "trend_signal": 1, "fair_value": 30.794156, "relative_strength": -0.133948, "rate_of_change": 0.37833822788399407, "market_dynamics": 1.596571, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.91078, "high": 35.265208, "low": 33.858316, "close": 35.141297, "volume": 47709}, "trend_line": 31.086336, "activity_lines": {"activity_5": 34.198778, "activity_10": 33.468501, "activity_20": 32.344446, "activity_30": 31.751255}, "trend_signal": 1, "fair_value": 30.8048, "relative_strength": 2.307637, "rate_of_change": 0.5217919033200707, "market_dynamics": 1.508641, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.312998, "high": 35.456081, "low": 34.845687, "close": 35.370994, "volume": 88068}, "trend_line": 31.268201, "activity_lines": {"activity_5": 34.684568, "activity_10": 33.936788, "activity_20": 32.715177, "activity_30": 32.027685}, "trend_signal": 1, "fair_value": 30.809766, "relative_strength": 2.747692, "rate_of_change": 0.5850319574490925, "market_dynamics": 1.503781, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.284381, "high": 35.844982, "low": 34.960058, "close": 35.541931, "volume": 214979}, "trend_line": 31.465949, "activity_lines": {"activity_5": 35.073705, "activity_10": 34.356808, "activity_20": 33.074977, "activity_30": 32.30341}, "trend_signal": 1, "fair_value": 30.824068, "relative_strength": 7.657079, "rate_of_change": 0.6324252552936996, "market_dynamics": 1.511024, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.589626, "high": 36.667521, "low": 35.351153, "close": 36.602561, "volume": 80768}, "trend_line": 31.692939, "activity_lines": {"activity_5": 35.69531, "activity_10": 34.891063, "activity_20": 33.504355, "activity_30": 32.634804}, "trend_signal": 1, "fair_value": 30.845538, "relative_strength": 6.595342, "rate_of_change": 0.7213829781520357, "market_dynamics": 1.585104, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.76291, "high": 37.010921, "low": 36.047493, "close": 36.173788, "volume": 52457}, "trend_line": 31.902749, "activity_lines": {"activity_5": 35.985884, "activity_10": 35.244305, "activity_20": 33.859449, "activity_30": 32.923891}, "trend_signal": 1, "fair_value": 30.864812, "relative_strength": 3.869848, "rate_of_change": 0.6620086575120122, "market_dynamics": 1.594599, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.629005, "high": 36.863574, "low": 35.971713, "close": 36.159196, "volume": 76341}, "trend_line": 32.090211, "activity_lines": {"activity_5": 36.116911, "activity_10": 35.526867, "activity_20": 34.18376, "activity_30": 33.1985}, "trend_signal": 1, "fair_value": 30.88568, "relative_strength": 3.244135, "rate_of_change": 0.5876045352706015, "market_dynamics": 1.575407, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.096382, "high": 36.518338, "low": 35.295625, "close": 35.569705, "volume": 68374}, "trend_line": 32.240668, "activity_lines": {"activity_5": 35.983582, "activity_10": 35.641057, "activity_20": 34.425329, "activity_30": 33.422984}, "trend_signal": 1, "fair_value": 30.903782, "relative_strength": 1.288588, "rate_of_change": 0.46885637492381393, "market_dynamics": 1.338072, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.405909, "high": 35.578527, "low": 35.070263, "close": 35.3196, "volume": 77901}, "trend_line": 32.407324, "activity_lines": {"activity_5": 35.753636, "activity_10": 35.664261, "activity_20": 34.621758, "activity_30": 33.621625}, "trend_signal": 1, "fair_value": 30.912994, "relative_strength": -0.510897, "rate_of_change": 0.5169123667040747, "market_dynamics": 1.091629, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.434679, "high": 36.700546, "low": 35.434679, "close": 36.65509, "volume": 76213}, "trend_line": 32.613428, "activity_lines": {"activity_5": 35.983676, "activity_10": 35.901303, "activity_20": 34.920254, "activity_30": 33.895674}, "trend_signal": 1, "fair_value": 30.926865, "relative_strength": 2.339633, "rate_of_change": 0.6359796939728695, "market_dynamics": 0.938506, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.719726, "high": 36.719726, "low": 35.904584, "close": 36.078257, "volume": 55962}, "trend_line": 32.777434, "activity_lines": {"activity_5": 36.017937, "activity_10": 35.98121, "activity_20": 35.133962, "activity_30": 34.119211}, "trend_signal": 1, "fair_value": 30.937321, "relative_strength": 1.68496, "rate_of_change": 0.502878752886696, "market_dynamics": 0.615036, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.269, "high": 36.374489, "low": 34.890932, "close": 34.890932, "volume": 111103}, "trend_line": 32.930948, "activity_lines": {"activity_5": 35.662791, "activity_10": 35.80479, "activity_20": 35.207864, "activity_30": 34.255566}, "trend_signal": 1, "fair_value": 30.935077, "relative_strength": -0.209252, "rate_of_change": 0.4683527087568883, "market_dynamics": 0.295672, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.070263, "high": 36.319635, "low": 34.914331, "close": 36.198994, "volume": 92609}, "trend_line": 33.149023, "activity_lines": {"activity_5": 35.828217, "activity_10": 35.870752, "activity_20": 35.387215, "activity_30": 34.466408}, "trend_signal": 1, "fair_value": 30.94167, "relative_strength": -1.14913, "rate_of_change": 0.6622190165919272, "market_dynamics": 0.111207, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.182691, "high": 36.421192, "low": 35.079853, "close": 35.35796, "volume": 