{"ticker": {"uuid": "83c8e3cc-7c64-4c58-8b12-1304b74b1a14", "symbol": "BUGG", "name": "Global X Cybersecurity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUGG rose 31.18%, moving from 8.85 to 11.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.30 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.61"}, {"label": "12-Week Change", "value": "31.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.30"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.404, "high": 11.642, "low": 10.792, "close": 11.606, "volume": 101931}, "trend_line": 9.61595, "activity_lines": {"activity_5": 10.8648, "activity_10": 9.963018, "activity_20": 9.363012, "activity_30": 9.396566}, "trend_signal": 0, "fair_value": 10.291131, "relative_strength": 3.300202, "rate_of_change": 0.018025388859017458, "market_dynamics": 1.35874, "expectation": {"probability": 52.4642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.465, "high": 8.622, "low": 8.362, "close": 8.355, "volume": 16781}, "trend_line": 8.0787, "activity_lines": {"activity_5": 8.3837, "activity_10": 8.186773, "activity_20": 8.165367, "activity_30": 8.116778}, "trend_signal": 1, "fair_value": 9.07525, "relative_strength": -4.985732, "rate_of_change": -0.1754624423877801, "market_dynamics": 0.48295, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.421, "high": 8.76936, "low": 8.362, "close": 8.6455, "volume": 15771}, "trend_line": 8.085117, "activity_lines": {"activity_5": 8.4968, "activity_10": 8.285527, "activity_20": 8.208883, "activity_30": 8.153346}, "trend_signal": 1, "fair_value": 9.070072, "relative_strength": -2.54834, "rate_of_change": 0.07943109658733191, "market_dynamics": 0.75467, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.587, "high": 8.637, "low": 8.209, "close": 8.227, "volume": 17837}, "trend_line": 8.079567, "activity_lines": {"activity_5": 8.422033, "activity_10": 8.297373, "activity_20": 8.208945, "activity_30": 8.1625}, "trend_signal": 1, "fair_value": 9.060036, "relative_strength": -4.70894, "rate_of_change": -0.06864464670083933, "market_dynamics": 0.73271, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.236, "high": 8.499, "low": 8.15432, "close": 8.5445, "volume": 10856}, "trend_line": 8.086017, "activity_lines": {"activity_5": 8.4486, "activity_10": 8.365936, "activity_20": 8.241107, "activity_30": 8.192496}, "trend_signal": 1, "fair_value": 9.053971, "relative_strength": -1.69676, "rate_of_change": 0.07983101074598649, "market_dynamics": 0.730916, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.394, "high": 8.50752, "low": 8.136, "close": 8.1755, "volume": 4811}, "trend_line": 8.091867, "activity_lines": {"activity_5": 8.358833, "activity_10": 8.360873, "activity_20": 8.237198, "activity_30": 8.198269}, "trend_signal": 1, "fair_value": 9.043756, "relative_strength": -1.99761, "rate_of_change": 0.07234711477851923, "market_dynamics": 0.67186, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.017, "high": 8.338, "low": 8.017, "close": 8.1925, "volume": 5730}, "trend_line": 8.1054, "activity_lines": {"activity_5": 8.293167, "activity_10": 8.346873, "activity_20": 8.235757, "activity_30": 8.204761}, "trend_signal": 1, "fair_value": 9.033971, "relative_strength": -3.814277, "rate_of_change": 0.16724199742777418, "market_dynamics": 0.510333, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.14, "high": 8.51, "low": 8.13796, "close": 8.4075, "volume": 8576}, "trend_line": 8.131583, "activity_lines": {"activity_5": 8.31, "activity_10": 8.360673, "activity_20": 8.255529, "activity_30": 8.224252}, "trend_signal": 1, "fair_value": 9.026852, "relative_strength": -3.853972, "rate_of_change": 0.3230315592074373, "market_dynamics": 0.522401, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.44, "high": 8.677, "low": 8.278, "close": 8.588, "volume": 4350}, "trend_line": 8.165833, "activity_lines": {"activity_5": 8.402867, "activity_10": 8.398427, "activity_20": 8.29349, "activity_30": 8.253698}, "trend_signal": 1, "fair_value": 9.021921, "relative_strength": -1.993738, "rate_of_change": 0.421197201086186, "market_dynamics": 0.524425, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.604, "high": 8.859, "low": 8.21428, "close": 8.2975, "volume": 15919}, "trend_line": 8.196233, "activity_lines": {"activity_5": 8.374833, "activity_10": 8.375573, "activity_20": 8.301621, "activity_30": 8.262192}, "trend_signal": 1, "fair_value": 9.013872, "relative_strength": -3.339868, "rate_of_change": 0.37228290120555013, "market_dynamics": 0.730509, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.368, "high": 8.368, "low": 8.126, "close": 8.2935, "volume": 5581}, "trend_line": 8.22335, "activity_lines": {"activity_5": 8.361933, "activity_10": 8.3583, "activity_20": 8.30814, "activity_30": 8.268468}, "trend_signal": 1, "fair_value": 9.005956, "relative_strength": -2.461034, "rate_of_change": 0.33084710988573046, "market_dynamics": 0.767701, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.24, "high": 8.362, "low": 7.878, "close": 7.9935, "volume": 9577}, "trend_line": 8.237883, "activity_lines": {"activity_5": 8.241167, "activity_10": 8.289364, "activity_20": 8.28494, "activity_30": 8.253639}, "trend_signal": 1, "fair_value": 8.994951, "relative_strength": -2.190851, "rate_of_change": 0.1767284622447072, "market_dynamics": 0.486139, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.084, "high": 8.436, "low": 8.084, "close": 8.2975, "volume": 13669}, "trend_line": 8.251467, "activity_lines": {"activity_5": 8.235, "activity_10": 8.282273, "activity_20": 8.292376, "activity_30": 8.257485}, "trend_signal": 0, "fair_value": 8.987452, "relative_strength": 0.897257, "rate_of_change": 0.1648967337846364, "market_dynamics": 0.264666, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.327, "high": 8.911, "low": 8.327, "close": 8.9235, "volume": 8095}, "trend_line": 8.26165, "activity_lines": {"activity_5": 8.444833, "activity_10": 8.395327, "activity_20": 8.358255, "activity_30": 8.300842}, "trend_signal": 1, "fair_value": 8.986771, "relative_strength": 6.961599, "rate_of_change": 0.1234083587803188, "market_dynamics": 0.168269, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.872, "high": 8.963, "low": 8.735, "close": 8.936, "volume": 68220}, "trend_line": 8.2812, "activity_lines": {"activity_5": 8.636467, "activity_10": 8.497991, "activity_20": 8.421743, "activity_30": 8.344348}, "trend_signal": 1, "fair_value": 8.986237, "relative_strength": 7.258613, "rate_of_change": 0.2366355389056741, "market_dynamics": 0.413197, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.77, "high": 9.0904, "low": 8.77, "close": 8.8535, "volume": 8683}, "trend_line": 8.29785, "activity_lines": {"activity_5": 8.758033, "activity_10": 8.578536, "activity_20": 8.473798, "activity_30": 8.381271}, "trend_signal": 1, "fair_value": 8.984854, "relative_strength": 3.386775, "rate_of_change": 0.20105781770758197, "market_dynamics": 0.777643, "expectation": {"probability": 61.678, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.863, "high": 8.907, "low": 8.739, "close": 8.848, "volume": 13345}, "trend_line": 8.31455, "activity_lines": {"activity_5": 8.840433, "activity_10": 8.645755, "activity_20": 8.51895, "activity_30": 8.416765}, "trend_signal": 1, "fair_value": 8.983443, "relative_strength": 4.0559, "rate_of_change": 0.20125695210205247, "market_dynamics": 1.00937, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.844, "high": 8.9056, "low": 8.611, "close": 8.8615, "volume": 11791}, "trend_line": 8.322683, "activity_lines": {"activity_5": 8.870367, "activity_10": 8.703509, "activity_20": 8.55931, "activity_30": 8.452052}, "trend_signal": 1, "fair_value": 8.982199, "relative_strength": 5.682, "rate_of_change": 0.09781647834217193, "market_dynamics": 1.165511, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.85, "high": 8.942, "low": 8.481, "close": 8.6845, "volume": 3223}, "trend_line": 8.34105, "activity_lines": {"activity_5": 8.8037, "activity_10": 8.720827, "activity_20": 8.578329, "activity_30": 8.475395}, "trend_signal": 1, "fair_value": 8.979192, "relative_strength": 5.545402, "rate_of_change": 0.22068604559370553, "market_dynamics": 0.912304, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.801, "high": 