{"ticker": {"uuid": "83c93857-642a-47a2-87f6-ad9eaac3a7cd", "symbol": "6909", "name": "Tricorntech Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6909 fell 23.05%, moving from 52.50 to 40.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -34.64 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is undecided at 46.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.40"}, {"label": "12-Week Change", "value": "-23.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.64"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.799999, "high": 43.349998, "low": 40.150002, "close": 40.400002, "volume": 1074118}, "trend_line": 47.906909, "activity_lines": {"activity_5": 40.876667, "activity_10": 44.633637, "activity_20": 47.960769, "activity_30": 48.348088}, "trend_signal": 0, "fair_value": 40.881862, "relative_strength": -34.641509, "rate_of_change": -0.14184275054498646, "market_dynamics": -1.271182, "expectation": {"probability": 46.6595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 37.203915, "high": 37.815359, "low": 35.745856, "close": 36.169163, "volume": 280451}, "trend_line": null, "activity_lines": {"activity_5": 37.44849, "activity_10": 37.945788, "activity_20": 39.958925, "activity_30": null}, "trend_signal": 0, "fair_value": 41.741158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.745863, "high": 36.63951, "low": 32.171275, "close": 33.064922, "volume": 552673}, "trend_line": null, "activity_lines": {"activity_5": 35.824249, "activity_10": 36.893153, "activity_20": 39.132617, "activity_30": null}, "trend_signal": 0, "fair_value": 41.328004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8022, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.312376, "high": 36.780604, "low": 32.265343, "close": 34.617043, "volume": 284775}, "trend_line": null, "activity_lines": {"activity_5": 35.172044, "activity_10": 36.300314, "activity_20": 38.518497, "activity_30": null}, "trend_signal": 0, "fair_value": 41.02296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2086, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.522974, "high": 34.522974, "low": 32.641614, "close": 33.62933, "volume": 243217}, "trend_line": null, "activity_lines": {"activity_5": 34.400687, "activity_10": 35.652401, "activity_20": 37.863084, "activity_30": null}, "trend_signal": 0, "fair_value": 40.701498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1874, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.723394, "high": 37.015772, "low": 33.064921, "close": 36.263229, "volume": 297773}, "trend_line": null, "activity_lines": {"activity_5": 34.798907, "activity_10": 35.621837, "activity_20": 37.52314, "activity_30": null}, "trend_signal": 0, "fair_value": 40.51657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.451368, "high": 37.768324, "low": 35.886963, "close": 36.686539, "volume": 892701}, "trend_line": null, "activity_lines": {"activity_5": 35.444841, "activity_10": 35.721914, "activity_20": 37.261304, "activity_30": null}, "trend_signal": 0, "fair_value": 40.363369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.062814, "high": 37.39205, "low": 35.698823, "close": 36.639503, "volume": 292085}, "trend_line": null, "activity_lines": {"activity_5": 36.040604, "activity_10": 35.766382, "activity_20": 37.030768, "activity_30": null}, "trend_signal": 0, "fair_value": 40.220143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.965, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.639504, "high": 37.580186, "low": 36.216202, "close": 36.780609, "volume": 175497}, "trend_line": null, "activity_lines": {"activity_5": 36.445097, "activity_10": 35.895512, "activity_20": 36.851773, "activity_30": null}, "trend_signal": 0, "fair_value": 40.092753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2317, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.968744, "high": 37.580188, "low": 36.169167, "close": 36.968742, "volume": 406340}, "trend_line": null, "activity_lines": {"activity_5": 36.768064, "activity_10": 36.076807, "activity_20": 36.727287, "activity_30": null}, "trend_signal": 0, "fair_value": 39.981181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.216201, "high": 36.686541, "low": 34.005603, "close": 34.80518, "volume": 321135}, "trend_line": null, "activity_lines": {"activity_5": 36.147216, "activity_10": 35.88354, "activity_20": 36.429711, "activity_30": null}, "trend_signal": 0, "fair_value": 39.802699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.163754, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.664076, "high": 35.698828, "low": 33.958564, "close": 34.570007, "volume": 132801}, "trend_line": 39.628276, "activity_lines": {"activity_5": 35.54518, "activity_10": 35.7031, "activity_20": 36.147333, "activity_30": 37.4958}, "trend_signal": 0, "fair_value": 39.628276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.087926, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.052633, "high": 34.522973, "low": 32.923818, "close": 33.958565, "volume": 118187}, "trend_line": 39.207493, "activity_lines": {"activity_5": 34.880432, "activity_10": 35.440565, "activity_20": 35.845438, "activity_30": 37.130012}, "trend_signal": 0, "fair_value": 39.445382, "relative_strength": null, "rate_of_change": -1.0618251472761524, "market_dynamics": 0.000219, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.1467, "high": 34.1467, "low": 31.889066, "close": 33.064922, "volume": 133782}, "trend_line": 38.78633, "activity_lines": {"activity_5": 34.096533, "activity_10": 34.999301, "activity_20": 35.500691, "activity_30": 36.733717}, "trend_signal": 0, "fair_value": 39.245992, "relative_strength": null, "rate_of_change": -1.0741900789219039, "market_dynamics": -0.220188, "expectation": {"probability": 35.225, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.158983, "high": 34.287807, "low": 32.641609, "close": 33.394157, "volume": 158130}, "trend_line": 38.326148, "activity_lines": {"activity_5": 33.670091, "activity_10": 34.646118, "activity_20": 35.2273, "activity_30": 36.385835}, "trend_signal": 0, "fair_value": 39.068664, "relative_strength": null, "rate_of_change": -1.186454093491176, "market_dynamics": -0.36718, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.864497, "high": 33.864497, "low": 32.406443, "close": 32.923813, "volume": 226502}, "trend_line": 37.950274, "activity_lines": {"activity_5": 33.325173, "activity_10": 34.211694, "activity_20": 34.946498, "activity_30": 36.037297}, "trend_signal": 0, "fair_value": 38.887933, "relative_strength": null, "rate_of_change": -0.9807247000142125, "market_dynamics": -0.352369, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.923816, "high": 33.864493, "low": 31.371693, "close": 32.876781, "volume": 443979}, "trend_line": 37.572833, "activity_lines": {"activity_5": 33.090002, "activity_10": 33.829435, "activity_20": 34.691176, "activity_30": 35.709975}, "trend_signal": 0, "fair_value": 38.716186, "relative_strength": null, "rate_of_change": -0.9945672592508751, "market_dynamics": -0.197905, "expectation": {"probability": 35.5219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.641611, "high": 33.770429, "low": 31.795002, "close": 32.171276, "volume": 395944}, "trend_line": 37.157171, "activity_lines": {"activity_5": 32.732545, "activity_10": 33.388171, "activity_20": 34.374481, "activity_30": 35.361488}, "trend_signal": 0, "fair_value": 38.534383, "relative_strength": null, "rate_of_change": -1.1062833617044652, "market_dynamics": -0.138415, "expectation": {"probability": 33.76, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.889071, "high": 33.158985, "low": 31.889071, "close": 32.688644, "volume": 521141}, "trend_line": 36.764637, "activity_lines": {"activity_5": 32.666697, "activity_10": 33.122215, "activity_20": 34.14379, "activity_30": 35.073195}, "trend_signal": 0, "fair_value": 38.37639, "relative_strength": null, "rate_of_change": -1.05641519371859, "market_dynamics": -0.009353, "expectation": {"probability": 30.1459, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.45348, "high": 33.111953, "low": 32.12424, "close": 32.82975, "volume": 241757}, "trend_line": 36.39592, "activity_lines": {"activity_5": 32.672969, "activity_10": 32.956313, "activity_20": 33.950726, "activity_30": 34.819332}, "trend_signal": 0, "fair_value": 38.230426, "relative_strength": null, "rate_of_change": -1.0029121190561563, "market_dynamics": -0.131301, "expectation": {"probability": 32.9705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.641613, "high": 35.087381, "low": 32.641613, "close": 34.38187, "volume": 340425}, "trend_line": 36.118642, "activity_lines": {"activity_5": 33.234241, "activity_10": 33.147869, "activity_20": 33.930121, "activity_30": 34.689393}, "trend_signal": 0, "fair_value": 38.131745, "relative_strength": null, "rate_of_change": -0.7618381400992075, "market_dynamics": -0.067041, "expectation": {"probability": 36.0534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.758146, "high": 34.946283, "low": 33.77043, "close": 34.475941, "volume": 263517}, "trend_line": 35.8445, "activity_lines": {"activity_5": 33.729667, "activity_10": 33.364226, "activity_20": 33.935048, "activity_30": 34.583412}, "trend_signal": 0, "fair_value": 38.04035, "relative_strength": null, "rate_of_change": -0.75900417296975, "market_dynamics": 0.205097, "expectation": {"probability": 37.0803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.099669, "high": 34.240772, "low": 32.547544, "close": 33.300091, "volume": 269494}, "trend_line": 35.526751, "activity_lines": {"activity_5": 33.726532, "activity_10": 33.368502, "activity_20": 33.836053, "activity_30": 34.419257}, "trend_signal": 0, "fair_value": 37.924734, "relative_strength": null, "rate_of_change": -0.8864651480701341, "market_dynamics": 0.27675, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.394153, "high": 33.864497, "low": 32.500506, "close": 33.20602, "volume": 145823}, "trend_line": 35.251449, "activity_lines": {"activity_5": 33.616785, "activity_10": 33.367647, "activity_20": 33.726979, "activity_30": 34.269532}, "trend_signal": 0, "fair_value": 37.812383, "relative_strength": null, "rate_of_change": -0.7749146551566068, "market_dynamics": 0.521444, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.20602, "high": 34.946281, "low": 32.829751, "close": 34.475941, "volume": 385015}, "trend_line": 35.02583, "activity_lines": {"activity_5": 33.895854, "activity_10": 33.595121, "activity_20": 33.745569, "activity_30": 34.2195}, "trend_signal": 0, "fair_value": 37.734792, "relative_strength": null, "rate_of_change": -0.6400275914899322, "market_dynamics": 0.777357, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.475941, "high": 36.404339, "low": 33.958564, "close": 35.463657, "volume": 666427}, "trend_line": 34.900772, "activity_lines": {"activity_5": 34.394415, "activity_10": 33.982511, "activity_20": 33.854195, "activity_30": 34.247746}, "trend_signal": 0, "fair_value": 37.683175, "relative_strength": null, "rate_of_change": -0.3570450721653011, "market_dynamics": 1.030021, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.275516, "high": 35.839922, "low": 34.570012, "close": 35.651791, "volume": 347517}, "trend_line": 34.952551, "activity_lines": {"activity_5": 34.883569, "activity_10": 34.357928, "activity_20": 33.984547, "activity_30": 34.296199}, "trend_signal": 0, "fair_value": 37.638033, "relative_strength": null, "rate_of_change": 0.14836061506030937, "market_dynamics": 1.301509, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.651794, "high": 35.651794, "low": 34.993317, "close": 35.181454, "volume": 66650}, "trend_line": 34.795772, "activity_lines": {"activity_5": 35.137554, "activity_10": 34.597374, "activity_20": 34.075031, "activity_30": 34.310967}, "trend_signal": 0, "fair_value": 37.584629, "relative_strength": null, "rate_of_change": -0.4485480902381066, "market_dynamics": 1.525497, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.04035, "high": 35.51069, "low": 34.052636, "close": 34.993313, "volume": 194535}, "trend_line": 34.703271, "activity_lines": {"activity_5": 35.203401, "activity_10": 34.747883, "activity_20": 34.154541, "activity_30": 34.323712}, "trend_signal": 0, "fair_value": 37.529495, "relative_strength": null, "rate_of_change": -0.26583976926851516, "market_dynamics": 1.388454, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.946285, "high": 35.839927, "low": 34.711115, "close": 35.557724, "volume": 527129}, "trend_line": 34.621746, "activity_lines": {"activity_5": 35.338232, "activity_10": 34.959109, "activity_20": 34.296315, "activity_30": 34.378838}, "trend_signal": 0, "fair_value": 37.488416, "relative_strength": null, "rate_of_change": -0.23492021832754376, "market_dynamics": 1.330282, "expectation": {"probability": 39.3245, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.357301, "high": 44.494185, "low": 35.275517, "close": 42.895027, "volume": 1814273}, "trend_line": 34.7895, "activity_lines": {"activity_5": 37.846711, "activity_10": 36.45479, "activity_20": 35.143599, "activity_30": 34.912598}, "trend_signal": 1, "fair_value": 37.598755, "relative_strength": null, "rate_of_change": 0.48453362230776886, "market_dynamics": 1.418526, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.083166, "high": 43.412406, "low": 38.285698, "close": 38.567902, "volume": 1079054}, "trend_line": 34.869458, "activity_lines": {"activity_5": 38.417391, "activity_10": 37.008936, "activity_20": 35.540253, "activity_30": 35.156366}, "trend_signal": 1, "fair_value": 37.618138, "relative_strength": null, "rate_of_change": 0.229833714195389, "market_dynamics": 1.565263, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.332729, "high": 38.991206, "low": 35.651793, "close": 36.216198, "volume": 988346}, "trend_line": 34.974501, "activity_lines": {"activity_5": 38.009763, "activity_10": 37.061101, "activity_20": 35.693897, "activity_30": 35.243252}, "trend_signal": 1, "fair_value": 37.590649, "relative_strength": null, "rate_of_change": 0.3012464374983829, "market_dynamics": 1.610426, "expectation": {"probability": 40.3071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.216198, "high": 38.097564, "low": 35.933999, "close": 37.345016, "volume": 410053}, "trend_line": 35.065433, "activity_lines": {"activity_5": 37.909424, "activity_10": 37.265485, "activity_20": 35.944298, "activity_30": 35.396189}, "trend_signal": 1, "fair_value": 37.585925, "relative_strength": -16.496379, "rate_of_change": 0.2599951318819452, "market_dynamics": 1.451881, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.439083, "high": 38.09756, "low": 36.686539, "close": 37.439079, "volume": 313100}, "trend_line": 35.192425, "activity_lines": {"activity_5": 37.683659, "activity_10": 37.411718, "activity_20": 36.183275, "activity_30": 35.549327}, "trend_signal": 1, "fair_value": 37.583155, "relative_strength": -15.759107, "rate_of_change": 