83636}, "trend_line": 33.362934, "activity_lines": {"activity_5": 35.671345, "activity_10": 35.768743, "activity_20": 35.461744, "activity_30": 34.60892}, "trend_signal": 1, "fair_value": 30.942816, "relative_strength": -1.343154, "rate_of_change": 0.645301069657477, "market_dynamics": -0.238459, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.31001, "high": 36.351186, "low": 35.295625, "close": 36.34361, "volume": 82230}, "trend_line": 33.588439, "activity_lines": {"activity_5": 35.840466, "activity_10": 35.849289, "activity_20": 35.610432, "activity_30": 34.801222}, "trend_signal": 1, "fair_value": 30.953616, "relative_strength": -0.226869, "rate_of_change": 0.6759147741622433, "market_dynamics": -0.357298, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.460798, "high": 37.340192, "low": 36.460798, "close": 36.996874, "volume": 32095}, "trend_line": 33.821625, "activity_lines": {"activity_5": 36.248107, "activity_10": 36.053318, "activity_20": 35.795578, "activity_30": 35.021121}, "trend_signal": 1, "fair_value": 30.970073, "relative_strength": 0.478153, "rate_of_change": 0.6942448263225223, "market_dynamics": -0.353649, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.853984, "high": 36.853984, "low": 35.743378, "close": 35.964233, "volume": 74167}, "trend_line": 34.001325, "activity_lines": {"activity_5": 36.250294, "activity_10": 36.05463, "activity_20": 35.860642, "activity_30": 35.159353}, "trend_signal": 1, "fair_value": 30.973243, "relative_strength": -3.015452, "rate_of_change": 0.5313168719717163, "market_dynamics": -0.446953, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.038843, "high": 36.163511, "low": 35.226674, "close": 35.303585, "volume": 90807}, "trend_line": 34.141705, "activity_lines": {"activity_5": 35.960711, "activity_10": 35.939368, "activity_20": 35.847689, "activity_30": 35.24337}, "trend_signal": 1, "fair_value": 30.969742, "relative_strength": -3.979946, "rate_of_change": 0.4128662633000343, "market_dynamics": -0.476479, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.33878, "high": 35.641341, "low": 33.152283, "close": 33.768146, "volume": 62865}, "trend_line": 34.265842, "activity_lines": {"activity_5": 35.219008, "activity_10": 35.549774, "activity_20": 35.677851, "activity_30": 35.21927}, "trend_signal": 1, "fair_value": 30.954224, "relative_strength": -6.162135, "rate_of_change": 0.3635934409251017, "market_dynamics": -0.683136, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.822693, "high": 34.305185, "low": 33.57064, "close": 33.848459, "volume": 59661}, "trend_line": 34.381248, "activity_lines": {"activity_5": 34.610065, "activity_10": 35.20299, "activity_20": 35.51546, "activity_30": 35.192342}, "trend_signal": 1, "fair_value": 30.931266, "relative_strength": -6.260769, "rate_of_change": 0.3367960431265635, "market_dynamics": -0.890399, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.726195, "high": 34.160438, "low": 33.311252, "close": 34.063939, "volume": 120933}, "trend_line": 34.501198, "activity_lines": {"activity_5": 34.239291, "activity_10": 34.946414, "activity_20": 35.37327, "activity_30": 35.17187}, "trend_signal": 0, "fair_value": 30.916451, "relative_strength": -4.90906, "rate_of_change": 0.34888204174555526, "market_dynamics": -0.963307, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.112189, "high": 34.112189, "low": 32.404167, "close": 32.544089, "volume": 53455}, "trend_line": 34.55687, "activity_lines": {"activity_5": 33.55743, "activity_10": 34.450126, "activity_20": 35.08533, "activity_30": 35.045605}, "trend_signal": 0, "fair_value": 30.894166, "relative_strength": -7.072627, "rate_of_change": 0.1613625126872443, "market_dynamics": -1.131565, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.491015, "high": 34.237637, "low": 32.491015, "close": 34.063939, "volume": 138210}, "trend_line": 34.65877, "activity_lines": {"activity_5": 33.610195, "activity_10": 34.272845, "activity_20": 34.954505, "activity_30": 35.013803}, "trend_signal": 0, "fair_value": 30.890822, "relative_strength": -5.311444, "rate_of_change": 0.29487624313195443, "market_dynamics": -1.008787, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.179738, "high": 34.536685, "low": 33.600747, "close": 34.083239, "volume": 72825}, "trend_line": 34.75426, "activity_lines": {"activity_5": 33.752037, "activity_10": 34.137891, "activity_20": 34.831743, "activity_30": 34.976672}, "trend_signal": 0, "fair_value": 30.888454, "relative_strength": -6.671132, "rate_of_change": 0.2755146821425145, "market_dynamics": -0.976829, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.083239, "high": 34.700057, "low": 33.668296, "close": 34.17636, "volume": 73063}, "trend_line": 34.862317, "activity_lines": {"activity_5": 33.903913, "activity_10": 34.043045, "activity_20": 34.724795, "activity_30": 34.939388}, "trend_signal": 0, "fair_value": 30.886513, "relative_strength": -5.323376, "rate_of_change": 0.31091728035640864, "market_dynamics": -1.023609, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.880592, "high": 34.900291, "low": 33.647066, "close": 34.603848, "volume": 117557}, "trend_line": 34.934704, "activity_lines": {"activity_5": 34.176424, "activity_10": 34.065329, "activity_20": 34.670114, "activity_30": 34.922713}, "trend_signal": 0, "fair_value": 30.891515, "relative_strength": -3.902724, "rate_of_change": 