9.008, "low": 8.738, "close": 8.7555, "volume": 5462}, "trend_line": 8.364933, "activity_lines": {"activity_5": 8.776633, "activity_10": 8.7493, "activity_20": 8.60161, "activity_30": 8.502133}, "trend_signal": 1, "fair_value": 8.976955, "relative_strength": 5.17903, "rate_of_change": 0.28633085762585564, "market_dynamics": 0.927215, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.696, "high": 9.06, "low": 8.527, "close": 8.572, "volume": 12750}, "trend_line": 8.38225, "activity_lines": {"activity_5": 8.700433, "activity_10": 8.736082, "activity_20": 8.606886, "activity_30": 8.515492}, "trend_signal": 1, "fair_value": 8.972946, "relative_strength": 6.0132, "rate_of_change": 0.20701899226210477, "market_dynamics": 0.838648, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.488, "high": 8.771, "low": 8.207, "close": 8.332, "volume": 9198}, "trend_line": 8.38175, "activity_lines": {"activity_5": 8.563, "activity_10": 8.674164, "activity_20": 8.588733, "activity_30": 8.512251}, "trend_signal": 1, "fair_value": 8.966662, "relative_strength": 4.972221, "rate_of_change": -0.005964985534917367, "market_dynamics": 0.373209, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.384, "high": 8.519, "low": 8.2007, "close": 8.482, "volume": 13445}, "trend_line": 8.396133, "activity_lines": {"activity_5": 8.509967, "activity_10": 8.633364, "activity_20": 8.584976, "activity_30": 8.518718}, "trend_signal": 1, "fair_value": 8.961956, "relative_strength": 5.02532, "rate_of_change": 0.17159900975333883, "market_dynamics": 0.136738, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.461, "high": 8.877, "low": 8.4024, "close": 8.899, "volume": 18931}, "trend_line": 8.420383, "activity_lines": {"activity_5": 8.621233, "activity_10": 8.665027, "activity_20": 8.621712, "activity_30": 8.551161}, "trend_signal": 1, "fair_value": 8.961351, "relative_strength": 11.025646, "rate_of_change": 0.2888234381232235, "market_dynamics": 0.043536, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.899, "high": 9.251, "low": 8.78, "close": 9.0735, "volume": 13812}, "trend_line": 8.45, "activity_lines": {"activity_5": 8.776367, "activity_10": 8.728864, "activity_20": 8.671867, "activity_30": 8.593298}, "trend_signal": 1, "fair_value": 8.962419, "relative_strength": 10.90856, "rate_of_change": 0.351729844117542, "market_dynamics": 0.155003, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.9, "high": 9.2512, "low": 8.9, "close": 9.148, "volume": 11326}, "trend_line": 8.504467, "activity_lines": {"activity_5": 8.935133, "activity_10": 8.803745, "activity_20": 8.726598, "activity_30": 8.63833}, "trend_signal": 1, "fair_value": 8.96417, "relative_strength": 11.861235, "rate_of_change": 0.6445798816568131, "market_dynamics": 0.576712, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.14, "high": 9.522, "low": 9.01, "close": 9.43, "volume": 39877}, "trend_line": 8.566417, "activity_lines": {"activity_5": 9.1495, "activity_10": 8.924545, "activity_20": 8.803555, "activity_30": 8.698042}, "trend_signal": 1, "fair_value": 8.968523, "relative_strength": 14.382003, "rate_of_change": 0.7284407123926697, "market_dynamics": 1.120689, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.25, "high": 9.9174, "low": 9.25, "close": 9.8, "volume": 41563}, "trend_line": 8.629083, "activity_lines": {"activity_5": 9.414, "activity_10": 9.102036, "activity_20": 8.909857, "activity_30": 8.777628}, "trend_signal": 1, "fair_value": 8.976222, "relative_strength": 18.00405, "rate_of_change": 0.7315310473445329, "market_dynamics": 1.356987, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.61, "high": 10.25, "low": 9.61, "close": 10.236, "volume": 50036}, "trend_line": 8.6983, "activity_lines": {"activity_5": 9.735967, "activity_10": 9.341736, "activity_20": 9.051052, "activity_30": 8.8813}, "trend_signal": 1, "fair_value": 8.98778, "relative_strength": 22.279426, "rate_of_change": 0.8021362177186161, "market_dynamics": 1.547865, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.04, "high": 10.498, "low": 10.04, "close": 10.215, "volume": 37729}, "trend_line": 8.75065, "activity_lines": {"activity_5": 9.9618, "activity_10": 9.549409, "activity_20": 9.1824, "activity_30": 8.979152}, "trend_signal": 1, "fair_value": 8.998936, "relative_strength": 19.470136, "rate_of_change": 0.601841739190423, "market_dynamics": 1.697839, "expectation": {"probability": 61.5274, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.32, "high": 10.564, "low": 10.192, "close": 10.286, "volume": 12530}, "trend_line": 8.811783, "activity_lines": {"activity_5": 10.1352, "activity_10": 9.743455, "activity_20": 9.311379, "activity_30": 9.078206}, "trend_signal": 1, "fair_value": 9.010532, "relative_strength": 19.09462, "rate_of_change": 0.69861096032866, "market_dynamics": 1.604608, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.088, "high": 10.294, "low": 9.69, "close": 9.6735, "volume": 31407}, "trend_line": 8.855733, "activity_lines": {"activity_5": 10.028567, "activity_10": 9.794973, "activity_20": 9.372536, "activity_30": 9.133801}, "trend_signal": 1, "fair_value": 9.016451, "relative_strength": 12.061443, "rate_of_change": 0.4987639845420683, "market_dynamics": 1.425318, "expectation": {"probability": 60.9854, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.65, "high": 10.462, "low": 9.619, "close": 10.416, "volume": 41474}, "trend_line": 8.91475, "activity_lines": {"activity_5": 10.1532, "activity_10": 9.9571, "activity_20": 9.496407, "activity_30": 9.234463}, "trend_signal": 1, "fair_value": 9.028836, "relative_strength": 20.832927, "rate_of_change": 0.6664270478795937, "market_dynamics": 1.384355, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.424, "high": 10.62, "low": 10.23, "close": 10.342, "volume": 18183}, "trend_line": 8.98525, "activity_lines": {"activity_5": 10.2121, "activity_10": 10.070609, "activity_20": 9.603143, "activity_30": 9.326544}, "trend_signal": 1, "fair_value": 9.040355, "relative_strength": 21.739154, "rate_of_change": 0.7908241958551939, "market_dynamics": 1.20921, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.342, "high": 10.742, "low": 10.342, "close": 10.57, "volume": 29484}, "trend_line": 9.052767, "activity_lines": {"activity_5": 10.339933, "activity_10": 10.199336, "activity_20": 9.724838, "activity_30": 9.428786}, "trend_signal": 1, "fair_value": 9.053657, "relative_strength": 20.848645, "rate_of_change": 0.7514203834061235, "market_dynamics": 1.221575, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.508, "high": 10.816, "low": 10.362, "close": 10.524, "volume": 32098}, "trend_line": 9.13105, "activity_lines": {"activity_5": 10.428767, "activity_10": 10.292491, "activity_20": 9.834371, "activity_30": 9.523704}, "trend_signal": 1, "fair_value": 9.066332, "relative_strength": 20.045398, "rate_of_change": 0.8647411338433959, "market_dynamics": 1.359416, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.528, "high": 11.074, "low": 10.346, "close": 11.072, "volume": 19664}, "trend_line": 9.227033, "activity_lines": {"activity_5": 10.6844, "activity_10": 10.460264, "activity_20": 9.98814, "activity_30": 9.648927}, "trend_signal": 1, "fair_value": 9.083474, "relative_strength": 26.162734, "rate_of_change": 1.0511715520120948, "market_dynamics": 1.298561, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.126, "high": 11.208, "low": 10.5, "close": 10.938, "volume": 44223}, "trend_line": 9.311383, "activity_lines": {"activity_5": 10.802133, "activity_10": 10.573818, "activity_20": 10.118557, "activity_30": 9.759312}, "trend_signal": 1, "fair_value": 9.099191, "relative_strength": 21.631467, "rate_of_change": 0.9141616812251436, "market_dynamics": 1.413227, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.802, "high": 10.966, "low": 9.958, "close": 10.348, "volume": 61018}, "trend_line": 9.37005, "activity_lines": {"activity_5": 10.6884, "activity_10": 10.559409, "activity_20": 10.182895, "activity_30": 9.82619}, "trend_signal": 1, "fair_value": 9.109685, "relative_strength": 14.615663, "rate_of_change": 0.630056781038881, "market_dynamics": 1.248634, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.408, "high": 10.832, "low": 