0.3621572276036099, "market_dynamics": 1.185178, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.627218, "high": 37.627218, "low": 36.545434, "close": 37.109844, "volume": 176520}, "trend_line": 35.220645, "activity_lines": {"activity_5": 37.222725, "activity_10": 37.444214, "activity_20": 36.371635, "activity_30": 35.673032}, "trend_signal": 1, "fair_value": 37.57439, "relative_strength": -15.893407, "rate_of_change": 0.08018771084969982, "market_dynamics": 0.901184, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.592474, "high": 39.555615, "low": 36.075097, "close": 37.956455, "volume": 748980}, "trend_line": 35.262976, "activity_lines": {"activity_5": 37.429675, "activity_10": 37.600708, "activity_20": 36.620691, "activity_30": 35.849535}, "trend_signal": 1, "fair_value": 37.581336, "relative_strength": -14.774099, "rate_of_change": 0.12018803176376906, "market_dynamics": 0.853694, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.909426, "high": 37.909426, "low": 36.075094, "close": 37.109844, "volume": 371747}, "trend_line": 35.278654, "activity_lines": {"activity_5": 37.395183, "activity_10": 37.56137, "activity_20": 36.764929, "activity_30": 35.968688}, "trend_signal": 1, "fair_value": 37.572917, "relative_strength": -10.769209, "rate_of_change": 0.04446022933515648, "market_dynamics": 0.729994, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.156878, "high": 37.439087, "low": 35.981028, "close": 36.968742, "volume": 93886}, "trend_line": 35.284925, "activity_lines": {"activity_5": 37.254081, "activity_10": 37.461316, "activity_20": 36.872211, "activity_30": 36.077726}, "trend_signal": 1, "fair_value": 37.562317, "relative_strength": -12.944191, "rate_of_change": 0.01777562148487337, "market_dynamics": 0.548673, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.062812, "high": 37.439086, "low": 36.075096, "close": 36.968742, "volume": 69142}, "trend_line": 35.284925, "activity_lines": {"activity_5": 37.138064, "activity_10": 37.325345, "activity_20": 36.959112, "activity_30": 36.18636}, "trend_signal": 1, "fair_value": 37.552083, "relative_strength": -13.019617, "rate_of_change": 0.0, "market_dynamics": 0.370537, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.203914, "high": 38.520864, "low": 36.451371, "close": 36.968742, "volume": 299913}, "trend_line": 35.357044, "activity_lines": {"activity_5": 37.053403, "activity_10": 37.163719, "activity_20": 37.026303, "activity_30": 36.294993}, "trend_signal": 1, "fair_value": 37.542196, "relative_strength": -13.750151, "rate_of_change": 0.2043904018500839, "market_dynamics": 0.078465, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.686541, "high": 37.580188, "low": 35.745858, "close": 36.498402, "volume": 258977}, "trend_line": 35.421323, "activity_lines": {"activity_5": 36.821369, "activity_10": 37.024327, "activity_20": 37.036382, "activity_30": 36.368629}, "trend_signal": 1, "fair_value": 37.524799, "relative_strength": -16.27375, "rate_of_change": 0.18179970022380573, "market_dynamics": -0.119171, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.792891, "high": 36.639505, "low": 35.604752, "close": 36.169163, "volume": 163259}, "trend_line": 35.49501, "activity_lines": {"activity_5": 36.576792, "activity_10": 36.862701, "activity_20": 37.005473, "activity_30": 36.416877}, "trend_signal": 1, "fair_value": 37.502576, "relative_strength": -17.505725, "rate_of_change": 0.20803006144067404, "market_dynamics": -0.260629, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.169167, "high": 38.097561, "low": 36.075096, "close": 37.53315, "volume": 166318}, "trend_line": 35.643951, "activity_lines": {"activity_5": 36.849589, "activity_10": 36.949928, "activity_20": 37.090807, "activity_30": 36.54837}, "trend_signal": 1, "fair_value": 37.503069, "relative_strength": -12.162742, "rate_of_change": 0.419611094629923, "market_dynamics": -0.301938, "expectation": {"probability": 18.2243, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.96512, "high": 39.309018, "low": 37.197178, "close": 38.301094, "volume": 277079}, "trend_line": 35.807516, "activity_lines": {"activity_5": 37.34074, "activity_10": 37.17336, "activity_20": 37.228672, "activity_30": 36.719798}, "trend_signal": 1, "fair_value": 37.515736, "relative_strength": -12.517265, "rate_of_change": 0.4588857166816282, "market_dynamics": -0.344025, "expectation": {"probability": 25.8475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.301096, "high": 39.021038, "low": 37.821131, "close": 38.109108, "volume": 406055}, "trend_line": 35.980359, "activity_lines": {"activity_5": 37.679073, "activity_10": 37.346213, "activity_20": 37.330038, "activity_30": 36.868288}, "trend_signal": 1, "fair_value": 37.525008, "relative_strength": -14.879551, "rate_of_change": 0.4827003358736202, "market_dynamics": -0.231324, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.493077, "high": 39.357015, "low": 37.101187, "close": 37.725136, "volume": 761082}, "trend_line": 36.141971, "activity_lines": {"activity_5": 37.81339, "activity_10": 37.431084, "activity_20": 37.382237, "activity_30": 36.980854}, "trend_signal": 1, "fair_value": 37.528086, "relative_strength": -17.834373, "rate_of_change": 0.4491672804042841, "market_dynamics": 0.080804, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.725136, "high": 38.829054, "low": 37.245173, "close": 38.541077, "volume": 464598}, "trend_line": 36.354297, "activity_lines": {"activity_5": 38.137906, "activity_10": 37.668514, "activity_20": 37.502273, "activity_30": 37.135635}, "trend_signal": 1, "fair_value": 37.543435, "relative_strength": -14.715562, "rate_of_change": 0.5874776447582354, "market_dynamics": 0.329485, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.87705, "high": 40.604915, "low": 38.253096, "close": 39.788979, "volume": 1030422}, "trend_line": 36.590975, "activity_lines": {"activity_5": 38.720261, "activity_10": 38.106813, "activity_20": 37.725157, "activity_30": 37.357228}, "trend_signal": 1, "fair_value": 37.57695, "relative_strength": -13.611587, "rate_of_change": 0.6510317061006508, "market_dynamics": 0.744099, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.788978, "high": 44.252639, "low": 39.453001, "close": 42.236794, "volume": 2243624}, "trend_line": 36.904543, "activity_lines": {"activity_5": 39.968166, "activity_10": 38.938892, "activity_20": 38.158331, "activity_30": 37.721474}, "trend_signal": 1, "fair_value": 37.645478, "relative_strength": -9.194819, "rate_of_change": 0.856954481262105, "market_dynamics": 1.116616, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.716758, "high": 43.196717, "low": 40.796902, "close": 41.22887, "volume": 766124}, "trend_line": 37.132777, "activity_lines": {"activity_5": 40.617717, "activity_10": 39.49193, "activity_20": 38.463707, "activity_30": 38.000463}, "trend_signal": 1, "fair_value": 37.697411, "relative_strength": -6.919295, "rate_of_change": 0.6184441845005384, "market_dynamics": 1.264365, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.708834, "high": 41.708834, "low": 38.397084, "close": 38.829052, "volume": 326758}, "trend_line": 37.27788, "activity_lines": {"activity_5": 40.259344, "activity_10": 39.53118, "activity_20": 38.548462, "activity_30": 38.1099}, "trend_signal": 1, "fair_value": 37.713577, "relative_strength": -8.964987, "rate_of_change": 0.3907679729959491, "market_dynamics": 1.223332, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.973041, "high": 39.357013, "low": 37.965117, "close": 38.109108, "volume": 389614}, "trend_line": 37.438181, "activity_lines": {"activity_5": 39.587395, "activity_10": 39.397155, "activity_20": 38.563409, "activity_30": 38.163528}, "trend_signal": 1, "fair_value": 37.719148, "relative_strength": -8.220833, "rate_of_change": 0.4300164065123792, "market_dynamics": 0.934957, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.109109, "high": 38.2051, "low": 35.565298, "close": 36.429234, "volume": 486504}, "trend_line": 37.545621, "activity_lines": {"activity_5": 38.384286, "activity_10": 38.922427, "activity_20": 38.409353, "activity_30": 38.098434}, "trend_signal": 1, "fair_value": 37.701232, "relative_strength": -11.14645, "rate_of_change": 0.2869797547054887, "market_dynamics": 0.411304, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.477231, "high": 37.869126, "low": 35.517305, "close": 36.909199, "volume": 270702}, "trend_line": 37.62673, "activity_lines": {"activity_5": 37.565149, "activity_10": 38.555037, "activity_20": 38.305369, "activity_30": 38.057375}, "trend_signal": 0, "fair_value": 37.690383, "relative_strength": -13.201021, "rate_of_change": 0.21602785581840553, "market_dynamics": -0.086038, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.33324, "high": 37.389161, "low": 35.997266, "close": 36.669216, "volume": 269325}, "trend_line": 37.666915, "activity_lines": {"activity_5": 37.02119, "activity_10": 38.169321, "activity_20": 38.181052, "activity_30": 37.9956}, "trend_signal": 0, "fair_value": 37.676583, "relative_strength": -12.627582, "rate_of_change": 0.10679907608235162, "market_dynamics": -0.412967, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.669216, "high": 36.669216, "low": 35.373315, "close": 35.517303, "volume": 255037}, "trend_line": 37.662432, "activity_lines": {"activity_5": 36.397237, "activity_10": 37.600346, "activity_20": 37.949128, "activity_30": 37.856915}, "trend_signal": 0, "fair_value": 37.647793, "relative_strength": -15.425161, "rate_of_change": -0.01190169144460187, "market_dynamics": -0.723379, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.853277, "high": 36.23725, "low": 34.125409, "close": 35.133331, "volume": 312037}, "trend_line": 37.660828, "activity_lines": {"activity_5": 35.866076, "activity_10": 37.0017, "activity_20": 37.692251, "activity_30": 37.693747}, "trend_signal": 0, "fair_value": 37.614708, "relative_strength": -12.599745, "rate_of_change": -0.004258885883950306, "market_dynamics": -0.887561, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.181331, "high": 35.469306, "low": 34.461383, "close": 34.989342, "volume": 75743}, "trend_line": 37.660696, "activity_lines": {"activity_5": 35.485305, "activity_10": 36.438833, "activity_20": 37.431072, "activity_30": 37.521393}, "trend_signal": 0, "fair_value": 37.580612, "relative_strength": -13.760492, "rate_of_change": -0.0003504968079849097, "market_dynamics": -1.048705, "expectation": {"probability": 39.897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.893352, "high": 36.573219, "low": 34.605371, "close": 35.469307, "volume": 296770}, "trend_line": 37.657749, "activity_lines": {"activity_5": 35.360515, "activity_10": 36.050499, "activity_20": 37.225029, "activity_30": 37.380013}, "trend_signal": 0, "fair_value": 37.553544, "relative_strength": -13.58329, "rate_of_change": -0.00782513419294992, "market_dynamics": -1.12407, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.845352, "high": 35.94927, "low": 33.837429, "close": 35.037338, "volume": 179930}, "trend_line": 37.395826, "activity_lines": {"activity_5": 35.187727, "activity_10": 35.70667, "activity_20": 36.984987, "activity_30": 37.210955}, "trend_signal": 0, "fair_value": 37.521693, "relative_strength": -16.49804, "rate_of_change": -0.6955354660205606, "market_dynamics": -1.13335, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.277323, "high": 38.733059, "low": 34.845354, "close": 37.725136, "volume": 290734}, "trend_line": 37.367733, "activity_lines": {"activity_5": 36.019665, "activity_10": 35.964105, "activity_20": 37.010123, "activity_30": 37.2322}, "trend_signal": 0, "fair_value": 37.524236, "relative_strength": -7.467148, "rate_of_change": -0.07512335735009135, "market_dynamics": -0.969973, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.293168, "high": 40.268945, "low": 35.661294, "close": 38.733059, "volume": 541195}, "trend_line": 37.451629, "activity_lines": {"activity_5": 37.040387, "activity_10": 36.42487, "activity_20": 37.12541, "activity_30": 37.320286}, "trend_signal": 0, "fair_value": 37.53916, "relative_strength": -7.105587, "rate_of_change": 0.22451455644899773, "market_dynamics": -0.679588, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.685063, "high": 38.685063, "low": 36.045265, "close": 37.58115, "volume": 384961}, "trend_line": 37.4595, "activity_lines": {"activity_5": 37.437158, "activity_10": 36.664853, "activity_20": 37.118782, "activity_30": 37.328642}, "trend_signal": 0, "fair_value": 37.539672, "relative_strength": -11.646486, "rate_of_change": 0.02101644230215331, "market_dynamics": -0.523179, "expectation": {"probability": 39.2294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.341169, "high": 38.637065, "low": 36.525229, "close": 38.109108, "volume": 357738}, "trend_line": 37.481834, "activity_lines": {"activity_5": 37.837128, "activity_10": 36.979884, "activity_20": 37.162207, "activity_30": 37.370552}, "trend_signal": 0, "fair_value": 37.546533, "relative_strength": -9.418055, "rate_of_change": 0.05962172479611512, "market_dynamics": -0.282991, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.109108, "high": 38.397086, "low": 36.573224, "close": 37.389164, "volume": 256019}, "trend_line": 37.491145, "activity_lines": {"activity_5": 37.82113, "activity_10": 37.142199, "activity_20": 37.137981, "activity_30": 37.364574}, "trend_signal": 0, "fair_value": 37.544659, "relative_strength": -8.558968, "rate_of_change": 0.024841367154029452, "market_dynamics": -0.164867, "expectation": {"probability": 43.098, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.621222, "high": 37.677141, "low": 35.853276, "close": 36.47723, "volume": 441347}, "trend_line": 37.441837, "activity_lines": {"activity_5": 37.344366, "activity_10": 37.125618, "activity_20": 37.030332, "activity_30": 37.29916}, "trend_signal": 0, "fair_value": 37.532101, "relative_strength": -13.29922, "rate_of_change": -0.13151905603310715, "market_dynamics": -0.104285, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.47723, "high": 36.621221, "low": 35.325318, "close": 35.757286, "volume": 225387}, "trend_line": 37.396752, "activity_lines": {"activity_5": 36.710814, "activity_10": 36.960686, "activity_20": 36.860059, "activity_30": 37.190479}, "trend_signal": 0, "fair_value": 37.511464, "relative_strength": -11.65499, "rate_of_change": -0.12041342950133632, "market_dynamics": -0.022606, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.805281, "high": 37.101185, "low": 34.077413, "close": 37.101185, "volume": 319115}, "trend_line": 37.401167, "activity_lines": {"activity_5": 36.723613, "activity_10": 37.028753, "activity_20": 36.831033, "activity_30": 37.17141}, "trend_signal": 0, "fair_value": 37.506748, "relative_strength": -8.703034, "rate_of_change": 0.011805838111292693, "market_dynamics": 0.099609, "expectation": {"probability": 38.3733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.101183, "high": 41.468854, "low": 