0.20763680165034987, "market_dynamics": -0.746762, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.63328, "high": 34.797327, "low": 34.121839, "close": 34.424458, "volume": 53049}, "trend_line": 34.989063, "activity_lines": {"activity_5": 34.353145, "activity_10": 34.098506, "activity_20": 34.605824, "activity_30": 34.889793}, "trend_signal": 0, "fair_value": 30.896956, "relative_strength": -5.681649, "rate_of_change": 0.15560171913864804, "market_dynamics": -0.821989, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.324485, "high": 34.826277, "low": 34.247286, "close": 34.588794, "volume": 81841}, "trend_line": 35.039807, "activity_lines": {"activity_5": 34.459287, "activity_10": 34.189559, "activity_20": 34.565446, "activity_30": 34.86397}, "trend_signal": 0, "fair_value": 30.898624, "relative_strength": -3.629742, "rate_of_change": 0.14502817637614837, "market_dynamics": -0.661321, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.681529, "high": 35.482466, "low": 34.507832, "close": 35.428813, "volume": 78230}, "trend_line": 35.096573, "activity_lines": {"activity_5": 34.810445, "activity_10": 34.446338, "activity_20": 34.609741, "activity_30": 34.889067}, "trend_signal": 0, "fair_value": 30.902497, "relative_strength": -0.310702, "rate_of_change": 0.16200431697582152, "market_dynamics": -0.435206, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.521065, "high": 35.926359, "low": 34.632219, "close": 34.942075, "volume": 42618}, "trend_line": 35.135277, "activity_lines": {"activity_5": 34.909652, "activity_10": 34.584426, "activity_20": 34.607159, "activity_30": 34.879099}, "trend_signal": 0, "fair_value": 30.905577, "relative_strength": 1.462975, "rate_of_change": 0.11027857335245449, "market_dynamics": -0.502479, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.864876, "high": 35.455447, "low": 33.370309, "close": 34.070598, "volume": 186361}, "trend_line": 35.142512, "activity_lines": {"activity_5": 34.667318, "activity_10": 34.544179, "activity_20": 34.529737, "activity_30": 34.81041}, "trend_signal": 0, "fair_value": 30.898529, "relative_strength": 1.220939, "rate_of_change": 0.02059183993341346, "market_dynamics": -0.244542, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.131488, "high": 34.744736, "low": 34.028332, "close": 34.157929, "volume": 28584}, "trend_line": 35.109733, "activity_lines": {"activity_5": 34.489645, "activity_10": 34.519689, "activity_20": 34.470192, "activity_30": 34.746889}, "trend_signal": 0, "fair_value": 30.889595, "relative_strength": 0.922329, "rate_of_change": -0.09327449329747683, "market_dynamics": -0.232712, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.360006, "high": 34.80725, "low": 34.154274, "close": 34.448094, "volume": 112548}, "trend_line": 35.07897, "activity_lines": {"activity_5": 34.426463, "activity_10": 34.518614, "activity_20": 34.441773, "activity_30": 34.704202}, "trend_signal": 0, "fair_value": 30.874447, "relative_strength": 3.24832, "rate_of_change": -0.08761957830895586, "market_dynamics": -0.100882, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.272502, "high": 34.962813, "low": 32.029087, "close": 32.029087, "volume": 45171}, "trend_line": 34.961875, "activity_lines": {"activity_5": 33.566325, "activity_10": 34.070736, "activity_20": 34.19131, "activity_30": 34.507436}, "trend_signal": 0, "fair_value": 30.845224, "relative_strength": 5.42691, "rate_of_change": -0.3338039856928498, "market_dynamics": -0.219795, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.34597, "high": 32.607198, "low": 29.975945, "close": 32.074492, "volume": 226656}, "trend_line": 34.810939, "activity_lines": {"activity_5": 32.94797, "activity_10": 33.66846, "activity_20": 33.961022, "activity_30": 34.321153}, "trend_signal": 0, "fair_value": 30.818113, "relative_strength": -0.131506, "rate_of_change": -0.43171597633136527, "market_dynamics": -0.349736, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.405744, "high": 33.450934, "low": 32.405744, "close": 33.221187, "volume": 23863}, "trend_line": 34.712519, "activity_lines": {"activity_5": 32.903019, "activity_10": 33.512891, "activity_20": 33.860273, "activity_30": 34.218588}, "trend_signal": 0, "fair_value": 30.796131, "relative_strength": 4.7872, "rate_of_change": -0.28272721973974124, "market_dynamics": -0.374028, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.027997, "high": 33.805812, "low": 32.259904, "close": 33.325317, "volume": 33338}, "trend_line": 34.618057, "activity_lines": {"activity_5": 32.949405, "activity_10": 33.401394, "activity_20": 33.787421, "activity_30": 34.129091}, "trend_signal": 0, "fair_value": 30.787127, "relative_strength": 0.439319, "rate_of_change": -0.2721266065421528, "market_dynamics": -0.672495, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.407182, "high": 34.497582, "low": 33.144766, "close": 34.434579, "volume": 183889}, "trend_line": 34.580219, "activity_lines": {"activity_5": 33.421053, "activity_10": 33.511565, "activity_20": 33.832779, "activity_30": 34.117254}, "trend_signal": 0, "fair_value": 30.79285, "relative_strength": 0.787782, "rate_of_change": -0.10930133947148074, "market_dynamics": -0.312211, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.282224, "high": 34.455483, "low": 33.864537, "close": 34.038379, "volume": 35384}, "trend_line": 34.537512, "activity_lines": {"activity_5": 