10.33656, "close": 10.7, "volume": 10861}, "trend_line": 9.450133, "activity_lines": {"activity_5": 10.6916, "activity_10": 10.606964, "activity_20": 10.272836, "activity_30": 9.911994}, "trend_signal": 1, "fair_value": 9.122938, "relative_strength": 18.282792, "rate_of_change": 0.8546699323909513, "market_dynamics": 0.954188, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.542, "high": 10.736, "low": 10.112, "close": 10.434, "volume": 49723}, "trend_line": 9.521483, "activity_lines": {"activity_5": 10.597467, "activity_10": 10.597336, "activity_20": 10.328183, "activity_30": 9.975469}, "trend_signal": 1, "fair_value": 9.133773, "relative_strength": 15.098214, "rate_of_change": 0.7550158288777596, "market_dynamics": 0.654636, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.628, "high": 10.762, "low": 10.37, "close": 10.37, "volume": 19577}, "trend_line": 9.6007, "activity_lines": {"activity_5": 10.488, "activity_10": 10.573382, "activity_20": 10.368569, "activity_30": 10.030212}, "trend_signal": 1, "fair_value": 9.143906, "relative_strength": 12.938483, "rate_of_change": 0.8319817406595157, "market_dynamics": 0.120929, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.398, "high": 10.772, "low": 10.298, "close": 10.492, "volume": 17671}, "trend_line": 9.67385, "activity_lines": {"activity_5": 10.466, "activity_10": 10.558945, "activity_20": 10.410869, "activity_30": 10.087715}, "trend_signal": 1, "fair_value": 9.154866, "relative_strength": 10.912337, "rate_of_change": 0.7619236097367905, "market_dynamics": -0.234474, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.452, "high": 10.57, "low": 10.328, "close": 10.494, "volume": 13043}, "trend_line": 9.7262, "activity_lines": {"activity_5": 10.4744, "activity_10": 10.543491, "activity_20": 10.443788, "activity_30": 10.140628}, "trend_signal": 1, "fair_value": 9.165665, "relative_strength": 10.22941, "rate_of_change": 0.541149594008596, "market_dynamics": -0.492567, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.494, "high": 10.57811, "low": 10.202, "close": 10.251, "volume": 13830}, "trend_line": 9.770033, "activity_lines": {"activity_5": 10.392067, "activity_10": 10.481091, "activity_20": 10.445969, "activity_30": 10.174486}, "trend_signal": 1, "fair_value": 9.174348, "relative_strength": 7.797345, "rate_of_change": 0.45066932614997984, "market_dynamics": -0.76302, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.252, "high": 10.464, "low": 10.22, "close": 10.281, "volume": 25746}, "trend_line": 9.817617, "activity_lines": {"activity_5": 10.349667, "activity_10": 10.429945, "activity_20": 10.4454, "activity_30": 10.207452}, "trend_signal": 1, "fair_value": 9.183131, "relative_strength": 6.54924, "rate_of_change": 0.48704032012993725, "market_dynamics": -0.746055, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.22, "high": 10.34, "low": 9.719, "close": 9.808, "volume": 22043}, "trend_line": 9.849617, "activity_lines": {"activity_5": 10.1598, "activity_10": 10.297218, "activity_20": 10.394388, "activity_30": 10.206831}, "trend_signal": 1, "fair_value": 9.188051, "relative_strength": 2.590755, "rate_of_change": 0.32594467679886097, "market_dynamics": -0.856522, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.886, "high": 10.276, "low": 9.862, "close": 10.27, "volume": 21989}, "trend_line": 9.896567, "activity_lines": {"activity_5": 10.1614, "activity_10": 10.271473, "activity_20": 10.385576, "activity_30": 10.233953}, "trend_signal": 1, "fair_value": 9.196504, "relative_strength": 3.698764, "rate_of_change": 0.47666828060419947, "market_dynamics": -0.877847, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.144, "high": 10.226, "low": 9.839, "close": 10.056, "volume": 12381}, "trend_line": 9.942283, "activity_lines": {"activity_5": 10.106467, "activity_10": 10.218964, "activity_20": 10.354145, "activity_30": 10.244239}, "trend_signal": 1, "fair_value": 9.203167, "relative_strength": 0.229333, "rate_of_change": 0.46193796293199996, "market_dynamics": -0.926724, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.034, "high": 10.528, "low": 10.034, "close": 10.224, "volume": 33285}, "trend_line": 9.991233, "activity_lines": {"activity_5": 10.136733, "activity_10": 10.202309, "activity_20": 10.339571, "activity_30": 10.262414}, "trend_signal": 1, "fair_value": 9.211019, "relative_strength": -1.055449, "rate_of_change": 0.4923416482914398, "market_dynamics": -0.942429, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.292, "high": 10.492, "low": 10.04264, "close": 10.352, "volume": 31021}, "trend_line": 10.050567, "activity_lines": {"activity_5": 10.211467, "activity_10": 10.217582, "activity_20": 10.337145, "activity_30": 10.285689}, "trend_signal": 1, "fair_value": 9.219729, "relative_strength": 0.065115, "rate_of_change": 0.5938606376210002, "market_dynamics": -0.833326, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.338, "high": 10.572, "low": 10.008, "close": 10.233, "volume": 25326}, "trend_line": 10.113933, "activity_lines": {"activity_5": 10.2418, "activity_10": 10.212709, "activity_20": 10.323071, "activity_30": 10.297459}, "trend_signal": 1, "fair_value": 9.227405, "relative_strength": -0.015492, "rate_of_change": 0.6304718927797831, "market_dynamics": -0.854839, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.04, "high": 10.258, "low": 9.668, "close": 9.6525, "volume": 27618}, "trend_line": 10.15295, "activity_lines": {"activity_5": 10.0503, "activity_10": 10.104782, "activity_20": 10.251048, "activity_30": 10.267689}, "trend_signal": 0, "fair_value": 9.230602, "relative_strength": -5.288464, "rate_of_change": 0.3857747525122145, "market_dynamics": -0.880349, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.471, "high": 9.965, "low": 9.471, "close": 9.776, "volume": 38779}, "trend_line": 10.182183, "activity_lines": {"activity_5": 9.941133, "activity_10": 10.034573, "activity_20": 10.194421, "activity_30": 10.24337}, "trend_signal": 0, "fair_value": 9.234672, "relative_strength": -3.849009, "rate_of_change": 0.2879261692414482, "market_dynamics": -0.994152, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.59, "high": 10.1929, "low": 9.59, "close": 9.925, "volume": 27950}, "trend_line": 10.210567, "activity_lines": {"activity_5": 9.9003, "activity_10": 10.004509, "activity_20": 10.154681, "activity_30": 10.226777}, "trend_signal": 0, "fair_value": 9.239785, "relative_strength": -1.337231, "rate_of_change": 0.27876144044945056, "market_dynamics": -1.068332, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.92, "high": 10.012, "low": 9.651, "close": 9.881, "volume": 25846}, "trend_line": 10.235, "activity_lines": {"activity_5": 9.864733, "activity_10": 9.972373, "activity_20": 10.113821, "activity_30": 10.205515}, "trend_signal": 0, "fair_value": 9.2445, "relative_strength": -3.00378, "rate_of_change": 0.23929131457636144, "market_dynamics": -1.094397, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.877, "high": 10.438, "low": 9.661, "close": 10.41, "volume": 52792}, "trend_line": 10.267667, "activity_lines": {"activity_5": 10.0369, "activity_10": 10.043691, "activity_20": 10.126405, "activity_30": 10.216805}, "trend_signal": 0, "fair_value": 9.253007, "relative_strength": 2.885416, "rate_of_change": 0.31916951636541285, "market_dynamics": -0.717937, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.396, "high": 10.46368, "low": 10.258, "close": 10.344, "volume": 21101}, "trend_line": 10.2858, "activity_lines": {"activity_5": 10.175267, "activity_10": 10.092064, "activity_20": 10.135855, "activity_30": 10.22173}, "trend_signal": 0, "fair_value": 9.260913, "relative_strength": 1.525602, "rate_of_change": 0.17660292255290927, "market_dynamics": -0.53304, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.332, "high": 10.366, "low": 10.032, "close": 10.204, "volume": 19962}, "trend_line": 10.284733, "activity_lines": {"activity_5": 10.220867, "activity_10": 10.113636, "activity_20": 10.1348, "activity_30": 10.216453}, "trend_signal": 0, "fair_value": 9.267698, "relative_strength": -0.649991, "rate_of_change": -0.010373524665080182, "market_dynamics": -0.374769, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.16, "high": 