36.957193, "close": 39.740982, "volume": 1698748}, "trend_line": 37.493575, "activity_lines": {"activity_5": 37.648342, "activity_10": 37.538387, "activity_20": 37.066215, "activity_30": 37.322366}, "trend_signal": 0, "fair_value": 37.532137, "relative_strength": 0.677397, "rate_of_change": 0.24707250444885565, "market_dynamics": 0.447584, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.836977, "high": 41.132877, "low": 39.548999, "close": 40.220947, "volume": 515245}, "trend_line": 37.601982, "activity_lines": {"activity_5": 38.624268, "activity_10": 38.05762, "activity_20": 37.358993, "activity_30": 37.498325}, "trend_signal": 0, "fair_value": 37.562349, "relative_strength": -2.040415, "rate_of_change": 0.2891348717746966, "market_dynamics": 0.692004, "expectation": {"probability": 39.3632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.220949, "high": 40.508927, "low": 39.788981, "close": 40.364937, "volume": 256828}, "trend_line": 37.730866, "activity_lines": {"activity_5": 39.459405, "activity_10": 38.508786, "activity_20": 37.670283, "activity_30": 37.676581}, "trend_signal": 0, "fair_value": 37.593488, "relative_strength": -0.839688, "rate_of_change": 0.342758527994613, "market_dynamics": 0.964084, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.316938, "high": 40.412931, "low": 39.357011, "close": 40.076958, "volume": 130411}, "trend_line": 37.861126, "activity_lines": {"activity_5": 39.939369, "activity_10": 38.859596, "activity_20": 37.946834, "activity_30": 37.827941}, "trend_signal": 0, "fair_value": 37.620779, "relative_strength": 0.874796, "rate_of_change": 0.34523458857265515, "market_dynamics": 1.079231, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.453005, "high": 41.420858, "low": 38.973041, "close": 40.41293, "volume": 222737}, "trend_line": 37.957119, "activity_lines": {"activity_5": 40.243345, "activity_10": 39.247057, "activity_20": 38.246011, "activity_30": 37.992574}, "trend_signal": 1, "fair_value": 37.651129, "relative_strength": -1.424411, "rate_of_change": 0.25353973888679376, "market_dynamics": 0.959579, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.316939, "high": 40.604916, "low": 39.548999, "close": 40.268944, "volume": 153851}, "trend_line": 38.022714, "activity_lines": {"activity_5": 40.278542, "activity_10": 39.556852, "activity_20": 38.512505, "activity_30": 38.141724}, "trend_signal": 1, "fair_value": 37.679277, "relative_strength": -0.044398, "rate_of_change": 0.17281343191510887, "market_dynamics": 0.906097, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.268944, "high": 43.340715, "low": 39.501001, "close": 42.62077, "volume": 583890}, "trend_line": 38.173102, "activity_lines": {"activity_5": 41.062485, "activity_10": 40.254982, "activity_20": 38.986984, "activity_30": 38.438373}, "trend_signal": 1, "fair_value": 37.731846, "relative_strength": 5.367881, "rate_of_change": 0.3955214769782071, "market_dynamics": 0.999704, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.236794, "high": 42.716758, "low": 40.700912, "close": 42.236794, "volume": 563831}, "trend_line": 38.323491, "activity_lines": {"activity_5": 41.558447, "activity_10": 40.788177, "activity_20": 39.396553, "activity_30": 38.700546}, "trend_signal": 1, "fair_value": 37.779267, "relative_strength": 3.946504, "rate_of_change": 0.3939658872889005, "market_dynamics": 1.100525, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.476776, "high": 45.260564, "low": 42.28479, "close": 45.116573, "volume": 1328156}, "trend_line": 38.542674, "activity_lines": {"activity_5": 42.889545, "activity_10": 41.74025, "activity_20": 40.048389, "activity_30": 39.13881}, "trend_signal": 1, "fair_value": 37.855697, "relative_strength": 9.316294, "rate_of_change": 0.57192858552474, "market_dynamics": 1.324133, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.348635, "high": 45.932512, "low": 42.812747, "close": 43.532692, "volume": 769872}, "trend_line": 38.667465, "activity_lines": {"activity_5": 43.356708, "activity_10": 42.234175, "activity_20": 40.50184, "activity_30": 39.460746}, "trend_signal": 1, "fair_value": 37.914223, "relative_strength": 5.829485, "rate_of_change": 0.3237735918374575, "market_dynamics": 1.457533, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.532696, "high": 45.260568, "low": 41.756829, "close": 43.19672, "volume": 1027024}, "trend_line": 38.699462, "activity_lines": {"activity_5": 43.503896, "activity_10": 42.550079, "activity_20": 40.882611, "activity_30": 39.752956}, "trend_signal": 1, "fair_value": 37.968126, "relative_strength": 6.581543, "rate_of_change": 0.082749153584278, "market_dynamics": 1.496506, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.044806, "high": 45.260568, "low": 41.660837, "close": 44.348637, "volume": 837152}, "trend_line": 38.803454, "activity_lines": {"activity_5": 43.839872, "activity_10": 43.01259, "activity_20": 41.336291, "activity_30": 40.117419}, "trend_signal": 1, "fair_value": 38.032575, "relative_strength": 6.773939, "rate_of_change": 0.2687169139457422, "market_dynamics": 1.583315, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.636612, "high": 52.220036, "low": 44.204644, "close": 51.068123, "volume": 2563480}, "trend_line": 39.211423, "activity_lines": {"activity_5": 46.300485, "activity_10": 44.621776, "activity_20": 42.385583, "activity_30": 40.908688}, "trend_signal": 1, "fair_value": 38.162931, "relative_strength": 26.1018, "rate_of_change": 1.0513729009793853, "market_dynamics": 1.601514, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.740074, "high": 57.499637, "low": 49.532239, "close": 55.86776, "volume": 3622875}, "trend_line": 39.803379, "activity_lines": {"activity_5": 49.772222, "activity_10": 46.909021, "activity_20": 43.828445, "activity_30": 41.983291}, "trend_signal": 1, "fair_value": 38.338226, "relative_strength": 40.546767, "rate_of_change": 1.5096519195439453, "market_dynamics": 1.7143, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.675773, "high": 57.019673, "low": 48.764298, "close": 50.780148, "volume": 3259943}, "trend_line": 40.281742, "activity_lines": {"activity_5": 50.831343, "activity_10": 47.98414, "activity_20": 44.705178, "activity_30": 42.691469}, "trend_signal": 1, "fair_value": 38.460206, "relative_strength": 30.766228, "rate_of_change": 1.2018150519331579, "market_dynamics": 1.718529, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.87614, "high": 52.700003, "low": 50.684154, "close": 52.028053, "volume": 898360}, "trend_line": 40.785704, "activity_lines": {"activity_5": 51.823268, "activity_10": 49.097656, "activity_20": 45.637908, "activity_30": 43.449296}, "trend_signal": 1, "fair_value": 38.591933, "relative_strength": 31.804881, "rate_of_change": 1.2510928648517767, "market_dynamics": 1.605551, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.02805, "high": 52.124041, "low": 49.244262, "close": 49.820221, "volume": 685387}, "trend_line": 41.224071, "activity_lines": {"activity_5": 51.490494, "activity_10": 49.595946, "activity_20": 46.294087, "activity_30": 44.032168}, "trend_signal": 1, "fair_value": 38.699897, "relative_strength": 29.110746, "rate_of_change": 1.074805524994737, "market_dynamics": 1.331748, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.012201, "high": 50.012201, "low": 47.420402, "close": 48.284332, "volume": 354662}, "trend_line": 41.649639, "activity_lines": {"activity_5": 50.280984, "activity_10": 49.684084, "activity_20": 46.744795, "activity_30": 44.487669}, "trend_signal": 1, "fair_value": 38.791177, "relative_strength": 26.346026, "rate_of_change": 1.0323289031789178, "market_dynamics": 0.953627, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.516392, "high": 47.996356, "low": 39.261021, "close": 45.596539, "volume": 2507763}, "trend_line": 41.998412, "activity_lines": {"activity_5": 48.361129, "activity_10": 49.173577, "activity_20": 46.883299, "activity_30": 44.742307}, "trend_signal": 1, "fair_value": 38.855379, "relative_strength": 29.415897, "rate_of_change": 0.8373974141768704, "market_dynamics": 0.629541, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.780603, "high": 48.860291, "low": 44.780603, "close": 46.460472, "volume": 757329}, "trend_line": 42.380783, "activity_lines": {"activity_5": 47.414, "activity_10": 48.811422, "activity_20": 47.057228, "activity_30": 45.030182}, "trend_signal": 1, "fair_value": 38.926454, "relative_strength": 31.982329, "rate_of_change": 0.9104415662192158, "market_dynamics": 0.260781, "expectation": {"probability": 42.0477, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.132422, "high": 47.132422, "low": 44.444627, "close": 45.548542, "volume": 496323}, "trend_line": 42.716758, "activity_lines": {"activity_5": 46.450873, "activity_10": 48.23023, "activity_20": 47.099739, "activity_30": 45.234554}, "trend_signal": 1, "fair_value": 38.98777, "relative_strength": 25.759666, "rate_of_change": 0.7927531683404663, "market_dynamics": -0.113349, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.596539, "high": 48.95628, "low": 45.06858, "close": 46.748451, "volume": 707412}, "trend_line": 43.107128, "activity_lines": {"activity_5": 46.319683, "activity_10": 47.824442, "activity_20": 47.228872, "activity_30": 45.494663}, "trend_signal": 1, "fair_value": 39.058969, "relative_strength": 22.858404, "rate_of_change": 0.9138568053315383, "market_dynamics": -0.357588, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.276412, "high": 47.900366, "low": 42.572764, "close": 43.100727, "volume": 947413}, "trend_line": 43.286314, "activity_lines": {"activity_5": 45.17737, "activity_10": 46.711799, "activity_20": 46.97952, "activity_30": 45.49425}, "trend_signal": 1, "fair_value": 39.095712, "relative_strength": 12.296028, "rate_of_change": 0.41567603390324287, "market_dynamics": -0.663327, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.10073, "high": 43.148726, "low": 40.31694, "close": 41.756828, "volume": 1188731}, "trend_line": 43.387107, "activity_lines": {"activity_5": 43.932664, "activity_10": 45.499673, "activity_20": 46.589149, "activity_30": 45.395573}, "trend_signal": 1, "fair_value": 39.119686, "relative_strength": 4.031502, "rate_of_change": 0.23285188939858223, "market_dynamics": -0.827494, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.708838, "high": 44.588616, "low": 37.821131, "close": 37.869129, "volume": 4670367}, "trend_line": 43.396706, "activity_lines": {"activity_5": 41.648039, "activity_10": 43.837254, "activity_20": 45.820522, "activity_30": 45.039575}, "trend_signal": 0, "fair_value": 39.108521, "relative_strength": -4.851917, "rate_of_change": 0.02212408400495905, "market_dynamics": -0.824397, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.869127, "high": 38.013113, "low": 36.189255, "close": 37.821133, "volume": 1161268}, "trend_line": 43.387107, "activity_lines": {"activity_5": 39.920171, "activity_10": 42.400855, "activity_20": 45.059437, "activity_30": 44.67986}, "trend_signal": 0, "fair_value": 39.097128, "relative_strength": -3.710285, "rate_of_change": -0.02211919033670774, "market_dynamics": -0.969752, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.821129, "high": 45.116575, "low": 37.245171, "close": 42.908741, "volume": 4098552}, "trend_line": 43.571093, "activity_lines": {"activity_5": 40.403334, "activity_10": 42.147783, "activity_20": 44.794543, "activity_30": 44.648998}, "trend_signal": 0, "fair_value": 39.130563, "relative_strength": 7.428041, "rate_of_change": 0.42405685172785845, "market_dynamics": -0.848552, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.148726, "high": 51.548088, "low": 42.476776, "close": 45.980515, "volume": 4677846}, "trend_line": 43.887869, "activity_lines": {"activity_5": 42.166402, "activity_10": 42.578878, "activity_20": 44.820827, "activity_30": 44.804445}, "trend_signal": 0, "fair_value": 39.190128, "relative_strength": 12.579936, "rate_of_change": 0.7270324845878996, "market_dynamics": -0.677592, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.308565, "high": 47.036433, "low": 42.236795, "close": 42.62077, "volume": 1641428}, "trend_line": 44.116652, "activity_lines": {"activity_5": 42.617569, "activity_10": 42.440999, "activity_20": 44.509308, "activity_30": 44.722696}, "trend_signal": 0, "fair_value": 39.219702, "relative_strength": 4.222775, "rate_of_change": 0.5212898352389813, "market_dynamics": -0.723208, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.900823, "high": 47.612383, "low": 40.412933, "close": 45.020584, "volume": 4404480}, "trend_line": 44.380632, "activity_lines": {"activity_5": 43.811077, "activity_10": 42.793554, "activity_20": 44.438228, "activity_30": 44.781015}, "trend_signal": 0, "fair_value": 39.269282, "relative_strength": 7.073592, "rate_of_change": 0.5983681626611116, "market_dynamics": -0.485421, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.692533, "high": 45.692533, "low": 41.948819, "close": 42.380787, "volume": 1131148}, "trend_line": 44.468625, "activity_lines": {"activity_5": 43.64789, "activity_10": 42.692326, "activity_20": 44.108653, "activity_30": 44.651992}, "trend_signal": 0, "fair_value": 39.295651, "relative_strength": 0.726369, "rate_of_change": 0.19826892055075834, "market_dynamics": -0.59283, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.044808, "high": 42.620768, "low": 40.796901, "close": 41.756828, "volume": 716207}, "trend_line": 44.519821, "activity_lines": {"activity_5": 42.97274, "activity_10": 42.535246, "activity_20": 43.723539, "activity_30": 44.477038}, "trend_signal": 0, "fair_value": 39.316333, "relative_strength": -1.792487, "rate_of_change": 0.11512836297501296, "market_dynamics": -0.742169, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.756832, "high": 46.076502, "low": 41.084878, "close": 43.004734, "volume": 1947063}, "trend_line": 44.607815, "activity_lines": {"activity_5": 42.790352, "activity_10": 42.695815, "activity_20": 43.469616, "activity_30": 44.37929}, "trend_signal": 0, "fair_value": 39.34707, "relative_strength": -1.665692, "rate_of_change": 0.19765128884952593, "market_dynamics": -0.585662, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.772675, "high": 47.612384, "low": 43.388706, "close": 44.060658, "volume": 3266962}, "trend_line": 44.740605, "activity_lines": {"activity_5": 43.158325, "activity_10": 43.050115, "activity_20": 43.354653, "activity_30": 44.34399}, "trend_signal": 0, "fair_value": 39.386025, "relative_strength": 0.743653, "rate_of_change": 0.2976832646925207, "market_dynamics": -0.497745, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.649412, "high": 46.366695, "low": 43.913431, "close": 45.532587, "volume": 853575}, "trend_line": 44.91126, "activity_lines": {"activity_5": 43.920947, "activity_10": 43.630152, "activity_20": 43.436099, "activity_30": 44.395085}, "trend_signal": 0, "fair_value": 39.436407, "relative_strength": 3.598603, "rate_of_change": 