33.761535, "activity_10": 33.552503, "activity_20": 33.844541, "activity_30": 34.082297}, "trend_signal": 0, "fair_value": 30.802675, "relative_strength": 0.02758, "rate_of_change": -0.12350124214077433, "market_dynamics": -0.278841, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.515569, "high": 34.516055, "low": 33.416904, "close": 34.516055, "volume": 27425}, "trend_line": 34.466211, "activity_lines": {"activity_5": 34.12729, "activity_10": 33.705572, "activity_20": 33.90051, "activity_30": 34.080912}, "trend_signal": 0, "fair_value": 30.821804, "relative_strength": -3.623362, "rate_of_change": -0.20644509656630242, "market_dynamics": -0.154364, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.262779, "high": 34.593253, "low": 32.93077, "close": 33.102959, "volume": 58260}, "trend_line": 34.367034, "activity_lines": {"activity_5": 33.859242, "activity_10": 33.609461, "activity_20": 33.818719, "activity_30": 33.992961}, "trend_signal": 0, "fair_value": 30.819849, "relative_strength": -5.151311, "rate_of_change": -0.2877513864230812, "market_dynamics": -0.121576, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.251619, "high": 34.175275, "low": 33.251619, "close": 34.116939, "volume": 60254}, "trend_line": 34.341234, "activity_lines": {"activity_5": 33.937069, "activity_10": 33.715303, "activity_20": 33.838074, "activity_30": 33.976825}, "trend_signal": 0, "fair_value": 30.830292, "relative_strength": -3.936748, "rate_of_change": -0.07507194248999409, "market_dynamics": -0.249769, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.893317, "high": 34.253056, "low": 33.494783, "close": 34.202498, "volume": 21126}, "trend_line": 34.274684, "activity_lines": {"activity_5": 33.990641, "activity_10": 33.837446, "activity_20": 33.858087, "activity_30": 33.967875}, "trend_signal": 0, "fair_value": 30.854511, "relative_strength": -5.242207, "rate_of_change": -0.19379035709665948, "market_dynamics": -0.212817, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.214165, "high": 34.748914, "low": 34.000266, "close": 34.133273, "volume": 66601}, "trend_line": 34.233862, "activity_lines": {"activity_5": 34.03661, "activity_10": 33.951469, "activity_20": 33.870848, "activity_30": 33.958751}, "trend_signal": 0, "fair_value": 30.888536, "relative_strength": -5.082031, "rate_of_change": -0.11910248392078124, "market_dynamics": -0.1705, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.379451, "high": 34.655381, "low": 33.922485, "close": 34.189762, "volume": 22620}, "trend_line": 34.162067, "activity_lines": {"activity_5": 34.095082, "activity_10": 34.037504, "activity_20": 33.88875, "activity_30": 33.955906}, "trend_signal": 0, "fair_value": 30.911129, "relative_strength": -4.768333, "rate_of_change": -0.20971925399477748, "market_dynamics": 0.070039, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.19078, "high": 34.885158, "low": 33.711561, "close": 34.040266, "volume": 80329}, "trend_line": 34.063513, "activity_lines": {"activity_5": 34.125475, "activity_10": 34.057899, "activity_20": 33.892351, "activity_30": 33.948048}, "trend_signal": 0, "fair_value": 30.932475, "relative_strength": -8.286392, "rate_of_change": -0.2884895694396947, "market_dynamics": 0.176103, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.11254, "high": 34.718898, "low": 33.780021, "close": 34.662761, "volume": 38431}, "trend_line": 34.020131, "activity_lines": {"activity_5": 34.30088, "activity_10": 34.176582, "activity_20": 33.957921, "activity_30": 33.986709}, "trend_signal": 0, "fair_value": 30.959946, "relative_strength": -8.136532, "rate_of_change": -0.12735621249634804, "market_dynamics": 0.368221, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.621099, "high": 34.758018, "low": 34.17122, "close": 34.555964, "volume": 29447}, "trend_line": 33.99521, "activity_lines": {"activity_5": 34.404297, "activity_10": 34.251531, "activity_20": 34.012185, "activity_30": 34.021279}, "trend_signal": 1, "fair_value": 30.988171, "relative_strength": -8.072539, "rate_of_change": -0.07325368617774894, "market_dynamics": 0.531743, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.611319, "high": 34.77396, "low": 34.14677, "close": 34.606233, "volume": 27549}, "trend_line": 34.023146, "activity_lines": {"activity_5": 34.500907, "activity_10": 34.333412, "activity_20": 34.071393, "activity_30": 34.0607}, "trend_signal": 1, "fair_value": 31.009628, "relative_strength": -8.363762, "rate_of_change": 0.08217628307045861, "market_dynamics": 0.666236, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.728678, "high": 35.541394, "low": 34.543837, "close": 35.22775, "volume": 27992}, "trend_line": 34.069123, "activity_lines": {"activity_5": 34.773157, "activity_10": 34.517972, "activity_20": 34.19371, "activity_30": 34.138416}, "trend_signal": 1, "fair_value": 31.025785, "relative_strength": -7.929594, "rate_of_change": 0.13513447580656004, "market_dynamics": 0.84953, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.207897, "high": 35.243105, "low": 33.50628, "close": 33.82051, "volume": 59931}, "trend_line": 34.061008, "activity_lines": {"activity_5": 34.507129, "activity_10": 34.43373, "activity_20": 34.180643, "activity_30": 34.122377}, "trend_signal": 1, "fair_value": 31.036728, "relative_strength": -9.139384, "rate_of_change": -0.023819221880165633, "market_dynamics": 