10.432, "low": 9.9422, "close": 10.0145, "volume": 44245}, "trend_line": 10.27805, "activity_lines": {"activity_5": 10.174767, "activity_10": 10.098064, "activity_20": 10.116383, "activity_30": 10.199018}, "trend_signal": 0, "fair_value": 9.273032, "relative_strength": -1.532077, "rate_of_change": -0.06497981036550861, "market_dynamics": -0.118933, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.048, "high": 10.182, "low": 9.9462, "close": 10.053, "volume": 16155}, "trend_line": 10.270283, "activity_lines": {"activity_5": 10.135533, "activity_10": 10.0933, "activity_20": 10.104898, "activity_30": 10.184499}, "trend_signal": 0, "fair_value": 9.278564, "relative_strength": -2.849934, "rate_of_change": -0.07556880925857715, "market_dynamics": -0.252798, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.154, "high": 10.432, "low": 9.593, "close": 9.7225, "volume": 56551}, "trend_line": 10.271917, "activity_lines": {"activity_5": 9.974667, "activity_10": 10.033882, "activity_20": 10.06375, "activity_30": 10.149158}, "trend_signal": 0, "fair_value": 9.28169, "relative_strength": -4.903376, "rate_of_change": 0.015909980280008094, "market_dynamics": -0.261851, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.297, "high": 10.218, "low": 9.04352, "close": 10.059, "volume": 38871}, "trend_line": 10.260017, "activity_lines": {"activity_5": 9.9718, "activity_10": 10.044927, "activity_20": 10.057733, "activity_30": 10.135422}, "trend_signal": 0, "fair_value": 9.287126, "relative_strength": -1.727853, "rate_of_change": -0.11584984574934441, "market_dynamics": -0.165344, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.996, "high": 10.408, "low": 9.961, "close": 10.308, "volume": 5345}, "trend_line": 10.258883, "activity_lines": {"activity_5": 10.070933, "activity_10": 10.093855, "activity_20": 10.077493, "activity_30": 10.138517}, "trend_signal": 0, "fair_value": 9.294215, "relative_strength": -1.243019, "rate_of_change": -0.01105261326563724, "market_dynamics": -0.168955, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.322, "high": 10.618, "low": 10.3, "close": 10.388, "volume": 8596}, "trend_line": 10.252817, "activity_lines": {"activity_5": 10.1898, "activity_10": 10.147655, "activity_20": 10.105757, "activity_30": 10.146847}, "trend_signal": 0, "fair_value": 9.301759, "relative_strength": -0.849776, "rate_of_change": -0.05912924438265423, "market_dynamics": -0.053028, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.428, "high": 10.50358, "low": 10.3, "close": 10.371, "volume": 2924}, "trend_line": 10.247717, "activity_lines": {"activity_5": 10.2781, "activity_10": 10.189945, "activity_20": 10.13175, "activity_30": 10.154472}, "trend_signal": 0, "fair_value": 9.309082, "relative_strength": -1.652805, "rate_of_change": -0.04974242688619672, "market_dynamics": 0.111969, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.474, "high": 10.492, "low": 9.85318, "close": 9.8095, "volume": 3387}, "trend_line": 10.205633, "activity_lines": {"activity_5": 10.158033, "activity_10": 10.121236, "activity_20": 10.103838, "activity_30": 10.1262}, "trend_signal": 0, "fair_value": 9.312486, "relative_strength": -4.765085, "rate_of_change": -0.4106670783355856, "market_dynamics": 0.022161, "expectation": {"probability": 59.9442, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.809, "high": 10.134, "low": 9.734, "close": 10.111, "volume": 3844}, "trend_line": 10.178067, "activity_lines": {"activity_5": 10.132667, "activity_10": 10.118264, "activity_20": 10.104633, "activity_30": 10.120095}, "trend_signal": 0, "fair_value": 9.317882, "relative_strength": -3.034515, "rate_of_change": -0.27010573474472577, "market_dynamics": 0.042564, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.074, "high": 10.244, "low": 10.03, "close": 10.123, "volume": 2919}, "trend_line": 10.170567, "activity_lines": {"activity_5": 10.107833, "activity_10": 10.121709, "activity_20": 10.107329, "activity_30": 10.116542}, "trend_signal": 0, "fair_value": 9.323285, "relative_strength": -2.527798, "rate_of_change": -0.07368786234164389, "market_dynamics": -0.013221, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.114, "high": 10.314, "low": 10.046, "close": 10.182, "volume": 7544}, "trend_line": 10.1533, "activity_lines": {"activity_5": 10.115, "activity_10": 10.137355, "activity_20": 10.115324, "activity_30": 10.11728}, "trend_signal": 0, "fair_value": 9.32901, "relative_strength": -3.116568, "rate_of_change": -0.16977421219485958, "market_dynamics": -0.0329, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.1, "high": 10.404, "low": 10.0, "close": 10.254, "volume": 13492}, "trend_line": 10.1473, "activity_lines": {"activity_5": 10.1599, "activity_10": 10.163045, "activity_20": 10.130376, "activity_30": 10.123776}, "trend_signal": 0, "fair_value": 9.335136, "relative_strength": -2.076409, "rate_of_change": -0.059094087636534204, "market_dynamics": 0.004873, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.09, "high": 11.008, "low": 10.09, "close": 10.97, "volume": 12909}, "trend_line": 10.1673, "activity_lines": {"activity_5": 10.451267, "activity_10": 10.315264, "activity_20": 10.214086, "activity_30": 10.176854}, "trend_signal": 1, "fair_value": 9.345891, "relative_strength": 4.820522, "rate_of_change": 0.19709676465660395, "market_dynamics": 0.288433, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.04, "high": 11.064, "low": 10.716, "close": 10.872, "volume": 10684}, "trend_line": 10.179967, "activity_lines": {"activity_5": 10.6326, "activity_10": 10.426982, "activity_20": 10.284952, "activity_30": 10.222318}, "trend_signal": 1, "fair_value": 9.355866, "relative_strength": 2.36253, "rate_of_change": 0.12458568154771107, "market_dynamics": 0.623809, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.95, "high": 10.998, "low": 10.516, "close": 10.689, "volume": 7462}, "trend_line": 10.186467, "activity_lines": {"activity_5": 10.7022, "activity_10": 10.490645, "activity_20": 10.332583, "activity_30": 10.255159}, "trend_signal": 1, "fair_value": 9.364523, "relative_strength": 1.739778, "rate_of_change": 0.06385089460506933, "market_dynamics": 0.851424, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.604, "high": 10.768, "low": 10.418, "close": 10.501, "volume": 12738}, "trend_line": 10.1948, "activity_lines": {"activity_5": 10.6714, "activity_10": 10.5132, "activity_20": 10.357962, "activity_30": 10.275452}, "trend_signal": 1, "fair_value": 9.371855, "relative_strength": 0.611789, "rate_of_change": 0.08180461390588481, "market_dynamics": 1.086889, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.426, "high": 11.24, "low": 10.4, "close": 11.24, "volume": 27425}, "trend_line": 10.226767, "activity_lines": {"activity_5": 10.865667, "activity_10": 10.668064, "activity_20": 10.450979, "activity_30": 10.342884}, "trend_signal": 1, "fair_value": 9.38383, "relative_strength": 8.789785, "rate_of_change": 0.31356181582767545, "market_dynamics": 1.19951, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.29, "high": 11.896, "low": 11.29, "close": 11.43, "volume": 17327}, "trend_line": 10.280833, "activity_lines": {"activity_5": 11.057533, "activity_10": 10.841673, "activity_20": 10.555619, "activity_30": 10.420512}, "trend_signal": 1, "fair_value": 9.386593, "relative_strength": 10.403828, "rate_of_change": 0.5286714755503751, "market_dynamics": 1.269435, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.37, "high": 11.858, "low": 11.14, "close": 11.84, "volume": 10392}, "trend_line": 10.333167, "activity_lines": {"activity_5": 11.3554, "activity_10": 11.060364, "activity_20": 10.69445, "activity_30": 10.521103}, "trend_signal": 1, "fair_value": 9.396247, "relative_strength": 11.264138, "rate_of_change": 0.5090443546743743, "market_dynamics": 1.361346, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.842, "high": 11.938, "low": 11.592, "close": 11.691, "volume": 12767}, "trend_line": 10.387667, "activity_lines": {"activity_5": 11.539067, "activity_10": 11.220527, "activity_20": 10.811967, "activity_30": 10.608705}, "trend_signal": 1, "fair_value": 9.408176, "relative_strength": 9.271607, "rate_of_change": 0.5274278447256382, "market_dynamics": 