0.38143203472549475, "market_dynamics": -0.251466, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.336324, "high": 50.04659, "low": 44.796607, "close": 49.457809, "volume": 3291772}, "trend_line": 45.217555, "activity_lines": {"activity_5": 45.957844, "activity_10": 44.784529, "activity_20": 43.916363, "activity_30": 44.688411}, "trend_signal": 0, "fair_value": 39.517882, "relative_strength": 9.44613, "rate_of_change": 0.6820004604635868, "market_dynamics": 0.190365, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.642391, "high": 48.574632, "low": 44.158756, "close": 44.74754, "volume": 2143590}, "trend_line": 45.288448, "activity_lines": {"activity_5": 45.95285, "activity_10": 44.870918, "activity_20": 43.96027, "activity_30": 44.658088}, "trend_signal": 0, "fair_value": 39.560056, "relative_strength": -2.393591, "rate_of_change": 0.15678202857276385, "market_dynamics": 0.33402, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.747539, "high": 45.728847, "low": 43.128388, "close": 45.140064, "volume": 1359501}, "trend_line": 45.385223, "activity_lines": {"activity_5": 45.879316, "activity_10": 44.995242, "activity_20": 44.065715, "activity_30": 44.648514}, "trend_signal": 0, "fair_value": 39.604696, "relative_strength": 0.569711, "rate_of_change": 0.21368583882583245, "market_dynamics": 0.367422, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.483517, "high": 48.280243, "low": 45.434453, "close": 46.710152, "volume": 1456443}, "trend_line": 45.438343, "activity_lines": {"activity_5": 46.186789, "activity_10": 45.420318, "activity_20": 44.335666, "activity_30": 44.733994}, "trend_signal": 0, "fair_value": 39.661089, "relative_strength": 1.77276, "rate_of_change": 0.11704250081573869, "market_dynamics": 0.488102, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.41576, "high": 49.261547, "low": 45.925107, "close": 46.121368, "volume": 1655253}, "trend_line": 45.524632, "activity_lines": {"activity_5": 46.121369, "activity_10": 45.663989, "activity_20": 44.544239, "activity_30": 44.77806}, "trend_signal": 0, "fair_value": 39.711957, "relative_strength": -0.872635, "rate_of_change": 0.18990349185927316, "market_dynamics": 0.39335, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.102675, "high": 49.065286, "low": 45.38539, "close": 46.513893, "volume": 1615634}, "trend_line": 45.635204, "activity_lines": {"activity_5": 46.147537, "activity_10": 45.959015, "activity_20": 44.79181, "activity_30": 44.841883}, "trend_signal": 0, "fair_value": 39.765097, "relative_strength": -4.056564, "rate_of_change": 0.2428838963486949, "market_dynamics": 0.413526, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.61202, "high": 46.61202, "low": 44.649411, "close": 45.140064, "volume": 637827}, "trend_line": 45.661585, "activity_lines": {"activity_5": 45.912024, "activity_10": 45.929106, "activity_20": 44.903943, "activity_30": 44.809939}, "trend_signal": 0, "fair_value": 39.806764, "relative_strength": -7.41461, "rate_of_change": 0.057808441044770294, "market_dynamics": 0.326158, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.943802, "high": 45.336326, "low": 41.754556, "close": 42.392406, "volume": 964020}, "trend_line": 45.372395, "activity_lines": {"activity_5": 44.734457, "activity_10": 45.338109, "activity_20": 44.762054, "activity_30": 44.599024}, "trend_signal": 0, "fair_value": 39.826653, "relative_strength": -13.106485, "rate_of_change": -0.6333332493823964, "market_dynamics": 0.074382, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.392409, "high": 44.158757, "low": 42.098016, "close": 42.5396, "volume": 660178}, "trend_line": 44.928123, "activity_lines": {"activity_5": 43.789131, "activity_10": 44.785008, "activity_20": 44.637555, "activity_30": 44.416263}, "trend_signal": 0, "fair_value": 39.847363, "relative_strength": -16.697675, "rate_of_change": -0.9791680602269244, "market_dynamics": -0.220314, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.079324, "high": 43.079324, "low": 40.380734, "close": 40.429798, "volume": 489001}, "trend_line": 44.583111, "activity_lines": {"activity_5": 42.418575, "activity_10": 43.875963, "activity_20": 44.308396, "activity_30": 44.126048}, "trend_signal": 0, "fair_value": 39.851775, "relative_strength": -22.23245, "rate_of_change": -0.7679199062021732, "market_dynamics": -0.56441, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.055968, "high": 39.055968, "low": 36.995225, "close": 37.289616, "volume": 889718}, "trend_line": 44.09183, "activity_lines": {"activity_5": 40.38073, "activity_10": 42.488753, "activity_20": 43.667979, "activity_30": 43.6555}, "trend_signal": 0, "fair_value": 39.832511, "relative_strength": -28.037289, "rate_of_change": -1.1019441868917597, "market_dynamics": -0.838334, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.33868, "high": 38.221857, "low": 37.093354, "close": 37.191486, "volume": 268000}, "trend_line": 43.670872, "activity_lines": {"activity_5": 38.925126, "activity_10": 41.304942, "activity_20": 43.020746, "activity_30": 43.210317}, "trend_signal": 0, "fair_value": 39.812802, "relative_strength": -28.645767, "rate_of_change": -0.9547301620277471, "market_dynamics": -1.025117, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.780268, "high": 38.270924, "low": 35.327005, "close": 36.897095, "volume": 1316182}, "trend_line": 43.291297, "activity_lines": {"activity_5": 37.901298, "activity_10": 40.204987, "activity_20": 42.372702, "activity_30": 42.773299}, "trend_signal": 0, "fair_value": 39.791204, "relative_strength": -30.739529, "rate_of_change": -0.8691720192809582, "market_dynamics": -1.112537, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.602702, "high": 36.700835, "low": 35.032617, "close": 35.52327, "volume": 415051}, "trend_line": 42.955522, "activity_lines": {"activity_5": 36.785881, "activity_10": 39.005118, "activity_20": 41.637071, "activity_30": 42.272136}, "trend_signal": 0, "fair_value": 39.759822, "relative_strength": -31.666648, "rate_of_change": -0.7756177875659354, "market_dynamics": -1.19055, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.523267, "high": 37.927467, "low": 34.394764, "close": 36.259247, "volume": 838000}, "trend_line": 42.615481, "activity_lines": {"activity_5": 36.383546, "activity_10": 38.142462, "activity_20": 41.005331, "activity_30": 41.840118}, "trend_signal": 0, "fair_value": 39.73427, "relative_strength": -29.441947, "rate_of_change": -0.7916118444562246, "market_dynamics": -1.199436, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.210182, "high": 36.259246, "low": 34.541963, "close": 34.934483, "volume": 424100}, "trend_line": 42.261679, "activity_lines": {"activity_5": 35.817659, "activity_10": 37.21825, "activity_20": 40.289144, "activity_30": 41.34457}, "trend_signal": 0, "fair_value": 39.699489, "relative_strength": -29.362949, "rate_of_change": -0.8302194219044523, "market_dynamics": -1.212585, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.768594, "high": 35.768594, "low": 33.41346, "close": 34.738224, "volume": 574070}, "trend_line": 41.861338, "activity_lines": {"activity_5": 35.343362, "activity_10": 36.468889, "activity_20": 39.589724, "activity_30": 40.859186}, "trend_signal": 0, "fair_value": 39.663797, "relative_strength": -32.537959, "rate_of_change": -0.947290806879673, "market_dynamics": -1.266556, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.934484, "high": 36.30831, "low": 34.443829, "close": 35.425137, "volume": 440585}, "trend_line": 41.605485, "activity_lines": {"activity_5": 35.261586, "activity_10": 36.033547, "activity_20": 38.989146, "activity_30": 40.443947}, "trend_signal": 0, "fair_value": 39.633521, "relative_strength": -31.709624, "rate_of_change": -0.6111916441849085, "market_dynamics": -1.264192, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.474204, "high": 36.259248, "low": 34.640093, "close": 35.08168, "volume": 442003}, "trend_line": 41.38298, "activity_lines": {"activity_5": 35.163456, "activity_10": 35.662435, "activity_20": 38.391951, "activity_30": 40.023057}, "trend_signal": 0, "fair_value": 39.601238, "relative_strength": -32.549598, "rate_of_change": -0.5347972749266069, "market_dynamics": -1.269623, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.885418, "high": 35.719531, "low": 34.051308, "close": 35.327007, "volume": 475689}, "trend_line": 41.298243, "activity_lines": {"activity_5": 35.17654, "activity_10": 35.471526, "activity_20": 37.860878, "activity_30": 39.632349}, "trend_signal": 0, "fair_value": 39.571138, "relative_strength": -30.501327, "rate_of_change": -0.20476292427467538, "market_dynamics": -1.238698, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.817657, "high": 41.705491, "low": 35.130742, "close": 38.908772, "volume": 2140612}, "trend_line": 41.334497, "activity_lines": {"activity_5": 36.445695, "activity_10": 36.024626, "activity_20": 37.719523, "activity_30": 39.478189}, "trend_signal": 0, "fair_value": 39.566506, "relative_strength": -25.432824, "rate_of_change": 0.08778581694141216, "market_dynamics": -0.822008, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.957838, "high": 40.969514, "low": 38.467186, "close": 38.565315, "volume": 860132}, "trend_line": 41.189716, "activity_lines": {"activity_5": 37.335412, "activity_10": 36.485839, "activity_20": 37.595692, "activity_30": 39.299532}, "trend_signal": 0, "fair_value": 39.559553, "relative_strength": -27.768964, "rate_of_change": -0.3502667517642753, "market_dynamics": -0.432909, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.693816, "high": 48.574632, "low": 38.565313, "close": 42.441471, "volume": 10136177}, "trend_line": 41.071748, "activity_lines": {"activity_5": 39.262042, "activity_10": 37.62683, "activity_20": 37.870457, "activity_30": 39.380291}, "trend_signal": 0, "fair_value": 39.579428, "relative_strength": -22.682351, "rate_of_change": -0.28640158626002094, "market_dynamics": 0.214453, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.551282, "high": 56.817604, "low": 43.177452, "close": 50.046593, "volume": 19927067}, "trend_line": 41.319276, "activity_lines": {"activity_5": 43.255956, "activity_10": 40.049763, "activity_20": 38.88237, "activity_30": 39.959313}, "trend_signal": 0, "fair_value": 39.651121, "relative_strength": -11.836037, "rate_of_change": 0.6026721823478335, "market_dynamics": 0.894984, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.752203, "high": 50.242854, "low": 45.238191, "close": 45.974171, "volume": 6010490}, "trend_line": 41.351062, "activity_lines": {"activity_5": 44.894736, "activity_10": 41.468195, "activity_20": 39.490546, "activity_30": 40.259629}, "trend_signal": 0, "fair_value": 39.694135, "relative_strength": -20.08256, "rate_of_change": 0.07692777579161059, "market_dynamics": 1.098183, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.925108, "high": 46.75922, "low": 41.803624, "close": 41.950821, "volume": 2506288}, "trend_line": 41.33673, "activity_lines": {"activity_5": 44.482588, "activity_10": 41.978475, "activity_20": 39.716246, "activity_30": 40.298323}, "trend_signal": 0, "fair_value": 39.709383, "relative_strength": -26.832505, "rate_of_change": -0.034659327491990445, "market_dynamics": 1.19677, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.80362, "high": 42.539602, "low": 39.252228, "close": 40.773251, "volume": 1606000}, "trend_line": 41.303944, "activity_lines": {"activity_5": 43.475114, "activity_10": 42.14708, "activity_20": 39.851526, "activity_30": 40.261969}, "trend_signal": 0, "fair_value": 39.716523, "relative_strength": -27.814471, "rate_of_change": -0.07931444988513009, "market_dynamics": 0.984385, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.920451, "high": 41.558297, "low": 37.78027, "close": 39.399426, "volume": 1106103}, "trend_line": 41.183767, "activity_lines": {"activity_5": 41.862502, "activity_10": 41.956172, "activity_20": 39.87676, "activity_30": 40.139097}, "trend_signal": 0, "fair_value": 39.714409, "relative_strength": -33.531481, "rate_of_change": -0.2909576867526215, "market_dynamics": 0.672799, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.497556, "high": 41.607362, "low": 39.350359, "close": 40.576988, "volume": 1371329}, "trend_line": 41.067644, "activity_lines": {"activity_5": 40.845214, "activity_10": 41.907106, "activity_20": 40.028395, "activity_30": 40.09995}, "trend_signal": 0, "fair_value": 39.720122, "relative_strength": -34.52501, "rate_of_change": -0.2819630365527314, "market_dynamics": 0.455778, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.135405, "high": 42.441471, "low": 38.712513, "close": 39.44849, "volume": 3786327}, "trend_line": 40.864841, "activity_lines": {"activity_5": 40.083067, "activity_10": 41.552944, "activity_20": 40.081899, "activity_30": 39.995489}, "trend_signal": 0, "fair_value": 39.718335, "relative_strength": -32.131016, "rate_of_change": -0.4938267215913407, "market_dynamics": 0.369121, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.448492, "high": 45.140064, "low": 36.308313, "close": 41.411102, "volume": 8997392}, "trend_line": 40.596618, "activity_lines": {"activity_5": 40.410169, "activity_10": 41.480684, "activity_20": 40.326992, "activity_30": 40.030731}, "trend_signal": 0, "fair_value": 39.729399, "relative_strength": -27.332001, "rate_of_change": -0.6563661901926867, "market_dynamics": 0.408535, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.196144, "high": 48.280243, "low": 39.841009, "close": 44.992867, "volume": 11191202}, "trend_line": 40.604795, "activity_lines": {"activity_5": 41.967174, "activity_10": 42.014158, "activity_20": 40.893579, "activity_30": 40.31436}, "trend_signal": 0, "fair_value": 39.763577, "relative_strength": -20.515411, "rate_of_change": 0.020142071933192642, "market_dynamics": 0.570993, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.177453, "high": 49.065287, "low": 40.626058, "close": 46.906414, "volume": 8101095}, "trend_line": 40.663674, "activity_lines": {"activity_5": 43.880721, "activity_10": 42.778685, "activity_20": 41.60526, "activity_30": 40.720916}, "trend_signal": 1, "fair_value": 39.80966, "relative_strength": -15.160268, "rate_of_change": 0.1450050418922136, "market_dynamics": 0.738204, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.876043, "high": 47.544262, "low": 42.343343, "close": 47.544262, "volume": 5507340}, "trend_line": 40.691477, "activity_lines": {"activity_5": 45.506417, "activity_10": 43.578003, "activity_20": 42.330024, "activity_30": 41.164825}, "trend_signal": 1, "fair_value": 39.85924, "relative_strength": -11.719805, "rate_of_change": 0.06837306437189786, "market_dynamics": 0.910034, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.948463, "high": 51.714812, "low": 46.906411, "close": 48.133045, "volume": 13242394}, "trend_line": 40.758533, "activity_lines": {"activity_5": 46.86389, "activity_10": 44.529869, "activity_20": 43.05362, "activity_30": 