0.718599, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.848481, "high": 34.357039, "low": 33.731121, "close": 33.731121, "volume": 55513}, "trend_line": 34.100576, "activity_lines": {"activity_5": 34.225955, "activity_10": 34.320189, "activity_20": 34.160255, "activity_30": 34.101094}, "trend_signal": 1, "fair_value": 31.037006, "relative_strength": -11.258181, "rate_of_change": 0.11616802415241384, "market_dynamics": 0.468124, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.643101, "high": 34.11254, "low": 33.359482, "close": 33.905694, "volume": 79472}, "trend_line": 34.095301, "activity_lines": {"activity_5": 34.065081, "activity_10": 34.245404, "activity_20": 34.158524, "activity_30": 34.088521}, "trend_signal": 0, "fair_value": 31.042786, "relative_strength": -11.405764, "rate_of_change": -0.015468946917487484, "market_dynamics": 0.29941, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.975621, "high": 35.0611, "low": 33.651903, "close": 34.894938, "volume": 73717}, "trend_line": 34.122358, "activity_lines": {"activity_5": 34.277307, "activity_10": 34.355877, "activity_20": 34.253591, "activity_30": 34.14011}, "trend_signal": 1, "fair_value": 31.062865, "relative_strength": -8.813402, "rate_of_change": 0.0793569764936207, "market_dynamics": 0.201666, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.767798, "high": 34.953618, "low": 34.445059, "close": 34.928288, "volume": 36069}, "trend_line": 34.147422, "activity_lines": {"activity_5": 34.481402, "activity_10": 34.458566, "activity_20": 34.338186, "activity_30": 34.192106}, "trend_signal": 1, "fair_value": 31.091403, "relative_strength": -8.410817, "rate_of_change": 0.0734533058940429, "market_dynamics": 0.402312, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.601539, "high": 35.075378, "low": 34.1321, "close": 35.001148, "volume": 97593}, "trend_line": 34.160665, "activity_lines": {"activity_5": 34.729748, "activity_10": 34.561075, "activity_20": 34.416132, "activity_30": 34.247185}, "trend_signal": 1, "fair_value": 31.111501, "relative_strength": -8.156451, "rate_of_change": 0.038781844204821024, "market_dynamics": 0.775717, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.797138, "high": 35.207799, "low": 34.513519, "close": 35.023349, "volume": 146175}, "trend_line": 34.180628, "activity_lines": {"activity_5": 34.906785, "activity_10": 34.650149, "activity_20": 34.487715, "activity_30": 34.302842}, "trend_signal": 1, "fair_value": 31.14284, "relative_strength": -9.144151, "rate_of_change": 0.05843855791448166, "market_dynamics": 1.078994, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.158997, "high": 35.158997, "low": 34.572199, "close": 34.572199, "volume": 34636}, "trend_line": 34.180075, "activity_lines": {"activity_5": 34.84729, "activity_10": 34.65064, "activity_20": 34.508246, "activity_30": 34.328104}, "trend_signal": 1, "fair_value": 31.184557, "relative_strength": -11.049918, "rate_of_change": -0.001617875481973219, "market_dynamics": 0.960253, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.591299, "high": 34.88379, "low": 34.404569, "close": 34.716441, "volume": 42496}, "trend_line": 34.15633, "activity_lines": {"activity_5": 34.791442, "activity_10": 34.677061, "activity_20": 34.541859, "activity_30": 34.362709}, "trend_signal": 1, "fair_value": 31.232817, "relative_strength": -10.083018, "rate_of_change": -0.06947029811960691, "market_dynamics": 0.808295, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.64049, "high": 35.102888, "low": 34.4635, "close": 34.915961, "volume": 232653}, "trend_line": 34.155459, "activity_lines": {"activity_5": 34.814001, "activity_10": 34.737755, "activity_20": 34.591245, "activity_30": 34.411717}, "trend_signal": 1, "fair_value": 31.288319, "relative_strength": -10.249661, "rate_of_change": -0.0025500397729981924, "market_dynamics": 0.73259, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.856932, "high": 34.856932, "low": 33.450061, "close": 33.565071, "volume": 28740}, "trend_line": 34.138608, "activity_lines": {"activity_5": 34.387085, "activity_10": 34.558502, "activity_20": 34.510071, "activity_30": 34.373628}, "trend_signal": 1, "fair_value": 31.337489, "relative_strength": -11.281387, "rate_of_change": -0.049336183712251125, "market_dynamics": 0.138708, "expectation": {"probability": 59.0949, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.528768, "high": 34.558931, "low": 33.528768, "close": 34.45317, "volume": 29850}, "trend_line": 34.14845, "activity_lines": {"activity_5": 34.35194, "activity_10": 34.545365, "activity_20": 34.511277, "activity_30": 34.393922}, "trend_signal": 1, "fair_value": 31.38729, "relative_strength": -10.146321, "rate_of_change": 0.02882952931179566, "market_dynamics": -0.053963, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.483078, "high": 35.130534, "low": 34.483078, "close": 34.975876, "volume": 31712}, "trend_line": 34.166042, "activity_lines": {"activity_5": 34.529042, "activity_10": 34.614138, "activity_20": 34.560663, "activity_30": 34.447304}, "trend_signal": 1, "fair_value": 31.432234, "relative_strength": -10.173439, "rate_of_change": 0.05151624744315042, "market_dynamics": -0.138114, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.994667, "high": 34.994667, "low": 32.889084, "close": 33.220633, "volume": 90942}, "trend_line": 34.20576, "activity_lines": {"activity_5": 