1.546468, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.598, "high": 12.014, "low": 11.598, "close": 11.93, "volume": 12165}, "trend_line": 10.444533, "activity_lines": {"activity_5": 11.7356, "activity_10": 11.395636, "activity_20": 10.945164, "activity_30": 10.708211}, "trend_signal": 1, "fair_value": 9.420176, "relative_strength": 10.990419, "rate_of_change": 0.5474376488965175, "market_dynamics": 1.496626, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.0, "high": 12.1159, "low": 11.708, "close": 11.885, "volume": 7763}, "trend_line": 10.495633, "activity_lines": {"activity_5": 11.821867, "activity_10": 11.530782, "activity_20": 11.064955, "activity_30": 10.801144}, "trend_signal": 1, "fair_value": 9.431439, "relative_strength": 10.549483, "rate_of_change": 0.489251170923582, "market_dynamics": 1.447645, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.898, "high": 11.96, "low": 11.294, "close": 11.518, "volume": 10934}, "trend_line": 10.538467, "activity_lines": {"activity_5": 11.7428, "activity_10": 11.569545, "activity_20": 11.141069, "activity_30": 10.867103}, "trend_signal": 1, "fair_value": 9.439099, "relative_strength": 9.835004, "rate_of_change": 0.40811259311373527, "market_dynamics": 1.351869, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.634, "high": 11.644, "low": 11.36469, "close": 11.351, "volume": 2182}, "trend_line": 10.595083, "activity_lines": {"activity_5": 11.6022, "activity_10": 11.567982, "activity_20": 11.192729, "activity_30": 10.919525}, "trend_signal": 1, "fair_value": 9.445388, "relative_strength": 7.276844, "rate_of_change": 0.5372318383689012, "market_dynamics": 1.080203, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.32, "high": 11.66, "low": 11.226, "close": 11.557, "volume": 2724}, "trend_line": 10.65445, "activity_lines": {"activity_5": 11.562867, "activity_10": 11.595164, "activity_20": 11.257855, "activity_30": 10.981584}, "trend_signal": 1, "fair_value": 9.45866, "relative_strength": 8.002654, "rate_of_change": 0.5603259549736415, "market_dynamics": 0.824342, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.614, "high": 11.656, "low": 11.356, "close": 11.59, "volume": 10163}, "trend_line": 10.70995, "activity_lines": {"activity_5": 11.543467, "activity_10": 11.612564, "activity_20": 11.320176, "activity_30": 11.041942}, "trend_signal": 1, "fair_value": 9.473997, "relative_strength": 7.927042, "rate_of_change": 0.5209091037078267, "market_dynamics": 0.597606, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.506, "high": 12.018, "low": 11.506, "close": 11.852, "volume": 18224}, "trend_line": 10.77565, "activity_lines": {"activity_5": 11.634067, "activity_10": 11.6578, "activity_20": 11.401726, "activity_30": 11.115623}, "trend_signal": 1, "fair_value": 9.490705, "relative_strength": 7.023867, "rate_of_change": 0.6134482420552984, "market_dynamics": 0.491864, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.762, "high": 12.05, "low": 11.74, "close": 12.003, "volume": 7731}, "trend_line": 10.82875, "activity_lines": {"activity_5": 11.7772, "activity_10": 11.719364, "activity_20": 11.490605, "activity_30": 11.194806}, "trend_signal": 1, "fair_value": 9.511221, "relative_strength": 8.379355, "rate_of_change": 0.49277769786508296, "market_dynamics": 0.497788, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.758, "high": 12.432, "low": 11.462, "close": 12.348, "volume": 17618}, "trend_line": 10.89555, "activity_lines": {"activity_5": 12.003, "activity_10": 11.833236, "activity_20": 11.601895, "activity_30": 11.292823}, "trend_signal": 1, "fair_value": 9.531712, "relative_strength": 9.221609, "rate_of_change": 0.6168763707722558, "market_dynamics": 0.678181, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.218, "high": 12.626, "low": 12.022, "close": 12.529, "volume": 9617}, "trend_line": 10.97305, "activity_lines": {"activity_5": 12.222667, "activity_10": 11.970782, "activity_20": 11.719771, "activity_30": 11.398206}, "trend_signal": 1, "fair_value": 9.550792, "relative_strength": 10.52107, "rate_of_change": 0.7112995672545266, "market_dynamics": 0.833282, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.446, "high": 12.926, "low": 12.446, "close": 12.813, "volume": 12363}, "trend_line": 11.066333, "activity_lines": {"activity_5": 12.4722, "activity_10": 12.144727, "activity_20": 11.853238, "activity_30": 11.516913}, "trend_signal": 1, "fair_value": 9.575237, "relative_strength": 12.530875, "rate_of_change": 0.8501100423309796, "market_dynamics": 0.978408, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.828, "high": 13.022, "low": 12.364, "close": 12.42, "volume": 23859}, "trend_line": 11.145233, "activity_lines": {"activity_5": 12.5092, "activity_10": 12.231164, "activity_20": 11.936748, "activity_30": 11.604246}, "trend_signal": 1, "fair_value": 9.593551, "relative_strength": 9.851923, "rate_of_change": 0.7129733038035191, "market_dynamics": 1.087955, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.0, "high": 12.274, "low": 11.7813, "close": 11.85, "volume": 19166}, "trend_line": 11.21615, "activity_lines": {"activity_5": 12.318333, "activity_10": 12.204236, "activity_20": 11.955657, "activity_30": 11.649715}, "trend_signal": 1, "fair_value": 9.605808, "relative_strength": 3.094651, "rate_of_change": 0.636298945028798, "market_dynamics": 0.773331, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.904, "high": 12.012, "low": 11.334, "close": 11.257, "volume": 33022}, "trend_line": 11.256083, "activity_lines": {"activity_5": 11.94, "activity_10": 12.063455, "activity_20": 11.9139, "activity_30": 11.652351}, "trend_signal": 1, "fair_value": 9.614878, "relative_strength": -0.504149, "rate_of_change": 0.3560312584977871, "market_dynamics": 0.359869, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.36, "high": 11.46, "low": 10.9117, "close": 11.2, "volume": 17399}, "trend_line": 11.285817, "activity_lines": {"activity_5": 11.6154, "activity_10": 11.914018, "activity_20": 11.864881, "activity_30": 11.648732}, "trend_signal": 1, "fair_value": 9.622494, "relative_strength": -0.396653, "rate_of_change": 0.26415938830585634, "market_dynamics": -0.191495, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.238, "high": 11.64, "low": 11.182, "close": 11.49, "volume": 12329}, "trend_line": 11.32255, "activity_lines": {"activity_5": 11.476067, "activity_10": 11.8238, "activity_20": 11.841048, "activity_30": 11.661905}, "trend_signal": 1, "fair_value": 9.630571, "relative_strength": 2.002144, "rate_of_change": 0.3254793162072352, "market_dynamics": -0.657438, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.598, "high": 11.838, "low": 11.1815, "close": 11.203, "volume": 8863}, "trend_line": 11.350283, "activity_lines": {"activity_5": 11.329267, "activity_10": 11.683218, "activity_20": 11.785171, "activity_30": 11.654192}, "trend_signal": 0, "fair_value": 9.634878, "relative_strength": -0.646902, "rate_of_change": 0.244935990567492, "market_dynamics": -0.936984, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.04, "high": 11.23, "low": 10.2787, "close": 10.482, "volume": 36126}, "trend_line": 11.3727, "activity_lines": {"activity_5": 11.023267, "activity_10": 11.423345, "activity_20": 11.660805, "activity_30": 11.598174}, "trend_signal": 0, "fair_value": 9.635705, "relative_strength": -0.079898, "rate_of_change": 0.19750168343820856, "market_dynamics": -1.049248, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.068, "high": 11.246, "low": 9.814, "close": 10.756, "volume": 31466}, "trend_line": 11.3942, "activity_lines": {"activity_5": 10.8998, "activity_10": 11.240945, "activity_20": 11.567048, "activity_30": 11.558387}, "trend_signal": 0, "fair_value": 9.636218, "relative_strength": 3.601989, "rate_of_change": 0.18904921434663388, "market_dynamics": -1.017925, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.01, "high": 11.122, "low": 10.70318, "close": 10.704, "volume": 20753}, "trend_line": 11.413567, "activity_lines": {"activity_5": 10.7924, "activity_10": 11.078036, "activity_20": 11.4735, "activity_30": 11.513858}, "trend_signal": 0, "fair_value": 9.638718, "relative_strength": -0.854611, "rate_of_change": 0.16997244211968196, "market_dynamics": -1.044527, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.31, "high": 