41.644926}, "trend_signal": 1, "fair_value": 39.869183, "relative_strength": -16.929292, "rate_of_change": 0.16479126574835537, "market_dynamics": 1.093251, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.200804, "high": 63.686741, "low": 46.219499, "close": 63.686741, "volume": 29700441}, "trend_line": 41.330961, "activity_lines": {"activity_5": 52.826958, "activity_10": 48.270428, "activity_20": 45.201979, "activity_30": 43.124166}, "trend_signal": 1, "fair_value": 39.984484, "relative_strength": 6.530308, "rate_of_change": 1.4044372009169275, "market_dynamics": 1.316618, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.747482, "high": 70.163356, "low": 56.915731, "close": 57.504513, "volume": 31115285}, "trend_line": 41.74311, "activity_lines": {"activity_5": 55.24424, "activity_10": 50.491747, "activity_20": 46.624638, "activity_30": 44.167621}, "trend_signal": 1, "fair_value": 40.050541, "relative_strength": -8.068958, "rate_of_change": 0.9971919114099461, "market_dynamics": 1.465729, "expectation": {"probability": 46.3444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.01386, "high": 62.312911, "low": 54.756858, "close": 60.448429, "volume": 7409260}, "trend_line": 42.344977, "activity_lines": {"activity_5": 57.808718, "activity_10": 52.944119, "activity_20": 48.21926, "activity_30": 45.374415}, "trend_signal": 1, "fair_value": 40.154697, "relative_strength": -2.485572, "rate_of_change": 1.441835550825031, "market_dynamics": 1.507594, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.527869, "high": 61.724131, "low": 54.658728, "close": 55.836296, "volume": 8261394}, "trend_line": 42.7882, "activity_lines": {"activity_5": 57.933017, "activity_10": 54.175212, "activity_20": 49.255472, "activity_30": 46.244823}, "trend_signal": 1, "fair_value": 40.229289, "relative_strength": -14.789203, "rate_of_change": 1.0466955738339478, "market_dynamics": 1.432992, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.247513, "high": 58.485819, "low": 50.046591, "close": 51.027897, "volume": 5197147}, "trend_line": 43.14147, "activity_lines": {"activity_5": 55.901715, "activity_10": 54.254608, "activity_20": 49.73491, "activity_30": 46.776416}, "trend_signal": 1, "fair_value": 40.270229, "relative_strength": -20.51377, "rate_of_change": 0.8256248217966515, "market_dynamics": 1.123906, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.242853, "high": 53.383032, "low": 48.672763, "close": 52.696117, "volume": 3479876}, "trend_line": 43.65502, "activity_lines": {"activity_5": 54.233495, "activity_10": 54.426783, "activity_20": 50.29846, "activity_30": 47.392845}, "trend_signal": 1, "fair_value": 40.322995, "relative_strength": -19.381747, "rate_of_change": 1.1903859557868617, "market_dynamics": 0.861184, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.971816, "high": 55.443775, "low": 50.046593, "close": 52.499855, "volume": 4093909}, "trend_line": 44.165299, "activity_lines": {"activity_5": 53.232564, "activity_10": 54.358091, "activity_20": 50.777664, "activity_30": 47.96348}, "trend_signal": 1, "fair_value": 40.378179, "relative_strength": -23.560966, "rate_of_change": 1.1688896259811519, "market_dynamics": 0.671302, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.299999, "high": 54.5, "low": 46.25, "close": 48.049999, "volume": 3266678}, "trend_line": 44.537063, "activity_lines": {"activity_5": 51.08199, "activity_10": 53.343845, "activity_20": 50.766717, "activity_30": 48.214105}, "trend_signal": 1, "fair_value": 40.412472, "relative_strength": -29.945413, "rate_of_change": 0.8417558771650249, "market_dynamics": 0.330595, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.25, "high": 47.900002, "low": 42.299999, "close": 44.349998, "volume": 3606593}, "trend_line": 44.831287, "activity_lines": {"activity_5": 48.524645, "activity_10": 51.636078, "activity_20": 50.376682, "activity_30": 48.202037}, "trend_signal": 1, "fair_value": 40.423048, "relative_strength": -33.194856, "rate_of_change": 0.660627307193561, "market_dynamics": -0.015753, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.049999, "high": 50.900002, "low": 45.049999, "close": 50.900002, "volume": 2038267}, "trend_line": 45.319312, "activity_lines": {"activity_5": 48.916388, "activity_10": 51.177298, "activity_20": 50.637584, "activity_30": 48.593567}, "trend_signal": 1, "fair_value": 40.474762, "relative_strength": -26.184529, "rate_of_change": 1.08858128476212, "market_dynamics": -0.27708, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.900002, "high": 64.5, "low": 54.900002, "close": 55.0, "volume": 16475137}, "trend_line": 45.988163, "activity_lines": {"activity_5": 50.683324, "activity_10": 51.413665, "activity_20": 51.265506, "activity_30": 49.218127}, "trend_signal": 1, "fair_value": 40.561524, "relative_strength": -16.089969, "rate_of_change": 1.4758630934203143, "market_dynamics": -0.371643, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.5, "high": 61.5, "low": 54.700001, "close": 59.700001, "volume": 10865289}, "trend_line": 46.820222, "activity_lines": {"activity_5": 53.863334, "activity_10": 52.662517, "activity_20": 52.278907, "activity_30": 50.102762}, "trend_signal": 1, "fair_value": 40.679829, "relative_strength": -12.397942, "rate_of_change": 1.8092894904282237, "market_dynamics": -0.253501, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 51.299999, "close": 51.299999, "volume": 0}, "trend_line": 47.349384, "activity_lines": {"activity_5": 53.763333, "activity_10": 52.344179, "activity_20": 52.402181, "activity_30": 50.39178}, "trend_signal": 1, "fair_value": 40.757294, "relative_strength": -21.582205, "rate_of_change": 1.1301996816674629, "market_dynamics": -0.253488, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.5, "high": 52.0, "low": 43.5, "close": 43.900002, "volume": 3510370}, "trend_line": 47.643328, "activity_lines": {"activity_5": 50.980001, "activity_10": 50.846722, "activity_20": 51.764024, "activity_30": 50.169239}, "trend_signal": 1, "fair_value": 40.820125, "relative_strength": -27.89866, "rate_of_change": 0.6207979389974666, "market_dynamics": -0.404766, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.799999, "high": 45.049999, "low": 41.5, "close": 41.700001, "volume": 1793000}, "trend_line": 47.855761, "activity_lines": {"activity_5": 47.493334, "activity_10": 49.166288, "activity_20": 50.900519, "activity_30": 49.785799}, "trend_signal": 0, "fair_value": 40.83176, "relative_strength": -32.247888, "rate_of_change": 0.44588195014421395, "market_dynamics": -0.71834, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.0, "high": 42.25, "low": 36.599998, "close": 40.349998, "volume": 2209049}, "trend_line": 47.903802, "activity_lines": {"activity_5": 44.17, "activity_10": 47.409997, "activity_20": 49.897721, "activity_30": 49.301556}, "trend_signal": 0, "fair_value": 40.84831, "relative_strength": -32.756382, "rate_of_change": 0.10038707774388496, "market_dynamics": -1.080689, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.25, "high": 41.700001, "low": 39.299999, "close": 40.700001, "volume": 1177220}, "trend_line": 47.974958, "activity_lines": {"activity_5": 41.94, "activity_10": 45.941818, "activity_20": 48.93331, "activity_30": 48.836794}, "trend_signal": 0, "fair_value": 40.865595, "relative_strength": -32.921543, "rate_of_change": 0.1485393581077385, "market_dynamics": -1.220072, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.799999, "high": 43.349998, "low": 40.150002, "close": 40.400002, "volume": 1074118}, "trend_line": 47.906909, "activity_lines": {"activity_5": 40.876667, "activity_10": 44.633637, "activity_20": 47.960769, "activity_30": 48.348088}, "trend_signal": 0, "fair_value": 40.881862, "relative_strength": -34.641509, "rate_of_change": -0.14184275054498646, "market_dynamics": -1.271182, "expectation": {"probability": 46.6595, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [37.203915, 35.745863, 32.312376, 34.522974, 33.723394, 36.451368, 37.062814, 36.639504, 36.968744, 36.216201, 34.664076, 34.052633, 34.1467, 33.158983, 33.864497, 32.923816, 32.641611, 31.889071, 32.45348, 32.641613, 34.758146, 34.099669, 33.394153, 33.20602, 34.475941, 35.275516, 35.651794, 35.04035, 34.946285, 36.357301, 43.083166, 38.332729, 36.216198, 37.439083, 37.627218, 36.592474, 37.909426, 37.156878, 37.062812, 37.203914, 36.686541, 35.792891, 36.169167, 37.96512, 38.301096, 38.493077, 37.725136, 38.87705, 39.788978, 42.716758, 41.708834, 38.973041, 38.109109, 36.477231, 36.33324, 36.669216, 35.853277, 35.181331, 34.893352, 34.845352, 35.277323, 37.293168, 38.685063, 37.341169, 38.109108, 36.621222, 36.47723, 35.805281, 37.101183, 39.836977, 40.220949, 40.316938, 39.453005, 40.316939, 40.268944, 42.236794, 42.476776, 44.348635, 43.532696, 42.044806, 44.636612, 51.740074, 55.675773, 50.87614, 52.02805, 50.012201, 47.516392, 44.780603, 47.132422, 45.596539, 47.276412, 43.10073, 41.708838, 37.869127, 37.821129, 43.148726, 45.308565, 41.900823, 45.692533, 42.044808, 41.756832, 43.772675, 44.649412, 45.336324, 47.642391, 44.747539, 45.483517, 46.41576, 47.102675, 46.61202, 44.943802, 42.392409, 43.079324, 39.055968, 37.33868, 37.780268, 36.602702, 35.523267, 36.210182, 35.768594, 34.934484, 35.474204, 34.885418, 35.817657, 38.957838, 39.693816, 44.551282, 49.752203, 45.925108, 41.80362, 40.920451, 39.497556, 40.135405, 39.448492, 42.196144, 43.177453, 45.876043, 49.948463, 47.200804, 65.747482, 57.01386, 61.527869, 55.247513, 50.242853, 53.971816, 53.299999, 43.25, 45.049999, 55.900002, 55.5, 51.299999, 51.5, 43.799999, 42.0, 40.25, 40.799999], "highs": [37.815359, 36.63951, 36.780604, 34.522974, 37.015772, 37.768324, 37.39205, 37.580186, 37.580188, 36.686541, 35.698828, 34.522973, 34.1467, 34.287807, 33.864497, 33.864493, 33.770429, 33.158985, 33.111953, 35.087381, 34.946283, 34.240772, 33.864497, 34.946281, 36.404339, 35.839922, 35.651794, 35.51069, 35.839927, 44.494185, 43.412406, 38.991206, 38.097564, 38.09756, 37.627218, 39.555615, 37.909426, 37.439087, 37.439086, 38.520864, 37.580188, 36.639505, 38.097561, 39.309018, 39.021038, 39.357015, 38.829054, 40.604915, 44.252639, 43.196717, 41.708834, 39.357013, 38.2051, 37.869126, 37.389161, 36.669216, 36.23725, 35.469306, 36.573219, 35.94927, 38.733059, 40.268945, 38.685063, 38.637065, 38.397086, 37.677141, 36.621221, 37.101185, 41.468854, 41.132877, 40.508927, 40.412931, 41.420858, 40.604916, 43.340715, 42.716758, 45.260564, 45.932512, 45.260568, 45.260568, 52.220036, 57.499637, 57.019673, 52.700003, 52.124041, 50.012201, 47.996356, 48.860291, 47.132422, 48.95628, 47.900366, 43.148726, 44.588616, 38.013113, 45.116575, 51.548088, 47.036433, 47.612383, 45.692533, 42.620768, 46.076502, 47.612384, 46.366695, 50.04659, 48.574632, 45.728847, 48.280243, 49.261547, 49.065286, 46.61202, 45.336326, 44.158757, 43.079324, 39.055968, 38.221857, 38.270924, 36.700835, 37.927467, 36.259246, 35.768594, 36.30831, 36.259248, 35.719531, 41.705491, 40.969514, 48.574632, 56.817604, 50.242854, 46.75922, 42.539602, 41.558297, 41.607362, 42.441471, 45.140064, 48.280243, 49.065287, 47.544262, 51.714812, 63.686741, 70.163356, 62.312911, 61.724131, 58.485819, 53.383032, 55.443775, 54.5, 47.900002, 50.900002, 64.5, 61.5, 51.299999, 52.0, 45.049999, 42.25, 41.700001, 43.349998], "lows": [35.745856, 32.171275, 32.265343, 32.641614, 33.064921, 35.886963, 35.698823, 36.216202, 36.169167, 34.005603, 33.958564, 32.923818, 31.889066, 32.641609, 32.406443, 31.371693, 31.795002, 31.889071, 32.12424, 32.641613, 33.77043, 32.547544, 32.500506, 32.829751, 33.958564, 34.570012, 34.993317, 34.052636, 34.711115, 35.275517, 38.285698, 35.651793, 35.933999, 36.686539, 36.545434, 36.075097, 36.075094, 35.981028, 36.075096, 36.451371, 35.745858, 35.604752, 36.075096, 37.197178, 37.821131, 37.101187, 37.245173, 38.253096, 39.453001, 40.796902, 38.397084, 37.965117, 35.565298, 35.517305, 35.997266, 35.373315, 34.125409, 34.461383, 34.605371, 33.837429, 34.845354, 35.661294, 36.045265, 36.525229, 36.573224, 35.853276, 35.325318, 34.077413, 36.957193, 39.548999, 39.788981, 39.357011, 38.973041, 39.548999, 39.501001, 40.700912, 42.28479, 42.812747, 41.756829, 41.660837, 44.204644, 49.532239, 48.764298, 50.684154, 49.244262, 47.420402, 39.261021, 44.780603, 44.444627, 45.06858, 42.572764, 40.31694, 37.821131, 36.189255, 37.245171, 42.476776, 42.236795, 40.412933, 41.948819, 40.796901, 41.084878, 43.388706, 43.913431, 44.796607, 44.158756, 43.128388, 45.434453, 45.925107, 45.38539, 44.649411, 41.754556, 42.098016, 40.380734, 36.995225, 37.093354, 35.327005, 35.032617, 34.394764, 34.541963, 33.41346, 34.443829, 34.640093, 34.051308, 35.130742, 38.467186, 38.565313, 43.177452, 45.238191, 41.803624, 39.252228, 37.78027, 39.350359, 38.712513, 36.308313, 39.841009, 40.626058, 42.343343, 46.906411, 46.219499, 56.915731, 54.756858, 54.658728, 50.046591, 48.672763, 50.046593, 46.25, 42.299999, 45.049999, 54.900002, 54.700001, 51.299999, 43.5, 41.5, 36.599998, 39.299999, 40.150002], "closes": [36.169163, 33.064922, 34.617043, 33.62933, 36.263229, 36.686539, 36.639503, 36.780609, 36.968742, 34.80518, 34.570007, 33.958565, 33.064922, 33.394157, 32.923813, 32.876781, 32.171276, 32.688644, 32.82975, 34.38187, 34.475941, 33.300091, 33.20602, 34.475941, 35.463657, 35.651791, 35.181454, 34.993313, 35.557724, 42.895027, 38.567902, 36.216198, 37.345016, 37.439079, 37.109844, 37.956455, 37.109844, 36.968742, 36.968742, 36.968742, 36.498402, 36.169163, 37.53315, 38.301094, 38.109108, 37.725136, 38.541077, 39.788979, 42.236794, 41.22887, 38.829052, 38.109108, 36.429234, 36.909199, 36.669216, 35.517303, 35.133331, 34.989342, 35.469307, 35.037338, 37.725136, 38.733059, 37.58115, 38.109108, 37.389164, 36.47723, 35.757286, 37.101185, 39.740982, 40.220947, 40.364937, 40.076958, 40.41293, 40.268944, 42.62077, 42.236794, 45.116573, 43.532692, 43.19672, 44.348637, 51.068123, 55.86776, 50.780148, 52.028053, 49.820221, 48.284332, 45.596539, 46.460472, 45.548542, 46.748451, 43.100727, 41.756828, 37.869129, 37.821133, 42.908741, 45.980515, 42.62077, 45.020584, 42.380787, 41.756828, 43.004734, 44.060658, 45.532587, 49.457809, 44.74754, 45.140064, 46.710152, 46.121368, 46.513893, 45.140064, 42.392406, 42.5396, 40.429798, 37.289616, 37.191486, 36.897095, 35.52327, 36.259247, 34.934483, 34.738224, 35.425137, 35.08168, 35.327007, 38.908772, 38.565315, 42.441471, 50.046593, 45.974171, 41.950821, 40.773251, 39.399426, 40.576988, 39.44849, 41.411102, 44.992867, 46.906414, 47.544262, 48.133045, 63.686741, 57.504513, 60.448429, 55.836296, 51.027897, 52.696117, 52.499855, 48.049999, 44.349998, 50.900002, 55.0, 59.700001, 51.299999, 43.900002, 41.700001, 40.349998, 40.700001, 40.400002], "volumes": [280451, 552673, 284775, 243217, 297773, 892701, 292085, 175497, 406340, 321135, 132801, 118187, 133782, 158130, 226502, 443979, 395944, 521141, 241757, 340425, 263517, 269494, 145823, 385015, 666427, 347517, 66650, 194535, 527129, 