34.094152, "activity_10": 34.344318, "activity_20": 34.4392, "activity_30": 34.38631}, "trend_signal": 0, "fair_value": 31.468583, "relative_strength": -14.909188, "rate_of_change": 0.11624993026701949, "market_dynamics": -0.642273, "expectation": {"probability": 60.9417, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.948311, "high": 33.506336, "low": 32.55478, "close": 33.506336, "volume": 159752}, "trend_line": 34.253489, "activity_lines": {"activity_5": 33.854217, "activity_10": 34.156885, "activity_20": 34.349294, "activity_30": 34.341186}, "trend_signal": 0, "fair_value": 31.494853, "relative_strength": -12.426137, "rate_of_change": 0.13953497890414923, "market_dynamics": -0.539694, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.479576, "high": 33.833753, "low": 33.019441, "close": 33.171442, "volume": 23468}, "trend_line": 34.25183, "activity_lines": {"activity_5": 33.596625, "activity_10": 33.934417, "activity_20": 34.230747, "activity_30": 34.271377}, "trend_signal": 0, "fair_value": 31.523044, "relative_strength": -13.081546, "rate_of_change": -0.0048433022399663565, "market_dynamics": -0.714028, "expectation": {"probability": 61.3411, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.204105, "high": 33.250148, "low": 32.574555, "close": 33.140157, "volume": 46121}, "trend_line": 34.245658, "activity_lines": {"activity_5": 33.354847, "activity_10": 33.739528, "activity_20": 34.113357, "activity_30": 34.199656}, "trend_signal": 0, "fair_value": 31.547449, "relative_strength": -11.118223, "rate_of_change": -0.018019475163807013, "market_dynamics": -0.990502, "expectation": {"probability": 60.171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.957165, "high": 33.843592, "low": 32.957165, "close": 33.62715, "volume": 33474}, "trend_line": 34.218744, "activity_lines": {"activity_5": 33.362934, "activity_10": 33.667422, "activity_20": 34.049599, "activity_30": 34.159752}, "trend_signal": 0, "fair_value": 31.573562, "relative_strength": -12.642771, "rate_of_change": -0.07859098516955897, "market_dynamics": -1.021281, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.40087, "high": 33.548444, "low": 32.923026, "close": 32.923026, "volume": 50127}, "trend_line": 34.181566, "activity_lines": {"activity_5": 33.226228, "activity_10": 33.484477, "activity_20": 33.923204, "activity_30": 34.076157}, "trend_signal": 0, "fair_value": 31.599527, "relative_strength": -14.411932, "rate_of_change": -0.10864805558031111, "market_dynamics": -1.181302, "expectation": {"probability": 60.2604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.987664, "high": 33.279171, "low": 32.495751, "close": 33.086046, "volume": 193083}, "trend_line": 34.133899, "activity_lines": {"activity_5": 33.163703, "activity_10": 33.36378, "activity_20": 33.82035, "activity_30": 34.005479}, "trend_signal": 0, "fair_value": 31.631252, "relative_strength": -13.176645, "rate_of_change": -0.1394523586192541, "market_dynamics": -1.071558, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.145076, "high": 33.322164, "low": 32.761384, "close": 32.761384, "volume": 96443}, "trend_line": 34.122513, "activity_lines": {"activity_5": 33.020976, "activity_10": 33.217324, "activity_20": 33.696774, "activity_30": 33.916929}, "trend_signal": 0, "fair_value": 31.660986, "relative_strength": -13.846973, "rate_of_change": -0.03335686907611016, "market_dynamics": -1.059422, "expectation": {"probability": 61.4043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.800531, "high": 33.459117, "low": 32.790628, "close": 33.434358, "volume": 78037}, "trend_line": 34.09976, "activity_lines": {"activity_5": 33.129911, "activity_10": 33.20784, "activity_20": 33.642335, "activity_30": 33.872532}, "trend_signal": 0, "fair_value": 31.695735, "relative_strength": -13.042312, "rate_of_change": -0.06668031747835945, "market_dynamics": -0.930653, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.404647, "high": 33.652137, "low": 33.117543, "close": 33.325419, "volume": 222859}, "trend_line": 34.070524, "activity_lines": {"activity_5": 33.18292, "activity_10": 33.197072, "activity_20": 33.578934, "activity_30": 33.822575}, "trend_signal": 0, "fair_value": 31.725989, "relative_strength": -12.133448, "rate_of_change": -0.08573667380651499, "market_dynamics": -0.676173, "expectation": {"probability": 61.3132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.236287, "high": 33.771078, "low": 33.028313, "close": 33.543297, "volume": 63657}, "trend_line": 34.050858, "activity_lines": {"activity_5": 33.32867, "activity_10": 33.255927, "activity_20": 33.539046, "activity_30": 33.78856}, "trend_signal": 0, "fair_value": 31.750399, "relative_strength": -12.694136, "rate_of_change": -0.05772144860466733, "market_dynamics": -0.587108, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.533393, "high": 34.939597, "low": 33.196673, "close": 34.761432, "volume": 81964}, "trend_line": 34.069914, "activity_lines": {"activity_5": 33.839114, "activity_10": 33.530394, "activity_20": 33.621607, "activity_30": 33.834403}, "trend_signal": 0, "fair_value": 31.783552, "relative_strength": -8.973935, "rate_of_change": 0.05596334753150442, "market_dynamics": -0.095403, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.50394, "high": 34.64259, "low": 34.087992, "close": 34.309138, "volume": 35221}, "trend_line": 