11.02332, "low": 10.3092, "close": 10.95, "volume": 9872}, "trend_line": 11.439167, "activity_lines": {"activity_5": 10.800067, "activity_10": 10.993036, "activity_20": 11.408081, "activity_30": 11.483951}, "trend_signal": 0, "fair_value": 9.64266, "relative_strength": -0.316588, "rate_of_change": 0.22429447341045053, "market_dynamics": -1.045053, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.988, "high": 11.48, "low": 10.8916, "close": 11.374, "volume": 9747}, "trend_line": 11.4765, "activity_lines": {"activity_5": 10.985067, "activity_10": 11.019, "activity_20": 11.38771, "activity_30": 11.479746}, "trend_signal": 0, "fair_value": 9.654141, "relative_strength": 1.214646, "rate_of_change": 0.32636117647377894, "market_dynamics": -1.009784, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.482, "high": 11.512, "low": 11.19124, "close": 11.174, "volume": 11389}, "trend_line": 11.4833, "activity_lines": {"activity_5": 11.092, "activity_10": 11.027618, "activity_20": 11.350724, "activity_30": 11.46023}, "trend_signal": 0, "fair_value": 9.666744, "relative_strength": -0.21941, "rate_of_change": 0.05925151396331755, "market_dynamics": -1.035497, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.728, "high": 11.802, "low": 11.46, "close": 11.668, "volume": 17662}, "trend_line": 11.509833, "activity_lines": {"activity_5": 11.317467, "activity_10": 11.138345, "activity_20": 11.362424, "activity_30": 11.472146}, "trend_signal": 0, "fair_value": 9.684506, "relative_strength": 2.462841, "rate_of_change": 0.23105727447685406, "market_dynamics": -0.850468, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.416, "high": 11.5849, "low": 11.172, "close": 11.403, "volume": 29450}, "trend_line": 11.533633, "activity_lines": {"activity_5": 11.3938, "activity_10": 11.193418, "activity_20": 11.347376, "activity_30": 11.465254}, "trend_signal": 0, "fair_value": 9.698391, "relative_strength": -0.361448, "rate_of_change": 0.20677971609144633, "market_dynamics": -0.617657, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.504, "high": 11.818, "low": 11.22092, "close": 11.457, "volume": 14904}, "trend_line": 11.5655, "activity_lines": {"activity_5": 11.441533, "activity_10": 11.254618, "activity_20": 11.338205, "activity_30": 11.46031}, "trend_signal": 0, "fair_value": 9.71317, "relative_strength": -0.713491, "rate_of_change": 0.27629628929583666, "market_dynamics": -0.467451, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.3, "high": 11.8865, "low": 11.3, "close": 11.869, "volume": 15955}, "trend_line": 11.586467, "activity_lines": {"activity_5": 11.5928, "activity_10": 11.391327, "activity_20": 11.368905, "activity_30": 11.47989}, "trend_signal": 0, "fair_value": 9.731135, "relative_strength": 1.86031, "rate_of_change": 0.18128917902382624, "market_dynamics": -0.127312, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.928, "high": 11.928, "low": 11.582, "close": 11.758, "volume": 15941}, "trend_line": 11.5974, "activity_lines": {"activity_5": 11.674067, "activity_10": 11.495745, "activity_20": 11.388952, "activity_30": 11.490957}, "trend_signal": 0, "fair_value": 9.750974, "relative_strength": 0.601149, "rate_of_change": 0.09436008405322896, "market_dynamics": 0.095723, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.762, "high": 12.13, "low": 11.71092, "close": 11.777, "volume": 18773}, "trend_line": 11.5953, "activity_lines": {"activity_5": 11.722733, "activity_10": 11.580418, "activity_20": 11.411976, "activity_30": 11.502544}, "trend_signal": 0, "fair_value": 9.766452, "relative_strength": 1.424576, "rate_of_change": -0.018107506854988485, "market_dynamics": 0.320764, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.816, "high": 12.2399, "low": 11.664, "close": 11.915, "volume": 16539}, "trend_line": 11.602767, "activity_lines": {"activity_5": 11.810133, "activity_10": 11.671618, "activity_20": 11.450862, "activity_30": 11.52317}, "trend_signal": 0, "fair_value": 9.783686, "relative_strength": 2.213397, "rate_of_change": 0.06439678145455584, "market_dynamics": 0.527623, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.918, "high": 12.09528, "low": 11.654, "close": 12.008, "volume": 20559}, "trend_line": 11.605367, "activity_lines": {"activity_5": 11.8944, "activity_10": 11.757709, "activity_20": 11.501529, "activity_30": 11.549314}, "trend_signal": 0, "fair_value": 9.797808, "relative_strength": 2.581878, "rate_of_change": 0.022408447915908934, "market_dynamics": 0.616198, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.062, "high": 12.236, "low": 11.5605, "close": 11.586, "volume": 17275}, "trend_line": 11.5954, "activity_lines": {"activity_5": 11.801267, "activity_10": 11.747836, "activity_20": 11.515838, "activity_30": 11.548065}, "trend_signal": 0, "fair_value": 9.812186, "relative_strength": -2.41565, "rate_of_change": -0.08588267824705256, "market_dynamics": 0.621264, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.36, "high": 11.722, "low": 11.336, "close": 11.704, "volume": 19170}, "trend_line": 11.6016, "activity_lines": {"activity_5": 11.766333, "activity_10": 11.755564, "activity_20": 11.545357, "activity_30": 11.555071}, "trend_signal": 0, "fair_value": 9.824859, "relative_strength": -2.085352, "rate_of_change": 0.053469479276262666, "market_dynamics": 0.627206, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.73, "high": 11.85864, "low": 11.5948, "close": 11.826, "volume": 12633}, "trend_line": 11.617433, "activity_lines": {"activity_5": 11.775667, "activity_10": 11.775836, "activity_20": 11.58719, "activity_30": 11.569548}, "trend_signal": 0, "fair_value": 9.842176, "relative_strength": -2.572912, "rate_of_change": 0.1364725555095905, "market_dynamics": 0.59206, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.868, "high": 12.002, "low": 11.184, "close": 11.316, "volume": 12977}, "trend_line": 11.6094, "activity_lines": {"activity_5": 11.611733, "activity_10": 11.700509, "activity_20": 11.577743, "activity_30": 11.550101}, "trend_signal": 0, "fair_value": 9.852381, "relative_strength": -6.322166, "rate_of_change": -0.06914608416505859, "market_dynamics": 0.317771, "expectation": {"probability": 60.6438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.372, "high": 11.572, "low": 10.688, "close": 10.712, "volume": 82147}, "trend_line": 11.580133, "activity_lines": {"activity_5": 11.2864, "activity_10": 11.516945, "activity_20": 11.510219, "activity_30": 11.492204}, "trend_signal": 0, "fair_value": 9.856144, "relative_strength": -11.517782, "rate_of_change": -0.2520974382827779, "market_dynamics": 0.0787, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.664, "high": 11.07, "low": 10.62809, "close": 10.898, "volume": 32208}, "trend_line": 11.548333, "activity_lines": {"activity_5": 11.109467, "activity_10": 11.380745, "activity_20": 11.464114, "activity_30": 11.448196}, "trend_signal": 0, "fair_value": 9.860824, "relative_strength": -10.345087, "rate_of_change": -0.2746082450002992, "market_dynamics": -0.242432, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.968, "high": 11.24, "low": 9.934, "close": 11.148, "volume": 14032}, "trend_line": 11.519833, "activity_lines": {"activity_5": 11.061733, "activity_10": 11.307655, "activity_20": 11.443271, "activity_30": 11.422368}, "trend_signal": 0, "fair_value": 9.866785, "relative_strength": -10.017077, "rate_of_change": -0.24678886554448426, "market_dynamics": -0.568439, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.094, "high": 11.388, "low": 10.94, "close": 11.243, "volume": 4394}, "trend_line": 11.483, "activity_lines": {"activity_5": 11.082733, "activity_10": 11.262927, "activity_20": 11.428305, "activity_30": 11.404508}, "trend_signal": 0, "fair_value": 9.875878, "relative_strength": -7.906554, "rate_of_change": -0.31973553783288067, "market_dynamics": -0.6954, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.272, "high": 11.336, "low": 10.954, "close": 11.116, "volume": 6278}, "trend_line": 11.4359, "activity_lines": {"activity_5": 11.100267, "activity_10": 11.204818, "activity_20": 11.398924, "activity_30": 11.38083}, "trend_signal": 0, "fair_value": 