1814273, 1079054, 988346, 410053, 313100, 176520, 748980, 371747, 93886, 69142, 299913, 258977, 163259, 166318, 277079, 406055, 761082, 464598, 1030422, 2243624, 766124, 326758, 389614, 486504, 270702, 269325, 255037, 312037, 75743, 296770, 179930, 290734, 541195, 384961, 357738, 256019, 441347, 225387, 319115, 1698748, 515245, 256828, 130411, 222737, 153851, 583890, 563831, 1328156, 769872, 1027024, 837152, 2563480, 3622875, 3259943, 898360, 685387, 354662, 2507763, 757329, 496323, 707412, 947413, 1188731, 4670367, 1161268, 4098552, 4677846, 1641428, 4404480, 1131148, 716207, 1947063, 3266962, 853575, 3291772, 2143590, 1359501, 1456443, 1655253, 1615634, 637827, 964020, 660178, 489001, 889718, 268000, 1316182, 415051, 838000, 424100, 574070, 440585, 442003, 475689, 2140612, 860132, 10136177, 19927067, 6010490, 2506288, 1606000, 1106103, 1371329, 3786327, 8997392, 11191202, 8101095, 5507340, 13242394, 29700441, 31115285, 7409260, 8261394, 5197147, 3479876, 4093909, 3266678, 3606593, 2038267, 16475137, 10865289, 0, 3510370, 1793000, 2209049, 1177220, 1074118], "sma": {"5": [null, null, null, null, 34.7487, 34.8522, 35.5671, 35.9998, 36.6677, 36.3761, 35.9528, 35.4166, 34.6735, 33.9586, 33.5823, 33.2436, 32.8862, 32.8109, 32.6981, 32.9897, 33.3095, 33.5353, 33.6387, 33.968, 34.1843, 34.4195, 34.7958, 35.1532, 35.3696, 36.8559, 37.4391, 37.646, 38.1164, 38.4926, 37.3356, 37.2133, 37.392, 37.3168, 37.2227, 37.1945, 36.9029, 36.7148, 36.8276, 37.0941, 37.3222, 37.5675, 38.0419, 38.4931, 39.2802, 39.9042, 40.125, 40.0386, 39.3666, 38.3011, 37.3892, 36.7268, 36.1317, 35.8437, 35.5557, 35.2293, 35.6709, 36.3908, 36.9092, 37.4372, 37.9075, 37.6579, 37.0628, 36.9668, 37.2932, 37.8595, 38.6371, 39.501, 40.1634, 40.2689, 40.7489, 41.1233, 42.1312, 42.7552, 43.3407, 43.6863, 45.4525, 47.6028, 49.0523, 50.8185, 51.9129, 51.3561, 49.3019, 48.4379, 47.142, 46.5277, 45.4909, 44.723, 43.0047, 41.4593, 40.6913, 41.2673, 41.4401, 42.8703, 43.7823, 43.5519, 42.9567, 43.2447, 43.3471, 44.7625, 45.3607, 45.7877, 46.3176, 46.4354, 45.8466, 45.9251, 45.3756, 44.5415, 43.4032, 41.5583, 39.9686, 38.8695, 37.4663, 36.6321, 36.1611, 35.6705, 35.3761, 35.2878, 35.1013, 35.8962, 36.6616, 38.0648, 41.0578, 43.1873, 43.7957, 44.2373, 43.6289, 41.7349, 40.4298, 40.3219, 41.1658, 42.6672, 44.0606, 45.7975, 50.2527, 52.755, 55.4634, 57.1218, 57.7008, 55.5027, 54.5017, 52.022, 49.7248, 49.6992, 50.16, 51.6, 52.25, 52.16, 50.32, 47.39, 43.59, 41.41], "10": [38.854417, 37.877655, 37.192851, 36.431331, 36.136116, 36.394928, 36.070393, 35.971622, 35.868147, 35.562426, 35.40251, 35.491875, 35.336663, 35.313145, 34.979204, 34.598228, 34.151405, 33.742209, 33.32831, 33.285979, 33.276572, 33.210725, 33.224834, 33.333013, 33.586997, 33.864498, 34.165516, 34.395983, 34.66878, 35.520096, 35.929292, 36.220903, 36.634802, 36.931116, 37.095735, 37.326201, 37.51904, 37.716583, 37.857685, 37.265056, 37.058106, 37.053403, 37.072216, 37.158418, 37.258344, 37.235212, 37.378336, 37.660359, 38.187165, 38.613177, 38.846242, 39.040237, 38.929845, 38.790656, 38.646667, 38.425883, 38.085109, 37.605145, 36.928396, 36.309243, 36.198851, 36.261247, 36.376438, 36.496429, 36.568424, 36.664417, 36.726812, 36.937996, 37.365164, 37.883525, 38.147505, 38.281895, 38.565073, 38.781056, 39.304217, 39.880173, 40.816102, 41.459253, 41.804827, 42.217596, 43.287914, 44.866994, 45.903716, 47.079627, 47.799572, 48.404326, 48.452323, 48.745101, 48.980283, 49.220264, 48.423525, 47.012431, 45.721329, 44.300637, 43.609489, 43.379108, 43.081531, 42.937542, 42.620767, 42.121604, 42.112005, 42.342388, 43.108734, 44.272401, 44.456281, 44.372236, 44.781174, 44.891253, 45.304563, 45.642887, 45.581654, 45.429548, 44.919269, 43.70245, 42.946845, 42.122548, 41.00386, 40.017648, 38.859707, 37.819523, 37.122796, 36.377004, 35.866725, 36.02864, 36.166023, 36.720461, 38.172793, 39.144285, 39.845919, 40.449422, 40.846851, 41.396382, 41.80853, 42.058763, 42.701518, 43.148012, 42.897779, 43.113667, 45.287259, 46.960385, 49.065285, 50.591216, 51.749157, 52.877658, 53.628357, 53.742715, 53.423289, 53.699985, 52.831311, 53.050859, 52.136016, 50.942387, 50.009597, 48.774986, 47.595, 46.83], "20": [41.741158, 41.065302, 40.511163, 39.832649, 39.435809, 39.060136, 38.660054, 38.27585, 37.929726, 37.534974, 37.128464, 36.684765, 36.264757, 35.872238, 35.55766, 35.496578, 35.110899, 34.856915, 34.598228, 34.424202, 34.339541, 34.3513, 34.280748, 34.323079, 34.2831, 34.231363, 34.158461, 34.069096, 33.998545, 34.403037, 34.602932, 34.715814, 34.929818, 35.132064, 35.341366, 35.59535, 35.842278, 36.056283, 36.263233, 36.392576, 36.493699, 36.637153, 36.853509, 37.044767, 37.17704, 37.280707, 37.448688, 37.688471, 38.022425, 37.939117, 37.952174, 38.04682, 38.001031, 37.974537, 37.952505, 37.830548, 37.731722, 37.632752, 37.55778, 37.46121, 37.522547, 37.650742, 37.653142, 37.643542, 37.607545, 37.54515, 37.40596, 37.271571, 37.14678, 37.096384, 37.173178, 37.271571, 37.470755, 37.638743, 37.93632, 38.272295, 38.771457, 39.198625, 39.584995, 40.05056, 40.717709, 41.574445, 42.234394, 42.930342, 43.551895, 44.14225, 44.634212, 45.102177, 45.392555, 45.71893, 45.855719, 45.939713, 45.812523, 45.690132, 45.704531, 45.891717, 45.766927, 45.841321, 45.800525, 45.670934, 45.267765, 44.67741, 44.415032, 44.286519, 44.032885, 43.875672, 43.931353, 43.914397, 43.962665, 43.882246, 43.84683, 43.885968, 44.014002, 43.987426, 43.701563, 43.247392, 42.892517, 42.45445, 42.082135, 41.731205, 41.352225, 40.903276, 40.392997, 39.865545, 39.556434, 39.421504, 39.588326, 39.580966, 39.352813, 39.134472, 38.984823, 38.886693, 38.837627, 39.043701, 39.433771, 39.934236, 40.535286, 41.128976, 42.566589, 43.704903, 44.956068, 45.993799, 46.778843, 47.46821, 48.164937, 48.445364, 48.160534, 48.406826, 49.059285, 50.005622, 50.600651, 50.766801, 50.879377, 50.826322, 50.611679, 50.286358], "30": [null, null, null, null, null, null, null, null, null, null, 39.628276, 39.207493, 38.78633, 38.326148, 37.950274, 37.572833, 37.157171, 36.764637, 36.39592, 36.118642, 35.8445, 35.526751, 35.251449, 35.02583, 34.900772, 34.952551, 34.795772, 34.703271, 34.621746, 34.7895, 34.869458, 34.974501, 35.065433, 35.192425, 35.220645, 35.262976, 35.278654, 35.284925, 35.284925, 35.357044, 35.421323, 35.49501, 35.643951, 35.807516, 35.980359, 36.141971, 36.354297, 36.590975, 36.904543, 37.132777, 37.27788, 37.438181, 37.545621, 37.62673, 37.666915, 37.662432, 37.660828, 37.660696, 37.657749, 37.395826, 37.367733, 37.451629, 37.4595, 37.481834, 37.491145, 37.441837, 37.396752, 37.401167, 37.493575, 37.601982, 37.730866, 37.861126, 37.957119, 38.022714, 38.173102, 38.323491, 38.542674, 38.667465, 38.699462, 38.803454, 39.211423, 39.803379, 40.281742, 40.785704, 41.224071, 41.649639, 41.998412, 42.380783, 42.716758, 43.107128, 43.286314, 43.387107, 43.396706, 43.387107, 43.571093, 43.887869, 44.116652, 44.380632, 44.468625, 44.519821, 44.607815, 44.740605, 44.91126, 45.217555, 45.288448, 45.385223, 45.438343, 45.524632, 45.635204, 45.661585, 45.372395, 44.928123, 44.583111, 44.09183, 43.670872, 43.291297, 42.955522, 42.615481, 42.261679, 41.861338, 41.605485, 41.38298, 41.298243, 41.334497, 41.189716, 41.071748, 41.319276, 41.351062, 41.33673, 41.303944, 41.183767, 41.067644, 40.864841, 40.596618, 40.604795, 40.663674, 40.691477, 40.758533, 41.330961, 41.74311, 42.344977, 42.7882, 43.14147, 43.65502, 44.165299, 44.537063, 44.831287, 45.319312, 45.988163, 46.820222, 47.349384, 47.643328, 47.855761, 47.903802, 47.974958, 47.906909], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.618138, 37.410821, 37.243725, 37.048514, 36.906711, 36.78184, 36.631214, 36.481295, 36.342845, 36.228216, 36.10418, 35.970912, 35.892273, 35.833405, 35.811279, 35.883814, 35.856938, 35.897351, 35.982017, 36.049347, 36.102545, 36.203428, 36.239672, 36.30527, 36.313389, 36.290005, 36.259881, 36.224056, 36.194067, 36.19871, 36.261813, 36.357303, 36.447627, 36.541926, 36.631233, 36.703242, 36.774962, 36.863213, 37.001438, 37.118219, 37.235999, 37.371537, 37.515675, 37.631535, 37.774677, 37.906377, 38.10508, 38.275867, 38.428647, 38.457719, 38.707724, 39.100755, 39.369458, 39.661237, 39.915445, 40.122002, 40.291736, 40.481571, 40.653167, 40.848761, 40.980807, 41.092561, 41.09928, 41.089681, 41.185674, 41.350781, 41.432375, 41.537007, 41.539887, 41.550446, 41.63396, 41.752991, 41.935058, 42.18603, 42.347597, 42.540052, 42.771588, 42.994229, 43.215121, 43.417175, 43.51052, 43.586651, 43.643624, 43.627234, 43.623281, 43.631678, 43.626998, 43.610159, 43.514029, 43.404375, 43.305579, 43.205673, 43.103955, 43.076751, 42.995642, 42.999736, 43.098336, 43.147166, 43.122248, 43.05074, 42.817366, 42.511551, 42.284917, 42.072578, 41.976031, 41.948473, 41.987427, 42.020879, 42.383643, 42.598764, 42.945718, 43.227307, 43.490483, 43.787982, 43.979805, 44.021194, 44.055779, 44.173367, 44.425752, 44.784615, 44.95052, 44.947307, 44.870656, 44.688499, 44.607549, 44.512747], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 34.7487, 35.3946, 35.8096, 36.1333, 36.4118, 35.8762, 35.4408, 34.9467, 34.3195, 34.011, 33.6486, 33.3913, 32.9847, 32.886, 32.8672, 33.3721, 33.7401, 33.5934, 33.4643, 33.8015, 34.3556, 34.7876, 34.9189, 34.9437, 35.1484, 37.7306, 38.0097, 37.4119, 37.3896, 37.4061, 37.3073, 37.5237, 37.3858, 37.2467, 37.1541, 37.0923, 36.8943, 36.6526, 36.9461, 37.3978, 37.6349, 37.665, 37.957, 38.5677, 39.7907, 40.2701, 39.7897, 39.2295, 38.2961, 37.8338, 37.4456, 36.8028, 36.2463, 35.8273, 35.708, 35.4844, 36.2313, 37.0652, 37.2372, 37.5278, 37.4816, 37.1468, 36.6836, 36.8228, 37.7955, 38.604, 39.191, 39.4863, 39.7952, 39.9531, 40.8423, 41.3071, 42.577, 42.8955, 42.9959, 43.4468, 45.9873, 49.2808, 49.7806, 50.5297, 50.2932, 49.6236, 48.2812, 47.6743, 46.9657, 46.8933, 45.6291, 44.3383, 42.1819, 40.7283, 41.4551, 42.9636, 42.8493, 43.5731, 43.1756, 42.7027, 42.8034, 43.2225, 43.9925, 45.8143, 45.4587, 45.3525, 45.805, 45.9105, 46.1116, 45.7878, 44.656, 43.9505, 42.7769, 40.9478, 39.6957, 38.7628, 37.683, 37.2084, 36.4504, 35.8797, 35.7282, 35.5127, 35.4508, 36.6034, 37.2574, 38.9854, 42.6725, 43.773, 43.1656, 42.3682, 41.3786, 41.1114, 40.5571, 40.8418, 42.2255, 43.7858, 45.0386, 46.0701, 51.9423, 53.7964, 56.0137, 55.9546, 54.3124, 53.7736, 53.349, 51.5827, 49.1718, 49.7479, 51.4986, 54.2324, 53.2549, 50.1366, 47.3244, 44.9996, 43.5664, 42.5109], "10": [null, null, null, null, null, null, null, null, null, 35.5624, 35.382, 35.1232, 34.7489, 34.5026, 34.2156, 33.9721, 33.6447, 33.4709, 33.3543, 33.5411, 33.7111, 33.6364, 33.5581, 33.725, 34.0411, 34.334, 34.4881, 34.5799, 34.7577, 36.2372, 36.661, 36.5801, 36.7192, 36.8501, 36.8973, 37.0899, 37.0935, 37.0708, 37.0523, 37.0371, 36.9391, 36.7991, 36.9326, 37.1814, 37.3501, 37.4183, 37.6224, 38.0163, 38.7837, 39.2283, 39.1557, 38.9654, 38.5043, 38.2143, 37.9333, 37.4941, 37.0648, 36.6875, 36.466, 36.2062, 36.4824, 36.8916, 37.017, 37.2156, 37.2471, 37.1071, 36.8617, 36.9053, 37.4208, 37.9299, 38.3727, 38.6825, 38.9972, 39.2284, 39.8452, 40.28, 41.1594, 41.5909, 41.8829, 42.3312, 43.9197, 46.0921, 46.9445, 47.8688, 48.2236, 48.2346, 47.755, 47.5196, 47.1612, 47.0862, 46.3616, 45.5243, 44.1325, 42.985, 42.9711, 43.5183, 43.3551, 43.6579, 43.4257, 43.1223, 43.1009, 43.2754, 43.6858, 44.7353, 44.7375, 44.8107, 45.156, 45.3316, 45.5465, 45.4726, 44.9126, 44.4811, 43.7445, 42.5709, 41.5928, 40.7391, 39.7907, 39.1486, 38.3824, 37.7199, 37.3026, 36.8988, 36.613, 37.0304, 37.3095, 38.2426, 40.3888, 41.4043, 41.5037, 41.3709, 41.0124, 40.9333, 40.6633, 40.7993, 41.5617, 42.5335, 43.4445, 44.297, 47.8224, 49.5828, 51.5584, 52.3362, 52.0983, 52.207, 52.2602, 51.4947, 50.1957, 50.3238, 51.174, 52.7242, 52.4652, 50.9079, 49.2337, 47.6185, 46.3606, 45.2769], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4242, 34.4291, 34.3216, 34.2154, 34.2402, 34.3567, 34.48, 34.5468, 34.5894, 34.6816, 35.4638, 35.7594, 35.8029, 35.9498, 36.0916, 36.1886, 36.357, 36.4287, 36.4801, 36.5267, 36.5688, 36.5621, 36.5246, 36.6207, 36.7807, 36.9072, 36.9851, 37.1333, 37.3862, 37.8482, 38.1702, 38.2329, 38.2211, 38.0505, 37.9418, 37.8206, 37.6012, 37.3662, 37.1398, 36.9807, 36.7956, 36.8842, 37.0602, 37.1099, 37.205, 37.2226, 37.1516, 37.0188, 37.0266, 37.2851, 37.5647, 37.8314, 38.0453, 38.2708, 38.4611, 38.8572, 39.1791, 39.7446, 40.1053, 40.3998, 40.7758, 41.7561, 43.1, 43.8315, 44.6121, 45.1081, 45.4106, 45.4283, 45.5266, 45.5287, 45.6449, 45.4026, 45.0554, 44.371, 43.7472, 43.6673, 43.8876, 43.767, 43.8864, 43.743, 43.5538, 43.5015, 43.5548, 43.7431, 44.2874, 44.3312, 44.4082, 44.6275, 44.7698, 44.9359, 44.9553, 44.7112, 44.5044, 44.1163, 43.4662, 42.8686, 42.2999, 41.6545, 41.1407, 40.5496, 39.9961, 39.5608, 39.1342, 38.7716, 38.7847, 38.7638, 39.114, 40.1552, 40.7094, 40.8277, 40.8225, 40.6869, 40.6765, 40.5595, 40.6406, 41.0551, 41.6124, 42.1773, 42.7445, 44.739, 45.9548, 47.3351, 48.1448, 48.4194, 48.8267, 49.1765, 49.0692, 48.6198, 48.8369, 49.4239, 50.4026, 50.488, 49.8606, 49.0834, 48.2516, 47.5324, 46.8532], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7895, 35.0333, 35.1096, 35.2538, 35.3948, 35.5054, 35.6636, 35.7569, 35.8351, 35.9082, 35.9766, 36.0103, 36.0205, 36.1181, 36.259, 36.3783, 36.4652, 36.5991, 36.8049, 37.1554, 37.4182, 37.5092, 37.5479, 37.4757, 37.4392, 37.3895, 37.2687, 37.131, 36.9928, 36.8945, 36.7747, 36.836, 36.9584, 36.9986, 37.0702, 37.0908, 37.0512, 36.9677, 36.9763, 37.1547, 37.3525, 37.5469, 37.7101, 37.8845, 38.0383, 38.334, 38.5858, 39.0071, 39.2991, 39.5505, 39.8601, 40.5832, 41.5693, 42.1635, 42.8, 43.2529, 43.5775, 43.7078, 43.8853, 43.9926, 44.1704, 44.1014, 43.9502, 43.5578, 43.1877, 43.1697, 43.3511, 43.304, 43.4147, 43.348, 43.2453, 43.2298, 43.2834, 43.4285, 43.8175, 43.8775, 43.959, 44.1365, 44.2645, 44.4096, 44.4568, 44.3236, 44.2085, 43.9647, 43.5341, 43.1249, 42.7231, 42.2586, 41.8715, 41.424, 40.9926, 40.6334, 40.2753, 39.956, 39.8884, 39.8031, 39.9733, 40.6232, 40.9684, 41.0318, 41.0151, 40.9109, 40.8893, 40.7964, 40.836, 41.1042, 41.4786, 41.8699, 42.274, 43.6554, 44.5489, 45.5747, 46.2367, 46.5458, 46.9426, 47.3012, 47.3495, 47.156, 47.3975, 47.888, 48.6501, 48.821, 48.5035, 48.0646, 47.5669, 47.1239, 46.6901], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0493, 36.1583, 36.2348, 36.2424, 36.2686, 36.2843, 36.2542, 36.2103, 36.1624, 36.1352, 36.0921, 36.1562, 36.2572, 36.3092, 36.3797, 36.4193, 36.4216, 36.3955, 36.4232, 36.5533, 36.6972, 36.841, 36.9679, 37.103, 37.2271, 37.4387, 37.6268, 37.9205, 38.1406, 38.3389, 38.5746, 39.0645, 39.7235, 40.1571, 40.6226, 40.9833, 41.2696, 41.4393, 41.6362, 41.7896, 41.9841, 42.0279, 42.0172, 41.8546, 41.6964, 41.7439, 41.9101, 41.938, 42.0588, 42.0715, 42.0591, 42.0962, 42.1732, 42.305, 42.5855, 42.6703, 42.7671, 42.9218, 43.0472, 43.1832, 43.2599, 43.2259, 43.199, 43.0904, 42.8629, 42.6405, 42.4153, 42.145, 41.9142, 41.6405, 41.3698, 41.1367, 40.8992, 40.6807, 40.6112, 40.531, 40.6059, 40.9761, 41.1721, 