34.078876, "activity_lines": {"activity_5": 34.0871, "activity_10": 33.699807, "activity_20": 33.661887, "activity_30": 33.849837}, "trend_signal": 0, "fair_value": 31.807495, "relative_strength": -9.623152, "rate_of_change": 0.026304733261152086, "market_dynamics": 0.154566, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.355387, "high": 34.434616, "low": 33.642332, "close": 34.07066, "volume": 82038}, "trend_line": 34.05914, "activity_lines": {"activity_5": 34.152411, "activity_10": 33.805174, "activity_20": 33.682751, "activity_30": 33.849307}, "trend_signal": 0, "fair_value": 31.825767, "relative_strength": -10.349555, "rate_of_change": -0.05791270815387735, "market_dynamics": 0.30811, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.038474, "high": 34.513844, "low": 33.400092, "close": 34.513844, "volume": 52284}, "trend_line": 34.057736, "activity_lines": {"activity_5": 34.323029, "activity_10": 33.974202, "activity_20": 33.750359, "activity_30": 33.878643}, "trend_signal": 0, "fair_value": 31.851084, "relative_strength": -8.740704, "rate_of_change": -0.00412224148936482, "market_dynamics": 0.620582, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.395001, "high": 35.433388, "low": 34.16722, "close": 35.28632, "volume": 76544}, "trend_line": 34.080405, "activity_lines": {"activity_5": 34.671911, "activity_10": 34.267558, "activity_20": 33.891814, "activity_30": 33.957906}, "trend_signal": 0, "fair_value": 31.883514, "relative_strength": -5.305884, "rate_of_change": 0.06656050184897933, "market_dynamics": 0.697302, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.316031, "high": 35.62205, "low": 34.905034, "close": 35.27295, "volume": 86164}, "trend_line": 34.081912, "activity_lines": {"activity_5": 34.900135, "activity_10": 34.515514, "activity_20": 34.029282, "activity_30": 34.034845}, "trend_signal": 0, "fair_value": 31.922398, "relative_strength": -6.159617, "rate_of_change": 0.00442189580788051, "market_dynamics": 0.893113, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.236802, "high": 35.601748, "low": 35.062005, "close": 35.352674, "volume": 51158}, "trend_line": 34.132984, "activity_lines": {"activity_5": 35.120832, "activity_10": 34.738204, "activity_20": 34.172643, "activity_30": 34.116829}, "trend_signal": 0, "fair_value": 31.96045, "relative_strength": -5.181924, "rate_of_change": 0.14985074781015156, "market_dynamics": 1.033414, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.167478, "high": 35.53381, "low": 34.544149, "close": 34.662397, "volume": 37676}, "trend_line": 34.164027, "activity_lines": {"activity_5": 35.041868, "activity_10": 34.788275, "activity_20": 34.24175, "activity_30": 34.150985}, "trend_signal": 0, "fair_value": 32.008094, "relative_strength": -4.82045, "rate_of_change": 0.09094721985044385, "market_dynamics": 0.931093, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.424712, "high": 34.947223, "low": 33.86021, "close": 33.86021, "volume": 39528}, "trend_line": 34.16251, "activity_lines": {"activity_5": 34.656059, "activity_10": 34.670165, "activity_20": 34.233463, "activity_30": 34.131384}, "trend_signal": 0, "fair_value": 32.05223, "relative_strength": -5.266299, "rate_of_change": -0.004440343054405643, "market_dynamics": 0.658363, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.305869, "high": 34.494037, "low": 32.681689, "close": 32.681689, "volume": 27193}, "trend_line": 34.088736, "activity_lines": {"activity_5": 33.920985, "activity_10": 34.328055, "activity_20": 34.118248, "activity_30": 34.035847}, "trend_signal": 0, "fair_value": 32.091969, "relative_strength": -6.526206, "rate_of_change": -0.21595017462124486, "market_dynamics": 0.209911, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.13, "high": 33.44, "low": 32.41, "close": 32.41, "volume": 51826}, "trend_line": 34.004793, "activity_lines": {"activity_5": 33.26899, "activity_10": 33.952213, "activity_20": 33.979725, "activity_30": 33.927542}, "trend_signal": 0, "fair_value": 32.120104, "relative_strength": -4.792709, "rate_of_change": -0.24624849686417793, "market_dynamics": -0.205223, "expectation": {"probability": 61.0818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.74, "high": 33.7303, "low": 32.68, "close": 33.7303, "volume": 50489}, "trend_line": 33.962431, "activity_lines": {"activity_5": 33.247959, "activity_10": 33.859179, "activity_20": 33.972165, "activity_30": 33.909832}, "trend_signal": 0, "fair_value": 32.158579, "relative_strength": -3.761508, "rate_of_change": -0.12457655601666837, "market_dynamics": -0.409165, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.63, "high": 34.7, "low": 33.62, "close": 34.4781, "volume": 26339}, "trend_line": 33.944256, "activity_lines": {"activity_5": 33.584353, "activity_10": 33.912633, "activity_20": 34.033163, "activity_30": 33.943101}, "trend_signal": 0, "fair_value": 32.203136, "relative_strength": -4.705553, "rate_of_change": -0.053515014870400134, "market_dynamics": -0.490032, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.28, "high": 36.04, "low": 34.28, "close": 35.9653, "volume": 36856}, "trend_line": 33.990693, "activity_lines": {"activity_5": 34.428766, "activity_10": 34.229078, "activity_20": 34.229428, "activity_30": 34.073491}, "trend_signal": 1, "fair_value": 32.254237, "relative_strength": -4.434485, "rate_of_change": 