9.882058, "relative_strength": -9.164282, "rate_of_change": -0.41017155795524135, "market_dynamics": -0.82584, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.248, "high": 11.422, "low": 11.0924, "close": 11.188, "volume": 19344}, "trend_line": 11.381733, "activity_lines": {"activity_5": 11.155133, "activity_10": 11.174327, "activity_20": 11.374438, "activity_30": 11.364837}, "trend_signal": 0, "fair_value": 9.891885, "relative_strength": -9.293238, "rate_of_change": -0.47365751711714543, "market_dynamics": -0.856243, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.154, "high": 11.672, "low": 10.99472, "close": 11.58, "volume": 35251}, "trend_line": 11.353733, "activity_lines": {"activity_5": 11.308933, "activity_10": 11.230018, "activity_20": 11.386152, "activity_30": 11.377628}, "trend_signal": 0, "fair_value": 9.905231, "relative_strength": -5.47281, "rate_of_change": -0.2460082309082498, "market_dynamics": -0.649261, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.682, "high": 11.77, "low": 11.45, "close": 11.662, "volume": 21051}, "trend_line": 11.347467, "activity_lines": {"activity_5": 11.4446, "activity_10": 11.300727, "activity_20": 11.404695, "activity_30": 11.397516}, "trend_signal": 0, "fair_value": 9.918192, "relative_strength": -5.545879, "rate_of_change": -0.0551888969028962, "market_dynamics": -0.457858, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.772, "high": 11.838, "low": 11.426, "close": 11.694, "volume": 13086}, "trend_line": 11.362033, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.378018, "activity_20": 11.423962, "activity_30": 11.419873}, "trend_signal": 1, "fair_value": 9.931349, "relative_strength": -7.338994, "rate_of_change": 0.1283634488648462, "market_dynamics": -0.2456, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.768, "high": 12.048, "low": 10.1318, "close": 11.645, "volume": 26711}, "trend_line": 11.376867, "activity_lines": {"activity_5": 11.622333, "activity_10": 11.4488, "activity_20": 11.438438, "activity_30": 11.438129}, "trend_signal": 1, "fair_value": 9.949593, "relative_strength": -6.976501, "rate_of_change": 0.13055762115811895, "market_dynamics": -0.021048, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.74, "high": 11.802, "low": 11.114, "close": 11.238, "volume": 26893}, "trend_line": 11.368467, "activity_lines": {"activity_5": 11.517067, "activity_10": 11.4396, "activity_20": 11.413, "activity_30": 11.42917}, "trend_signal": 1, "fair_value": 9.962907, "relative_strength": -9.397695, "rate_of_change": -0.07383403532800342, "market_dynamics": -0.038762, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.376, "high": 11.834, "low": 11.344, "close": 11.714, "volume": 21781}, "trend_line": 11.3855, "activity_lines": {"activity_5": 11.567133, "activity_10": 11.507382, "activity_20": 11.433938, "activity_30": 11.451462}, "trend_signal": 1, "fair_value": 9.977538, "relative_strength": -8.301054, "rate_of_change": 0.14982670926519495, "market_dynamics": 0.083963, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.966, "high": 12.214, "low": 11.382, "close": 11.554, "volume": 11933}, "trend_line": 11.421233, "activity_lines": {"activity_5": 11.554933, "activity_10": 11.531236, "activity_20": 11.440376, "activity_30": 11.462333}, "trend_signal": 1, "fair_value": 9.998237, "relative_strength": -10.096692, "rate_of_change": 0.3138465592200646, "market_dynamics": 0.146371, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.662, "high": 11.69, "low": 11.002, "close": 11.077, "volume": 46535}, "trend_line": 11.431933, "activity_lines": {"activity_5": 11.390933, "activity_10": 11.460982, "activity_20": 11.402357, "activity_30": 11.440125}, "trend_signal": 0, "fair_value": 10.012955, "relative_strength": -13.185855, "rate_of_change": 0.09368515640999471, "market_dynamics": 0.169332, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.306, "high": 11.596, "low": 10.782, "close": 11.004, "volume": 24668}, "trend_line": 11.441933, "activity_lines": {"activity_5": 11.243733, "activity_10": 11.380473, "activity_20": 11.360719, "activity_30": 11.412516}, "trend_signal": 0, "fair_value": 10.029308, "relative_strength": -13.541595, "rate_of_change": 0.08747427053674812, "market_dynamics": 0.231078, "expectation": {"probability": 60.7196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.092, "high": 11.15932, "low": 10.28, "close": 10.393, "volume": 18774}, "trend_line": 11.423367, "activity_lines": {"activity_5": 10.9356, "activity_10": 11.190909, "activity_20": 11.265229, "activity_30": 11.344843}, "trend_signal": 0, "fair_value": 10.042125, "relative_strength": -16.56367, "rate_of_change": -0.16226279248445047, "market_dynamics": -0.13404, "expectation": {"probability": 61.3441, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.562, "high": 10.66, "low": 10.266, "close": 10.546, "volume": 34659}, "trend_line": 11.395767, "activity_lines": {"activity_5": 10.7348, "activity_10": 11.043618, "activity_20": 11.192, "activity_30": 11.288239}, "trend_signal": 0, "fair_value": 10.056196, "relative_strength": -16.509507, "rate_of_change": -0.24161002618581195, "market_dynamics": -0.396097, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.466, "high": 10.834, "low": 10.362, "close": 10.763, "volume": 14494}, "trend_line": 11.382067, "activity_lines": {"activity_5": 10.6842, "activity_10": 10.954582, "activity_20": 11.14439, "activity_30": 11.247415}, "trend_signal": 0, "fair_value": 10.073907, "relative_strength": -13.909127, "rate_of_change": -0.12022007820974268, "market_dynamics": -0.735462, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.724, "high": 10.944, "low": 10.654, "close": 10.651, "volume": 14263}, "trend_line": 11.348167, "activity_lines": {"activity_5": 10.649, "activity_10": 10.861527, "activity_20": 11.090595, "activity_30": 11.200249}, "trend_signal": 0, "fair_value": 10.092269, "relative_strength": -14.227677, "rate_of_change": -0.2978369394592314, "market_dynamics": -1.065222, "expectation": {"probability": 64.3394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5, "high": 10.706, "low": 10.234, "close": 10.386, "volume": 3633}, "trend_line": 11.314267, "activity_lines": {"activity_5": 10.553867, "activity_10": 10.739255, "activity_20": 11.017157, "activity_30": 11.138174}, "trend_signal": 0, "fair_value": 10.109987, "relative_strength": -18.000954, "rate_of_change": -0.29872665779417, "market_dynamics": -1.183876, "expectation": {"probability": 64.374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.2, "close": 10.23, "volume": 3935}, "trend_line": 11.273367, "activity_lines": {"activity_5": 10.447933, "activity_10": 10.611509, "activity_20": 10.93329, "activity_30": 11.068222}, "trend_signal": 0, "fair_value": 10.127099, "relative_strength": -18.578058, "rate_of_change": -0.3614904969097762, "market_dynamics": -1.347541, "expectation": {"probability": 64.2359, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.792, "close": 9.8255, "volume": 13569}, "trend_line": 11.20525, "activity_lines": {"activity_5": 10.218033, "activity_10": 10.428545, "activity_20": 10.813195, "activity_30": 10.974811}, "trend_signal": 0, "fair_value": 10.14274, "relative_strength": -21.936494, "rate_of_change": -0.6042294196578615, "market_dynamics": -1.440971, "expectation": {"probability": 65.8507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.923, "high": 10.2711, "low": 9.801, "close": 10.104, "volume": 14534}, "trend_line": 11.150117, "activity_lines": {"activity_5": 10.129, "activity_10": 10.330555, "activity_20": 10.724731, "activity_30": 10.903762}, "trend_signal": 0, "fair_value": 10.159561, "relative_strength": -20.608014, "rate_of_change": -0.4920282903103425, "market_dynamics": -1.490114, "expectation": {"probability": 63.237, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.861, "close": 9.95, "volume": 38381}, "trend_line": 11.089217, "activity_lines": {"activity_5": 10.032567, "activity_10": 10.230927, "activity_20": 10.626571, "activity_30": 10.826335}, "trend_signal": 0, "fair_value": 10.174897, "relative_strength": -22.161859, "rate_of_change": -0.5461826095636501, "market_dynamics": -1.365084, "expectation": {"probability": 64.3664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.8, "high": 