41.2027, 41.1858, 41.1158, 41.0946, 41.0301, 41.045, 41.1998, 41.4236, 41.6637, 41.9174, 42.7711, 43.3488, 44.0194, 44.4828, 44.7395, 45.0515, 45.3436, 45.4497, 45.4066, 45.622, 45.9898, 46.5275, 46.7146, 46.6042, 46.4119, 46.1742, 45.9595, 45.7415], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.44849, 35.824249, 35.172044, 34.400687, 34.798907, 35.444841, 36.040604, 36.445097, 36.768064, 36.147216, 35.54518, 34.880432, 34.096533, 33.670091, 33.325173, 33.090002, 32.732545, 32.666697, 32.672969, 33.234241, 33.729667, 33.726532, 33.616785, 33.895854, 34.394415, 34.883569, 35.137554, 35.203401, 35.338232, 37.846711, 38.417391, 38.009763, 37.909424, 37.683659, 37.222725, 37.429675, 37.395183, 37.254081, 37.138064, 37.053403, 36.821369, 36.576792, 36.849589, 37.34074, 37.679073, 37.81339, 38.137906, 38.720261, 39.968166, 40.617717, 40.259344, 39.587395, 38.384286, 37.565149, 37.02119, 36.397237, 35.866076, 35.485305, 35.360515, 35.187727, 36.019665, 37.040387, 37.437158, 37.837128, 37.82113, 37.344366, 36.710814, 36.723613, 37.648342, 38.624268, 39.459405, 39.939369, 40.243345, 40.278542, 41.062485, 41.558447, 42.889545, 43.356708, 43.503896, 43.839872, 46.300485, 49.772222, 50.831343, 51.823268, 51.490494, 50.280984, 48.361129, 47.414, 46.450873, 46.319683, 45.17737, 43.932664, 41.648039, 39.920171, 40.403334, 42.166402, 42.617569, 43.811077, 43.64789, 42.97274, 42.790352, 43.158325, 43.920947, 45.957844, 45.95285, 45.879316, 46.186789, 46.121369, 46.147537, 45.912024, 44.734457, 43.789131, 42.418575, 40.38073, 38.925126, 37.901298, 36.785881, 36.383546, 35.817659, 35.343362, 35.261586, 35.163456, 35.17654, 36.445695, 37.335412, 39.262042, 43.255956, 44.894736, 44.482588, 43.475114, 41.862502, 40.845214, 40.083067, 40.410169, 41.967174, 43.880721, 45.506417, 46.86389, 52.826958, 55.24424, 57.808718, 57.933017, 55.901715, 54.233495, 53.232564, 51.08199, 48.524645, 48.916388, 50.683324, 53.863334, 53.763333, 50.980001, 47.493334, 44.17, 41.94, 40.876667], "10": [37.945788, 36.893153, 36.300314, 35.652401, 35.621837, 35.721914, 35.766382, 35.895512, 36.076807, 35.88354, 35.7031, 35.440565, 34.999301, 34.646118, 34.211694, 33.829435, 33.388171, 33.122215, 32.956313, 33.147869, 33.364226, 33.368502, 33.367647, 33.595121, 33.982511, 34.357928, 34.597374, 34.747883, 34.959109, 36.45479, 37.008936, 37.061101, 37.265485, 37.411718, 37.444214, 37.600708, 37.56137, 37.461316, 37.325345, 37.163719, 37.024327, 36.862701, 36.949928, 37.17336, 37.346213, 37.431084, 37.668514, 38.106813, 38.938892, 39.49193, 39.53118, 39.397155, 38.922427, 38.555037, 38.169321, 37.600346, 37.0017, 36.438833, 36.050499, 35.70667, 35.964105, 36.42487, 36.664853, 36.979884, 37.142199, 37.125618, 36.960686, 37.028753, 37.538387, 38.05762, 38.508786, 38.859596, 39.247057, 39.556852, 40.254982, 40.788177, 41.74025, 42.234175, 42.550079, 43.01259, 44.621776, 46.909021, 47.98414, 49.097656, 49.595946, 49.684084, 49.173577, 48.811422, 48.23023, 47.824442, 46.711799, 45.499673, 43.837254, 42.400855, 42.147783, 42.578878, 42.440999, 42.793554, 42.692326, 42.535246, 42.695815, 43.050115, 43.630152, 44.784529, 44.870918, 44.995242, 45.420318, 45.663989, 45.959015, 45.929106, 45.338109, 44.785008, 43.875963, 42.488753, 41.304942, 40.204987, 39.005118, 38.142462, 37.21825, 36.468889, 36.033547, 35.662435, 35.471526, 36.024626, 36.485839, 37.62683, 40.049763, 41.468195, 41.978475, 42.14708, 41.956172, 41.907106, 41.552944, 41.480684, 42.014158, 42.778685, 43.578003, 44.529869, 48.270428, 50.491747, 52.944119, 54.175212, 54.254608, 54.426783, 54.358091, 53.343845, 51.636078, 51.177298, 51.413665, 52.662517, 52.344179, 50.846722, 49.166288, 47.409997, 45.941818, 44.633637], "20": [39.958925, 39.132617, 38.518497, 37.863084, 37.52314, 37.261304, 37.030768, 36.851773, 36.727287, 36.429711, 36.147333, 35.845438, 35.500691, 35.2273, 34.946498, 34.691176, 34.374481, 34.14379, 33.950726, 33.930121, 33.935048, 33.836053, 33.726979, 33.745569, 33.854195, 33.984547, 34.075031, 34.154541, 34.296315, 35.143599, 35.540253, 35.693897, 35.944298, 36.183275, 36.371635, 36.620691, 36.764929, 36.872211, 36.959112, 37.026303, 37.036382, 37.005473, 37.090807, 37.228672, 37.330038, 37.382237, 37.502273, 37.725157, 38.158331, 38.463707, 38.548462, 38.563409, 38.409353, 38.305369, 38.181052, 37.949128, 37.692251, 37.431072, 37.225029, 36.984987, 37.010123, 37.12541, 37.118782, 37.162207, 37.137981, 37.030332, 36.860059, 36.831033, 37.066215, 37.358993, 37.670283, 37.946834, 38.246011, 38.512505, 38.986984, 39.396553, 40.048389, 40.50184, 40.882611, 41.336291, 42.385583, 43.828445, 44.705178, 45.637908, 46.294087, 46.744795, 46.883299, 47.057228, 47.099739, 47.228872, 46.97952, 46.589149, 45.820522, 45.059437, 44.794543, 44.820827, 44.509308, 44.438228, 44.108653, 43.723539, 43.469616, 43.354653, 43.436099, 43.916363, 43.96027, 44.065715, 44.335666, 44.544239, 44.79181, 44.903943, 44.762054, 44.637555, 44.308396, 43.667979, 43.020746, 42.372702, 41.637071, 41.005331, 40.289144, 39.589724, 38.989146, 38.391951, 37.860878, 37.719523, 37.595692, 37.870457, 38.88237, 39.490546, 39.716246, 39.851526, 39.87676, 40.028395, 40.081899, 40.326992, 40.893579, 41.60526, 42.330024, 43.05362, 45.201979, 46.624638, 48.21926, 49.255472, 49.73491, 50.29846, 50.777664, 50.766717, 50.376682, 50.637584, 51.265506, 52.278907, 52.402181, 51.764024, 50.900519, 49.897721, 48.93331, 47.960769], "30": [null, null, null, null, null, null, null, null, null, null, 37.4958, 37.130012, 36.733717, 36.385835, 36.037297, 35.709975, 35.361488, 35.073195, 34.819332, 34.689393, 34.583412, 34.419257, 34.269532, 34.2195, 34.247746, 34.296199, 34.310967, 34.323712, 34.378838, 34.912598, 35.156366, 35.243252, 35.396189, 35.549327, 35.673032, 35.849535, 35.968688, 36.077726, 36.18636, 36.294993, 36.368629, 36.416877, 36.54837, 36.719798, 36.868288, 36.980854, 37.135635, 37.357228, 37.721474, 38.000463, 38.1099, 38.163528, 38.098434, 38.057375, 37.9956, 37.856915, 37.693747, 37.521393, 37.380013, 37.210955, 37.2322, 37.320286, 37.328642, 37.370552, 37.364574, 37.29916, 37.190479, 37.17141, 37.322366, 37.498325, 37.676581, 37.827941, 37.992574, 38.141724, 38.438373, 38.700546, 39.13881, 39.460746, 39.752956, 40.117419, 40.908688, 41.983291, 42.691469, 43.449296, 44.032168, 44.487669, 44.742307, 45.030182, 45.234554, 45.494663, 45.49425, 45.395573, 45.039575, 44.67986, 44.648998, 44.804445, 44.722696, 44.781015, 44.651992, 44.477038, 44.37929, 44.34399, 44.395085, 44.688411, 44.658088, 44.648514, 44.733994, 44.77806, 44.841883, 44.809939, 44.599024, 44.416263, 44.126048, 43.6555, 43.210317, 42.773299, 42.272136, 41.840118, 41.34457, 40.859186, 40.443947, 40.023057, 39.632349, 39.478189, 39.299532, 39.380291, 39.959313, 40.259629, 40.298323, 40.261969, 40.139097, 40.09995, 39.995489, 40.030731, 40.31436, 40.720916, 41.164825, 41.644926, 43.124166, 44.167621, 45.374415, 46.244823, 46.776416, 47.392845, 47.96348, 48.214105, 48.202037, 48.593567, 49.218127, 50.102762, 50.39178, 50.169239, 49.785799, 49.301556, 48.836794, 48.348088], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.81236, 35.757382, 35.754801, 35.762462, 35.764868, 35.806034, 35.818897, 35.832133, 35.851249, 35.875794, 35.886389, 35.888938, 35.950202, 36.044665, 36.133909, 36.208962, 36.313168, 36.467366, 36.715972, 36.921731, 37.030739, 37.109427, 37.118283, 37.144538, 37.158811, 37.127592, 37.082232, 37.032407, 37.002809, 36.957447, 37.017307, 37.114219, 37.162213, 37.227369, 37.260594, 37.254554, 37.217458, 37.230251, 37.343105, 37.46936, 37.596682, 37.708092, 37.827363, 37.935334, 38.13099, 38.305975, 38.588728, 38.801576, 38.99455, 39.226707, 39.721232, 40.394175, 40.85219, 41.348606, 41.746997, 42.075189, 42.289877, 42.531788, 42.730493, 42.969523, 43.057836, 43.088268, 42.961859, 42.833304, 42.90464, 43.092673, 43.142476, 43.28319, 43.31628, 43.324787, 43.381818, 43.476983, 43.625202, 43.920212, 44.020663, 44.130172, 44.293705, 44.425069, 44.563095, 44.638583, 44.598396, 44.560321, 44.436523, 44.187346, 43.934964, 43.671192, 43.353215, 43.064283, 42.724061, 42.379912, 42.067, 41.744495, 41.435527, 41.27101, 41.094091, 41.072359, 41.348706, 41.461484, 41.414569, 41.322451, 41.179262, 41.091404, 40.971284, 40.937017, 41.051538, 41.244887, 41.464329, 41.705334, 42.554976, 43.147951, 43.847938, 44.353451, 44.659356, 45.020361, 45.362003, 45.521619, 45.534513, 45.802914, 46.227488, 46.826478, 47.081983, 47.040787, 46.913441, 46.73616, 46.579749, 46.414747], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2344, -4.1693, -4.2003, -4.0743, -4.0958, -3.8703, -3.5328, -3.3671, -3.1445, -3.0256, -2.6328, -1.6162, -1.2926, -0.9209, -0.7995, -0.4665, 0.2118, 0.7816, 1.2815, 1.1582, 1.0071, 0.8248, 0.6081, 0.2628, 0.1825, 0.2668, 0.4044, 0.5954, 1.0175, 1.2741, 1.5782, 1.8227, 1.9929, 2.188, 2.5686, 2.7414, 2.5405, 2.3153, 1.7371, 1.3302, 1.0436, 0.599, 0.3068, 0.0903, -0.0243, -0.7079, -0.7782, -0.5551, -0.5264, 0.23, 0.3303, -0.0261, -0.1675, -0.2152, 0.0065, 0.4277, 0.8934, 1.2298, 1.2363, 1.1189, 1.1721, 1.2212, 1.5427, 1.6957, 1.3789, 1.2524, 1.7351, 2.9376, 4.0886, 5.1084, 5.1328, 4.6385, 4.2617, 3.9109, 3.6209, 3.4994, 3.0665, 2.3745, 1.5918, 0.6495, 0.6579, 1.1542, 1.659, 2.2899, 2.0599, 1.4399, 1.1133, 0.8111, 0.9954, 1.5672, 1.5258, 1.4408, 1.1736, 0.6791, 0.7657, 0.6089, -0.1451, -1.3103, -2.3054, -3.4378, -3.7501, -3.6432, -3.6507, -3.3484, -3.2268, -3.3031, -3.1429, -2.8921, -2.2797, -1.2585, -0.9993, -0.7521, 0.0509, 0.0401, 0.3569, 0.5653, -0.328, -0.6854, -1.1416, -1.7125, -1.4058, -0.9837, -0.4242, 0.3988, 1.7884, 2.6545, 4.0635, 4.9797, 4.3805, 4.5802, 4.2988, 4.0873, 3.9169, 3.8124, 4.1274, 5.1264, 5.6168, 5.1281, 4.061, 2.3143, 1.3212, 0.5532], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.23, 38.09, 35.96, 38.66, 39.42, 47.1, 47.53, 42.8, 42.44, 48.77, 53.09, 53.89, 51.53, 50.57, 53.36, 73.95, 57.76, 51.2, 53.9, 54.13, 53.14, 55.4, 52.66, 52.2, 52.2, 52.2, 50.36, 49.05, 54.33, 57.04, 56.14, 54.31, 57.49, 61.86, 68.66, 63.63, 53.56, 50.95, 45.41, 47.18, 46.37, 42.59, 41.38, 40.91, 43.22, 41.64, 53.12, 56.57, 51.87, 53.77, 50.83, 47.3, 44.67, 50.24, 58.98, 60.34, 60.76, 59.4, 60.51, 59.76, 67.0, 64.94, 71.9, 64.34, 62.83, 65.79, 77.21, 81.86, 66.38, 67.98, 62.33, 58.68, 52.84, 54.41, 52.43, 54.77, 47.18, 44.72, 38.48, 38.4, 49.16, 54.34, 48.52, 52.44, 48.1, 47.11, 49.36, 51.25, 53.83, 59.94, 51.19, 51.82, 54.36, 53.23, 53.92, 51.08, 45.87, 46.19, 42.37, 37.4, 37.26, 36.79, 34.61, 36.77, 34.56, 34.23, 36.51, 35.84, 36.73, 48.06, 47.19, 56.74, 68.7, 59.25, 51.69, 49.69, 47.39, 49.55, 47.53, 51.24, 57.19, 60.0, 60.92, 61.79, 76.64, 65.71, 68.05, 61.03, 54.69, 56.39, 56.12, 50.33, 46.08, 53.56, 57.53, 61.59, 52.03, 45.35, 43.56, 42.45, 42.85, 42.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1336, -0.0527, -0.0037, 0.0796, 0.7294, 0.885, 0.8092, 0.8307, 0.8454, 0.8212, 0.8604, 0.8137, 0.7566, 0.7032, 0.6534, 0.5695, 0.4709, 0.4971, 0.5733, 0.6111, 0.6031, 0.6551, 0.7879, 1.0782, 1.213, 1.1133, 0.9651, 0.704, 0.5297, 0.3679, 0.1451, -0.0618, -0.2346, -0.329, -0.4338, -0.2964, -0.1051, -0.0459, 0.0432, 0.055, -0.0091, -0.1167, -0.0923, 0.1383, 0.3557, 0.5335, 0.6437, 0.7496, 0.8124, 1.0401, 1.176, 1.4987, 1.6081, 1.6488, 1.7537, 2.352, 3.1767, 3.3809, 3.6018, 3.5578, 3.3602, 2.9528, 2.6688, 2.3431, 2.1569, 1.6955, 1.2075, 0.5013, -0.0616, -0.096, 0.1231, 0.0254, 0.14, 0.0176, -0.1283, -0.1415, -0.0661, 0.1112, 0.5619, 0.5329, 0.5354, 0.6566, 0.697, 0.752, 0.677, 0.3913, 0.1748, -0.1651, -0.6802, -1.0837, -1.411, -1.7608, -1.9563, -2.1927, -2.3687, -2.4248, -2.4684, -2.455, -2.1307, -1.8798, -1.3525, -0.3173, 0.1724, 0.2332, 0.1842, 0.0342, 0.0103, -0.0987, -0.0264, 0.3163, 0.7339, 1.1035, 1.4275, 2.9058, 3.5378, 4.2274, 4.3517, 4.0158, 3.84, 3.6428, 3.0919, 2.3298, 2.2287, 2.4512, 2.9725, 2.6769, 1.8246, 0.9605, 0.1648, -0.4325, -0.9195], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4433, 0.5188, 0.5872, 0.6325, 0.6573, 0.6665, 0.6639, 0.645, 0.6102, 0.5876, 0.5847, 0.59, 0.5926, 0.6051, 0.6417, 0.729, 0.8258, 0.8833, 0.8996, 0.8605, 0.7944, 0.7091, 0.5963, 0.4647, 0.3248, 0.194, 0.0685, -0.0045, -0.0246, -0.0289, -0.0145, -0.0006, -0.0023, -0.0252, -0.0386, -0.0032, 0.0686, 0.1616, 0.258, 0.3563, 0.4475, 0.566, 0.688, 0.8502, 1.0018, 1.1312, 1.2557, 1.4749, 1.8153, 2.1284, 2.4231, 2.65, 2.7921, 2.8242, 2.7931, 2.7031, 2.5939, 2.4142, 2.1729, 1.8385, 1.4585, 1.1476, 0.9427, 0.7593, 0.6354, 0.5118, 0.3838, 0.2787, 0.2098, 0.1901, 0.2644, 0.3181, 0.3616, 0.4206, 0.4759, 0.5311, 0.5603, 0.5265, 0.4561, 0.3319, 0.1295, -0.1132, -0.3727, -0.6503, -0.9115, -1.1678, -1.408, -1.6113, -1.7827, -1.9172, -1.9599, -1.9439, -1.8256, -1.5239, -1.1847, -0.9011, -0.684, -0.5404, -0.4303, -0.3639, -0.2964, -0.1739, 0.0077, 0.2268, 0.467, 0.9547, 1.4713, 2.0226, 2.4884, 2.7939, 3.0031, 3.131, 3.1232, 2.9645, 2.8174, 2.7441, 2.7898, 2.7672, 2.5787, 2.2551, 1.837, 1.3831, 0.9226], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4021, 0.3024, 0.2732, 0.1812, 0.0993, 0.0367, -0.0105, -0.0755, -0.1393, -0.0905, -0.0114, 0.0211, 0.0105, 0.05, 0.1462, 0.3492, 0.3872, 0.23, 0.0655, -0.1565, -0.2647, -0.3412, -0.4512, -0.5265, -0.5594, -0.523, -0.5023, -0.2919, -0.0805, -0.017, 0.0577, 0.0556, -0.0068, -0.0915, -0.0537, 0.1415, 0.2871, 0.3719, 0.3857, 0.3933, 0.3649, 0.4741, 0.488, 0.6485, 0.6063, 0.5176, 0.498, 0.8771, 1.3614, 1.2525, 1.1787, 0.9078, 0.5681, 0.1286, -0.1243, -0.36, -0.437, -0.7187, -0.9654, -1.3372, -1.5201, -1.2436, -0.8196, -0.7339, -0.4954, -0.4942, -0.5121, -0.4202, -0.2759, -0.0789, 0.2975, 0.2148, 0.1738, 0.236, 0.2211, 0.2209, 0.1167, -0.1352, -0.2813, -0.497, -0.8097, -0.9705, -1.0383, -1.1105, -1.0448, -1.0249, -0.9607, -0.8135, -0.6857, -0.5378, -0.1708, 0.0641, 0.4731, 1.2066, 1.3571, 1.1343, 0.8682, 0.5746, 0.4406, 0.2652, 0.27, 0.4902, 0.7262, 0.8767, 0.9605, 1.9511, 2.0665, 2.2048, 1.8633, 1.2219, 0.8369, 0.5118, -0.0313, -0.6347, -0.5887, -0.2929, 0.1827, -0.0903, -0.7541, -1.2946, -1.6722, -1.8156, -1.8421], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4, 17.6, 23.53, 12.5, 20.59, 22.79, 48.48, 50.0, 31.06, 34.51, 71.74, 81.31, 85.05, 75.7, 71.96, 83.18, 87.41, 52.99, 33.08, 40.39, 41.18, 38.43, 45.49, 36.69, 28.57, 27.93, 27.93, 23.42, 14.9, 24.49, 34.53, 63.39, 53.67, 74.32, 83.68, 76.69, 65.03, 37.28, 28.96, 9.94, 15.93, 13.19, 1.62, 9.95, 8.53, 13.27, 11.52, 37.33, 47.0, 40.0, 54.27, 55.22, 41.04, 29.85, 50.75, 77.36, 83.65, 85.53, 81.76, 86.16, 83.77, 92.23, 88.08, 98.71, 79.76, 76.92, 86.64, 93.65, 92.06, 63.73, 70.47, 58.55, 50.26, 34.74, 39.47, 34.47, 41.05, 21.05, 13.68, 0.24, 7.66, 31.53, 47.0, 38.95, 55.42, 40.31, 36.25, 44.37, 51.25, 60.83, 86.39, 55.72, 58.28, 68.5, 62.06, 54.79, 49.07, 20.55, 18.84, 0.51, 2.26, 1.5, 10.67, 3.27, 12.54, 3.63, 8.36, 12.69, 10.66, 14.5, 46.09, 47.95, 59.55, 71.07, 53.67, 36.48, 31.45, 25.58, 30.61, 25.79, 32.33, 48.06, 56.47, 57.24, 57.66, 100.0, 62.61, 71.3, 57.68, 43.48, 48.41, 47.83, 34.68, 23.75, 36.47, 48.66, 62.45, 32.3, 5.74, 0.7, 13.44, 14.7, 13.