0.13680370546344392, "market_dynamics": -0.225948, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.54836, "high": 35.875766, "low": 34.795921, "close": 35.062211, "volume": 26189}, "trend_line": 34.002218, "activity_lines": {"activity_5": 34.83181, "activity_10": 34.354936, "activity_20": 34.32855, "activity_30": 34.142622}, "trend_signal": 1, "fair_value": 32.296385, "relative_strength": -6.921178, "rate_of_change": 0.03390634018552931, "market_dynamics": -0.064229, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.032447, "high": 35.493792, "low": 34.665356, "close": 35.453015, "volume": 187353}, "trend_line": 34.02012, "activity_lines": {"activity_5": 35.206421, "activity_10": 34.555924, "activity_20": 34.454705, "activity_30": 34.236221}, "trend_signal": 1, "fair_value": 32.342228, "relative_strength": -6.341599, "rate_of_change": 0.05264950657042261, "market_dynamics": 0.258243, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.310246, "high": 36.213093, "low": 35.072133, "close": 35.774468, "volume": 87313}, "trend_line": 34.093767, "activity_lines": {"activity_5": 35.485316, "activity_10": 34.812083, "activity_20": 34.600203, "activity_30": 34.349405}, "trend_signal": 1, "fair_value": 32.392928, "relative_strength": -7.241929, "rate_of_change": 0.216480717881069, "market_dynamics": 0.512077, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.83608, "high": 36.034508, "low": 34.784412, "close": 34.857831, "volume": 78399}, "trend_line": 34.107255, "activity_lines": {"activity_5": 35.322386, "activity_10": 34.893913, "activity_20": 34.644055, "activity_30": 34.3987}, "trend_signal": 1, "fair_value": 32.441677, "relative_strength": -9.421831, "rate_of_change": 0.03956148348172376, "market_dynamics": 0.47273, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.295364, "high": 36.148604, "low": 35.12174, "close": 36.004744, "volume": 95964}, "trend_line": 34.141551, "activity_lines": {"activity_5": 35.516446, "activity_10": 35.180719, "activity_20": 34.790358, "activity_30": 34.521118}, "trend_signal": 1, "fair_value": 32.500558, "relative_strength": -6.925744, "rate_of_change": 0.10055338666215637, "market_dynamics": 0.678019, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.064272, "high": 36.33215, "low": 35.631699, "close": 35.631699, "volume": 49206}, "trend_line": 34.22192, "activity_lines": {"activity_5": 35.583528, "activity_10": 35.360706, "activity_20": 34.888374, "activity_30": 34.617257}, "trend_signal": 1, "fair_value": 32.550576, "relative_strength": -8.823094, "rate_of_change": 0.23539938182655343, "market_dynamics": 0.560176, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.538438, "high": 36.709163, "low": 35.300325, "close": 36.629792, "volume": 61844}, "trend_line": 34.326035, "activity_lines": {"activity_5": 35.945341, "activity_10": 35.668529, "activity_20": 35.071502, "activity_30": 34.772603}, "trend_signal": 1, "fair_value": 32.603445, "relative_strength": -3.573485, "rate_of_change": 0.304234829606288, "market_dynamics": 0.629191, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.580185, "high": 37.354054, "low": 36.094036, "close": 37.151955, "volume": 242456}, "trend_line": 34.458719, "activity_lines": {"activity_5": 36.402757, "activity_10": 35.994567, "activity_20": 35.295463, "activity_30": 34.954921}, "trend_signal": 1, "fair_value": 32.658168, "relative_strength": -2.470702, "rate_of_change": 0.38654042041268294, "market_dynamics": 1.00579, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.354054, "high": 37.383818, "low": 35.657495, "close": 35.830127, "volume": 78462}, "trend_line": 34.548385, "activity_lines": {"activity_5": 36.327732, "activity_10": 36.018061, "activity_20": 35.379998, "activity_30": 35.043399}, "trend_signal": 1, "fair_value": 32.711992, "relative_strength": -6.450905, "rate_of_change": 0.260212807098259, "market_dynamics": 1.045524, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.89, "high": 37.48, "low": 35.81, "close": 37.48, "volume": 70012}, "trend_line": 34.676813, "activity_lines": {"activity_5": 36.737844, "activity_10": 36.316949, "activity_20": 35.613285, "activity_30": 35.232535}, "trend_signal": 1, "fair_value": 32.766689, "relative_strength": 0.410987, "rate_of_change": 0.371733729376929, "market_dynamics": 1.305103, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.44, "high": 37.44, "low": 36.5301, "close": 37.0448, "volume": 46596}, "trend_line": 34.814205, "activity_lines": {"activity_5": 36.904539, "activity_10": 36.50917, "activity_20": 35.791001, "activity_30": 35.385309}, "trend_signal": 1, "fair_value": 32.817352, "relative_strength": -2.628492, "rate_of_change": 0.3962071139582475, "market_dynamics": 1.371831, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.04, "high": 37.26, "low": 36.29, "close": 36.69, "volume": 52893}, "trend_line": 34.934337, "activity_lines": {"activity_5": 36.858761, "activity_10": 36.600835, "activity_20": 35.926552, "activity_30": 35.506328}, "trend_signal": 1, "fair_value": 32.86051, "relative_strength": -4.593521, "rate_of_change": 0.34506604416214054, "market_dynamics": 1.161805, "expectation": {"probability": 58.3396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83c50cf4-4e6f-4edf-872c-43788262ae4b/", "share_image": "https://sharemaestro.com/terminal/83c50cf4-4e6f-4edf-872c-43788262ae4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}