9.861, "low": 9.5763, "close": 9.757, "volume": 49864}, "trend_line": 11.017283, "activity_lines": {"activity_5": 9.918533, "activity_10": 10.1167, "activity_20": 10.516188, "activity_30": 10.740386}, "trend_signal": 0, "fair_value": 10.186865, "relative_strength": -22.442969, "rate_of_change": -0.6486842127807476, "market_dynamics": -1.223353, "expectation": {"probability": 62.8198, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.64, "high": 9.937, "low": 9.18, "close": 9.289, "volume": 27637}, "trend_line": 10.92665, "activity_lines": {"activity_5": 9.690433, "activity_10": 9.940055, "activity_20": 10.367705, "activity_30": 10.628884}, "trend_signal": 0, "fair_value": 10.191167, "relative_strength": -26.151869, "rate_of_change": -0.8226438405911911, "market_dynamics": -1.178033, "expectation": {"probability": 61.0913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.24, "high": 9.4401, "low": 8.39376, "close": 8.716, "volume": 34392}, "trend_line": 10.830983, "activity_lines": {"activity_5": 9.334067, "activity_10": 9.6793, "activity_20": 10.173693, "activity_30": 10.486261}, "trend_signal": 0, "fair_value": 10.193516, "relative_strength": -31.038647, "rate_of_change": -0.875538248227962, "market_dynamics": -1.139087, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.826, "high": 9.213, "low": 8.728, "close": 9.07, "volume": 35802}, "trend_line": 10.743183, "activity_lines": {"activity_5": 9.169667, "activity_10": 9.516182, "activity_20": 10.027033, "activity_30": 10.372649}, "trend_signal": 0, "fair_value": 10.198106, "relative_strength": -28.084273, "rate_of_change": -0.8106374093653332, "market_dynamics": -1.158293, "expectation": {"probability": 58.6589, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.13, "high": 9.139, "low": 8.7276, "close": 8.822, "volume": 33705}, "trend_line": 10.64305, "activity_lines": {"activity_5": 8.991533, "activity_10": 9.338755, "activity_20": 9.869098, "activity_30": 10.248702}, "trend_signal": 0, "fair_value": 10.201151, "relative_strength": -30.955276, "rate_of_change": -0.9320608240593088, "market_dynamics": -1.207816, "expectation": {"probability": 60.4363, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.282, "high": 8.505, "low": 7.9, "close": 8.212, "volume": 99795}, "trend_line": 10.539583, "activity_lines": {"activity_5": 8.685267, "activity_10": 9.083673, "activity_20": 9.666743, "activity_30": 10.09186}, "trend_signal": 0, "fair_value": 10.198551, "relative_strength": -36.441463, "rate_of_change": -0.9721555381211231, "market_dynamics": -1.126372, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.239, "high": 8.9618, "low": 8.232, "close": 8.8385, "volume": 72017}, "trend_line": 10.477133, "activity_lines": {"activity_5": 8.690833, "activity_10": 8.982027, "activity_20": 9.540402, "activity_30": 9.982113}, "trend_signal": 0, "fair_value": 10.203071, "relative_strength": -26.910824, "rate_of_change": -0.5925281863618335, "market_dynamics": -0.994534, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.997, "high": 9.007, "low": 8.647, "close": 8.8475, "volume": 31696}, "trend_line": 10.408783, "activity_lines": {"activity_5": 8.729433, "activity_10": 8.907318, "activity_20": 9.426345, "activity_30": 9.876975}, "trend_signal": 0, "fair_value": 10.208253, "relative_strength": -26.142387, "rate_of_change": -0.6523731253578682, "market_dynamics": -0.988564, "expectation": {"probability": 59.7695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.8, "high": 8.991, "low": 8.531, "close": 8.611, "volume": 22802}, "trend_line": 10.324217, "activity_lines": {"activity_5": 8.680433, "activity_10": 8.807391, "activity_20": 9.303414, "activity_30": 9.760989}, "trend_signal": 0, "fair_value": 10.211833, "relative_strength": -25.062861, "rate_of_change": -0.8124484870133117, "market_dynamics": -0.983731, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.506, "high": 8.79, "low": 7.92665, "close": 8.0605, "volume": 68726}, "trend_line": 10.218133, "activity_lines": {"activity_5": 8.478533, "activity_10": 8.634518, "activity_20": 9.142069, "activity_30": 9.614943}, "trend_signal": 0, "fair_value": 10.209997, "relative_strength": -29.632494, "rate_of_change": -1.02752586467333, "market_dynamics": -0.938225, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.188, "high": 8.592, "low": 8.0, "close": 8.5565, "volume": 116493}, "trend_line": 10.132817, "activity_lines": {"activity_5": 8.492733, "activity_10": 8.586182, "activity_20": 9.042326, "activity_30": 9.507741}, "trend_signal": 0, "fair_value": 10.21324, "relative_strength": -28.079199, "rate_of_change": -0.834947049524611, "market_dynamics": -0.854173, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.6, "high": 8.91, "low": 7.682, "close": 7.733, "volume": 322388}, "trend_line": 10.01765, "activity_lines": {"activity_5": 8.209467, "activity_10": 8.409945, "activity_20": 8.87581, "activity_30": 9.352914}, "trend_signal": 0, "fair_value": 10.210429, "relative_strength": -35.330339, "rate_of_change": -1.136574360318553, "market_dynamics": -0.732665, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.709, "high": 8.752, "low": 7.614, "close": 8.5585, "volume": 53214}, "trend_line": 9.916933, "activity_lines": {"activity_5": 8.275067, "activity_10": 8.412091, "activity_20": 8.800579, "activity_30": 9.258775}, "trend_signal": 0, "fair_value": 10.212824, "relative_strength": -28.276496, "rate_of_change": -1.00539547698312, "market_dynamics": -0.535263, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.55, "high": 9.052, "low": 8.515, "close": 8.529, "volume": 72365}, "trend_line": 9.8125, "activity_lines": {"activity_5": 8.3501, "activity_10": 8.411736, "activity_20": 8.732002, "activity_30": 9.169231}, "trend_signal": 0, "fair_value": 10.21933, "relative_strength": -25.926372, "rate_of_change": -1.0530775996974087, "market_dynamics": -0.321456, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.68, "high": 8.892, "low": 8.555, "close": 8.769, "volume": 76363}, "trend_line": 9.715, "activity_lines": {"activity_5": 8.5106, "activity_10": 8.464855, "activity_20": 8.696921, "activity_30": 9.101909}, "trend_signal": 0, "fair_value": 10.227006, "relative_strength": -23.094387, "rate_of_change": -0.993630573248409, "market_dynamics": -0.104978, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.126, "high": 9.89312, "low": 8.945, "close": 9.8435, "volume": 59521}, "trend_line": 9.65495, "activity_lines": {"activity_5": 8.982033, "activity_10": 8.7143, "activity_20": 8.773136, "activity_30": 9.110199}, "trend_signal": 0, "fair_value": 10.239337, "relative_strength": -12.038092, "rate_of_change": -0.6181163149768439, "market_dynamics": 0.317794, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.076, "high": 10.50652, "low": 9.83, "close": 10.434, "volume": 80818}, "trend_line": 9.62815, "activity_lines": {"activity_5": 9.5645, "activity_10": 9.041445, "activity_20": 8.908171, "activity_30": 9.16046}, "trend_signal": 0, "fair_value": 10.253917, "relative_strength": -5.886786, "rate_of_change": -0.2775778227748431, "market_dynamics": 0.738818, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.534, "high": 11.358, "low": 9.6919, "close": 11.296, "volume": 148348}, "trend_line": 9.614217, "activity_lines": {"activity_5": 10.254233, "activity_10": 9.496309, "activity_20": 9.124331, "activity_30": 9.268063}, "trend_signal": 0, "fair_value": 10.270913, "relative_strength": -0.345774, "rate_of_change": -0.1447110815681076, "market_dynamics": 1.119992, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.404, "high": 11.642, "low": 10.792, "close": 11.606, "volume": 101931}, "trend_line": 9.61595, "activity_lines": {"activity_5": 10.8648, "activity_10": 9.963018, "activity_20": 9.363012, "activity_30": 9.396566}, "trend_signal": 0, "fair_value": 10.291131, "relative_strength": 3.300202, "rate_of_change": 0.018025388859017458, "market_dynamics": 1.35874, "expectation": {"probability": 52.4642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83c8e3cc-7c64-4c58-8b12-1304b74b1a14/", "share_image": "https://sharemaestro.com/terminal/83c8e3cc-7c64-4c58-8b12-1304b74b1a14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}