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.18, 17.88, 18.87, 18.63, 30.62, 40.42, 43.18, 38.52, 45.77, 62.52, 79.37, 80.69, 77.57, 76.95, 80.85, 74.53, 57.83, 42.15, 38.22, 40.0, 41.7, 40.2, 36.92, 31.06, 28.14, 26.43, 22.08, 20.94, 24.64, 40.8, 50.53, 63.79, 70.56, 78.23, 75.13, 59.67, 43.76, 25.39, 18.28, 13.02, 10.25, 8.25, 6.7, 10.58, 11.11, 20.71, 31.95, 41.44, 47.09, 49.83, 50.18, 42.04, 40.55, 52.65, 70.59, 82.18, 83.65, 84.48, 83.9, 87.39, 88.03, 93.01, 88.85, 85.13, 81.11, 85.74, 90.78, 83.15, 75.42, 64.25, 59.76, 47.85, 41.49, 36.23, 38.33, 32.19, 25.26, 11.66, 7.19, 13.14, 28.73, 39.16, 47.12, 44.89, 43.99, 40.31, 43.96, 52.15, 66.16, 67.65, 66.8, 60.83, 62.95, 61.78, 55.31, 41.47, 29.49, 13.3, 7.2, 1.42, 4.81, 5.15, 8.83, 6.48, 8.18, 8.23, 10.57, 12.62, 23.75, 36.18, 51.2, 59.52, 61.43, 53.74, 40.53, 31.17, 29.21, 27.33, 29.58, 35.39, 45.62, 53.92, 57.12, 71.63, 73.42, 77.97, 63.86, 57.49, 49.86, 46.57, 43.64, 35.42, 31.63, 36.29, 49.19, 47.8, 33.5, 12.91, 6.63, 9.61, 13.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.6, -82.4, -76.47, -87.5, -79.41, -77.21, -51.52, -50.0, -68.94, -65.49, -28.26, -18.69, -14.95, -24.3, -28.04, -16.82, -12.59, -47.01, -66.92, -59.61, -58.82, -61.57, -54.51, -63.31, -71.43, -72.07, -72.07, -76.58, -85.1, -75.51, -65.47, -36.61, -46.33, -25.68, -16.32, -23.31, -34.97, -62.72, -71.04, -90.06, -84.07, -86.81, -98.38, -90.05, -91.47, -86.73, -88.48, -62.67, -53.0, -60.0, -45.73, -44.78, -58.96, -70.15, -49.25, -22.64, -16.35, -14.47, -18.24, -13.84, -16.23, -7.77, -11.92, -1.29, -20.24, -23.08, -13.36, -6.35, -7.94, -36.27, -29.53, -41.45, -49.74, -65.26, -60.53, -65.53, -58.95, -78.95, -86.32, -99.76, -92.34, -68.47, -53.0, -61.05, -44.58, -59.69, -63.75, -55.63, -48.75, -39.17, -13.61, -44.28, -41.72, -31.5, -37.94, -45.21, -50.93, -79.45, -81.16, -99.49, -97.74, -98.5, -89.33, -96.73, -87.46, -96.37, -91.64, -87.31, -89.34, -85.5, -53.91, -52.05, -40.45, -28.93, -46.33, -63.52, -68.55, -74.42, -69.39, -74.21, -67.67, -51.94, -43.53, -42.76, -42.34, -0.0, -37.39, -28.7, -42.32, -56.52, -51.59, -52.17, -65.32, -76.25, -63.53, -51.34, -37.55, -67.7, -94.26, -99.3, -86.56, -85.3, -86.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3551, 2.3649, 2.3371, 2.2609, 2.1699, 2.1896, 2.1172, 2.1037, 2.0509, 2.0556, 2.0834, 2.0253, 1.9277, 1.8942, 1.8395, 2.3666, 2.5637, 2.6191, 2.5866, 2.5026, 2.4011, 2.4782, 2.4356, 2.3658, 2.2942, 2.2782, 2.2465, 2.1599, 2.1501, 2.1474, 2.0797, 2.0923, 2.056, 2.0771, 2.2716, 2.2807, 2.3544, 2.2856, 2.3109, 2.3138, 2.248, 2.18, 2.1751, 2.0917, 2.0829, 2.085, 2.2137, 2.3847, 2.4064, 2.3853, 2.3452, 2.308, 2.2357, 2.292, 2.4505, 2.3886, 2.2694, 2.1828, 2.2017, 2.1198, 2.2427, 2.2265, 2.2834, 2.3432, 2.4261, 2.5099, 2.9032, 3.2649, 3.6214, 3.5067, 3.4619, 3.3997, 3.8014, 3.8213, 3.7403, 3.7509, 3.8635, 3.7898, 4.0025, 3.8469, 4.1343, 4.487, 4.5093, 4.7015, 4.6331, 4.4324, 4.4723, 4.482, 4.3371, 4.4023, 4.4664, 4.3331, 4.2479, 4.1828, 4.1468, 3.9908, 3.9616, 3.8258, 3.7453, 3.7231, 3.5378, 3.4954, 3.3789, 3.3899, 3.2704, 3.205, 3.1093, 3.0028, 2.9075, 3.1694, 3.1218, 3.6138, 4.3825, 4.4269, 4.4647, 4.3806, 4.3376, 4.189, 4.1561, 4.4901, 4.7722, 5.0341, 5.046, 5.029, 5.9175, 6.4411, 6.5207, 6.5596, 6.6939, 6.5522, 6.4697, 6.5968, 6.5364, 6.5373, 7.0418, 7.0245, 7.1228, 7.2212, 6.9589, 6.8654, 6.5465, 6.3074], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4933, 0.5224, 0.3264, 0.3247, 0.525, 0.6989, 0.7508, 0.6931, 0.6927, 0.8678, 1.4606, 0.9148, 0.6557, 0.7471, 0.733, 0.68, 0.7408, 0.6354, 0.6021, 0.5834, 0.5694, 0.5006, 0.4382, 0.5982, 0.6885, 0.642, 0.5692, 0.6759, 0.8444, 1.1062, 1.0375, 0.6427, 0.5105, 0.2413, 0.3262, 0.2928, 0.1466, 0.1254, 0.1386, 0.2229, 0.1908, 0.526, 0.6395, 0.4907, 0.5601, 0.4718, 0.363, 0.291, 0.4775, 0.8985, 1.0167, 0.9889, 0.9028, 0.896, 0.8374, 1.0289, 0.9256, 1.0986, 0.9022, 0.8362, 0.9033, 1.2333, 1.2452, 0.919, 0.919, 0.7865, 0.6951, 0.5486, 0.573, 0.5087, 0.5594, 0.3361, 0.2451, 0.0389, 0.0621, 0.3441, 0.505, 0.3239, 0.4538, 0.3087, 0.2848, 0.3716, 0.4581, 0.582, 0.9092, 0.5617, 0.6152, 0.7491, 0.6989, 0.7269, 0.6143, 0.3686, 0.3773, 0.1427, -0.1502, -0.0486, 0.0136, -0.0016, 0.1037, 0.0783, 0.1141, 0.1862, 0.201, 0.241, 0.446, 0.4423, 0.6817, 1.0813, 0.8562, 0.6533, 0.6014, 0.5261, 0.6081, 0.5392, 0.6511, 0.8392, 0.8998, 0.8864, 0.8717, 1.2992, 0.9858, 1.0023, 0.8192, 0.644, 0.6803, 0.6542, 0.4857, 0.3629, 0.5896, 0.7143, 0.8449, 0.5265, 0.2308, 0.1295, 0.0829, 0.1213, 0.1403], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0534, -0.0196, 0.0285, 0.028, 0.0601, 0.052, 0.12, 0.1141, 0.1287, 0.1616, 0.3067, 0.1615, 0.0714, 0.0819, 0.0842, 0.0923, 0.0863, 0.1161, 0.1106, 0.1038, 0.0724, 0.0617, 0.0673, 0.0747, 0.0533, 0.0132, -0.051, -0.015, 0.011, 0.0173, -0.1321, -0.0722, -0.0412, -0.0707, -0.0681, -0.0691, -0.1004, -0.1077, -0.1111, -0.1145, -0.0974, -0.0773, -0.0575, -0.0573, -0.0404, -0.0225, -0.0024, -0.0419, -0.0449, -0.0432, 0.0077, 0.0583, 0.1074, 0.1397, 0.1429, 0.1868, 0.2426, 0.3523, 0.2826, 0.2482, 0.2689, 0.3505, 0.4045, 0.2533, 0.2524, 0.2279, 0.23, 0.2605, 0.2355, 0.2261, 0.2233, 0.1756, 0.1666, -0.0263, 0.0044, 0.0481, 0.0055, -0.0644, -0.018, -0.0348, -0.0442, -0.102, -0.2134, -0.1749, -0.1073, -0.1318, -0.1081, -0.1422, -0.1708, -0.1789, -0.1844, -0.1811, -0.1927, -0.1055, -0.1472, -0.2231, -0.21, -0.1778, -0.248, -0.2296, -0.2296, -0.2242, -0.157, -0.161, -0.2869, -0.264, -0.2907, -0.1653, -0.2069, -0.2377, -0.2293, -0.2197, -0.2072, -0.2277, -0.1667, -0.1061, -0.0497, 0.0189, -0.0496, 0.1954, -0.0214, 0.002, -0.0286, -0.0517, -0.0393, -0.0363, -0.0352, -0.0458, -0.0066, -0.0873, -0.0535, -0.053, -0.0707, -0.0675, -0.0742, -0.0929, -0.1287], "obv": [0, -552673, -267898, -511115, -213342, 679359, 387274, 562771, 969111, 647976, 515175, 396988, 263206, 421336, 194834, -249145, -645089, -123948, 117809, 458234, 721751, 452257, 306434, 691449, 1357876, 1705393, 1638743, 1444208, 1971337, 3785610, 2706556, 1718210, 2128263, 2441363, 2264843, 3013823, 2642076, 2548190, 2548190, 2548190, 2289213, 2125954, 2292272, 2569351, 2163296, 1402214, 1866812, 2897234, 5140858, 4374734, 4047976, 3658362, 3171858, 3442560, 3173235, 2918198, 2606161, 2530418, 2827188, 2647258, 2937992, 3479187, 3094226, 3451964, 3195945, 2754598, 2529211, 2848326, 4547074, 5062319, 5319147, 5188736, 5411473, 5257622, 5841512, 5277681, 6605837, 5835965, 4808941, 5646093, 8209573, 11832448, 8572505, 9470865, 8785478, 8430816, 5923053, 6680382, 6184059, 6891471, 5944058, 4755327, 84960, -1076308, 3022244, 7700090, 6058662, 10463142, 9331994, 8615787, 10562850, 13829812, 14683387, 17975159, 15831569, 17191070, 18647513, 16992260, 18607894, 17970067, 17006047, 17666225, 17177224, 16287506, 16019506, 14703324, 14288273, 15126273, 14702173, 14128103, 14568688, 14126685, 14602374, 16742986, 15882854, 26019031, 45946098, 39935608, 37429320, 35823320, 34717217, 36088546, 32302219, 41299611, 52490813, 60591908, 66099248, 79341642, 109042083, 77926798, 85336058, 77074664, 71877517, 75357393, 71263484, 67996806, 64390213, 66428480, 82903617, 93768906, 93768906, 90258536, 88465536, 86256487, 87433707, 86359589], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.44, 22.13, 23.91, 25.56, 25.53, 25.5, 25.47, 25.36, 25.94, 26.48, 26.92, 27.32, 28.11, 28.28, 28.32, 28.97, 30.01, 30.97, 31.22, 31.45, 32.38, 34.24, 35.97, 35.75, 35.26, 33.39, 31.63, 30.0, 28.12, 26.54, 25.07, 23.51, 22.05, 21.67, 21.93, 22.17, 22.39, 22.6, 22.25, 21.54, 20.04, 20.65, 21.22, 21.75, 21.93, 22.52, 23.07, 24.56, 25.95, 27.94, 29.94, 30.97, 31.85, 34.13, 36.84, 38.93, 40.87, 41.85, 41.8, 38.85, 36.27, 33.78, 31.98, 29.83, 28.44, 27.75, 27.46, 25.78, 25.45, 25.08, 24.26, 23.5, 22.48, 22.26, 22.35, 22.43, 23.18, 23.66, 23.76, 24.34, 25.06, 25.52, 25.67, 24.77, 23.94, 22.58, 21.61, 20.71, 20.36, 20.11, 19.41, 18.76, 18.52, 18.07, 17.65, 17.47, 17.39, 17.31, 18.96, 21.56, 23.97, 25.01, 25.19, 24.93, 24.69, 24.64, 25.11, 26.06, 27.07, 28.01, 29.5, 32.02, 34.75, 36.65, 38.38, 38.68, 38.59, 38.75, 37.93, 36.28, 35.19, 35.68, 36.09, 35.75, 34.03, 32.12, 30.03, 28.09, 26.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.27, 10.42, 9.79, 9.4, 9.09, 14.81, 14.22, 13.29, 12.66, 15.49, 19.19, 18.33, 17.88, 16.9, 17.44, 38.71, 33.18, 30.16, 28.35, 27.21, 26.34, 29.25, 27.64, 26.42, 25.3, 27.05, 25.47, 24.6, 27.79, 29.87, 28.64, 26.43, 24.98, 29.06, 36.15, 33.43, 30.07, 28.76, 26.42, 24.5, 23.42, 22.42, 20.87, 20.15, 22.57, 20.94, 27.3, 28.13, 25.89, 24.25, 22.9, 21.61, 20.71, 18.76, 29.03, 27.65, 27.02, 26.09, 27.29, 26.32, 31.81, 29.76, 34.9, 33.63, 30.16, 27.07, 38.85, 43.63, 36.53, 35.03, 32.95, 31.15, 25.87, 25.51, 24.2, 25.88, 23.33, 22.09, 19.42, 18.76, 28.48, 34.61, 31.98, 28.48, 26.84, 26.05, 29.49, 29.77, 28.57, 32.11, 29.39, 28.13, 30.93, 30.84, 28.89, 27.87, 26.07, 25.07, 23.78, 22.21, 21.71, 20.4, 19.6, 20.72, 19.95, 18.9, 19.33, 18.59, 17.82, 28.67, 27.03, 36.72, 41.55, 38.19, 35.16, 33.28, 31.21, 30.09, 29.6, 29.73, 30.68, 28.12, 26.05, 30.19, 38.28, 39.84, 36.54, 33.73, 30.69, 29.11, 29.65, 27.01, 25.31, 26.78, 36.88, 34.33, 31.44, 28.79, 27.74, 26.11, 25.43, 26.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.25, 26.47, 24.88, 23.88, 23.1, 21.26, 20.41, 23.23, 22.29, 20.65, 18.92, 18.07, 17.63, 20.21, 19.32, 13.95, 11.95, 18.05, 16.97, 16.29, 16.18, 14.56, 13.76, 13.43, 12.86, 12.03, 13.57, 13.57, 12.66, 11.77, 11.29, 12.88, 12.17, 11.18, 9.5, 8.78, 15.18, 15.87, 21.99, 20.54, 19.64, 20.85, 23.5, 22.69, 21.16, 22.26, 19.47, 16.78, 15.44, 14.46, 13.66, 15.12, 16.18, 18.54, 16.1, 15.34, 14.99, 15.89, 14.63, 14.11, 12.38, 11.58, 10.49, 9.49, 11.62, 10.7, 8.59, 7.09, 7.45, 7.15, 9.69, 13.0, 26.13, 24.13, 23.54, 21.79, 24.26, 27.22, 28.38, 30.45, 26.31, 22.51, 21.18, 21.64, 20.39, 21.64, 19.92, 18.46, 17.71, 16.2, 15.85, 16.87, 15.98, 15.07, 15.04, 15.83, 20.03, 19.26, 21.54, 26.62, 26.01, 28.05, 27.57, 25.52, 24.56, 25.79, 24.68, 23.73, 24.21, 20.62, 19.44, 15.59, 11.94, 10.98, 15.6, 18.92, 20.17, 19.39, 18.15, 15.6, 13.63, 12.0, 11.12, 10.36, 8.17, 6.97, 8.76, 8.19, 12.38, 13.24, 12.45, 15.45, 18.79, 17.45, 15.04, 14.21, 16.42, 22.75, 23.98, 27.67, 26.94, 25.96], "ad": [-165721.0, -497325.0, -485459.0, -473298.0, -288962.0, -422870.0, -390416.0, -420674.0, -366498.0, -496079.0, -535560.0, -500800.0, -495225.0, -508779.0, -574539.0, -482391.0, -727499.0, -592390.0, -488780.0, -344754.0, -292051.0, -321994.0, -316966.0, -103068.0, 50723.0, 295274.0, 266710.0, 323187.0, 586751.0, 1771582.0, 811323.0, 157064.0, 281861.0, 302733.0, 310408.0, 371135.0, 418794.0, 452108.0, 473566.0, 323608.0, 277125.0, 291967.0, 365456.0, 378050.0, 166901.0, -173159.0, 122495.0, 437931.0, 796914.0, 306595.0, 65079.0, -243925.0, -411989.0, -362269.0, -371555.0, -569918.0, -584102.0, -580495.0, -616686.0, -592150.0, -452167.0, -271769.0, -208775.0, -29905.0, -56854.0, -196227.0, -271356.0, 47759.0, 445337.0, 367270.0, 521366.0, 568789.0, 608094.0, 664041.0, 1028972.0, 1324312.0, 2523935.0, 2109388.0, 1926493.0, 2339488.0, 4166159.0, 6304965.0, 4637089.0, 4936542.0, 4525311.0, 4407090.0, 5536961.0, 5403314.0, 5314684.0, 5218616.0, 4458980.0, 4479125.0, -124993.0, 791804.0, 2591167.0, 1526900.0, 148103.0, 1381361.0, 511248.0, 548941.0, 99619.0, -2127850.0, -1854705.0, 698728.0, -873237.0, -129359.0, -280026.0, -1740543.0, -2365254.0, -2684167.0, -3304837.0, -3682083.0, -4153303.0, -4788817.0, -5010207.0, -4922462.0, -5093365.0, -5046809.0, -5277036.0, -5205276.0, -5182087.0, -5382997.0, -5131163.0, -4811667.0, -5604338.0, -7889947.0, -7746587.0, -11989286.0, -14346684.0, -14466536.0, -14624550.0, -14505307.0, -16797035.0, -15397441.0, -12924966.0, -8968619.0, -3461279.0, -9947343.0, 19753098.0, -8596390.0, -4843651.0, -10351245.0, -14339753.0, -11874841.0, -12247019.0, -14088238.0, -15054293.0, -13016026.0, -29147937.0, -24034858.0, -24034858.0, -27214838.0, -28805809.0, -28082493.0, -27886289.0, -28792576.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 374664.7, 359899.7, 316451.1, 301351.8, 292843.1, 285716.0, 240843.8, 251229.7, 285794.1, 269335.8, 271264.8, 284336.4, 299467.1, 300671.2, 323359.7, 367352.2, 357706.0, 324776.6, 292116.0, 320653.2, 468038.0, 549591.7, 621476.9, 647899.9, 640708.4, 591717.7, 631864.0, 662373.7, 652308.8, 606510.1, 455074.1, 373066.4, 290557.7, 266184.2, 262582.1, 285535.6, 286745.8, 296030.9, 389684.5, 607132.7, 653753.8, 660531.9, 683167.4, 715186.0, 714548.3, 700875.3, 650270.8, 635014.7, 539546.8, 344861.4, 286242.0, 282639.6, 297797.7, 287643.4, 296347.0, 295016.4, 313647.4, 304982.4, 329319.6, 469517.4, 503048.9, 499658.3, 458579.9, 442357.5, 421968.8, 454755.9, 467004.3, 577281.2, 622356.9, 555184.5, 587375.2, 818040.4, 1167286.8, 1471007.4, 1545458.3, 1555608.0, 1534691.1, 1652651.8, 1651397.5, 1598327.4, 1585353.4, 1423746.7, 1180332.3, 1321374.7, 1347665.5, 1688982.0, 2121300.4, 2034666.9, 2399382.0, 2462864.5, 2463744.0, 2563709.0, 2771532.1, 2389852.9, 2602903.3, 2407407.1, 2075572.6, 2057074.1, 1782151.4, 1830600.0, 1822762.0, 1724457.7, 1463779.3, 1427321.9, 1187116.5, 999557.5, 995225.6, 891086.4, 809361.1, 690207.7, 683832.0, 631488.5, 609671.0, 608339.8, 733429.2, 792642.4, 1674641.9, 3625843.5, 4143092.5, 4351311.3, 4454504.3, 4521056.1, 4613988.7, 4945052.5, 5630730.5, 6663837.5, 6460329.3, 5018356.6, 5741547.0, 8460962.3, 11411890.8, 12042206.5, 12731213.0, 12872295.0, 12320543.4, 11610814.1, 11127372.4, 10937297.7, 9816885.0, 8494354.6, 6469355.0, 5728429.0, 5253326.6, 4912911.9, 4785829.2, 4494160.3, 4274904.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.26, 1.381, 1.507, 1.555, 1.529, 1.426, 1.541, 1.605, 1.591, 1.521, 1.143, 0.927, 0.719, 0.657, 0.642, 0.688, 0.674, 0.692, 0.876, 1.187, 1.244, 1.252, 1.285, 1.317, 1.325, 1.332, 1.243, 1.196, 1.023, 0.664, 0.616, 0.644, 0.703, 0.68, 0.698, 0.691, 0.752, 0.74, 0.785, 0.991, 1.046, 1.039, 0.956, 0.918, 0.883, 0.94, 0.979, 1.141, 1.252, 1.216, 1.28, 1.534, 1.82, 2.005, 2.048, 2.024, 1.989, 1.956, 1.903, 1.828, 1.777, 1.558, 1.262, 1.225, 1.22, 1.37, 1.544, 1.431, 1.54, 1.601, 1.594, 1.6, 1.624, 1.383, 1.421, 1.278, 1.086, 1.074, 0.917, 0.932, 0.931, 0.906, 0.811, 0.833, 0.693, 0.588, 0.575, 0.536, 0.487, 0.415, 0.413, 0.385, 0.378, 0.412, 0.486, 0.566, 1.059, 1.655, 1.846, 1.9, 1.92, 1.972, 2.07, 2.125, 2.237, 2.364, 2.123, 1.579, 1.611, 1.88, 2.069, 2.101, 2.127, 2.096, 1.978, 1.827, 1.733, 1.676, 1.495, 1.196, 0.869, 0.771, 0.697, 0.648, 0.631, 0.592, 0.587], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.61, 2.8, -50.49, -54.68, -9.88, 53.56, 65.97, 69.86, 56.03, 104.53, 361.54, 238.99, 91.12, 86.56, 86.03, 67.07, 83.14, 46.37, 31.73, 26.93, 41.65, 7.69, -22.38, 26.97, 81.84, 76.47, 52.35, 53.61, 126.33, 232.33, 206.66, 93.24, 22.75, -76.08, -70.69, -72.89, -105.23, -127.42, -124.88, -92.26, -106.19, -19.36, 23.21, -10.51, 4.3, -7.13, -38.38, -66.21, -52.95, 115.09, 176.17, 165.98, 138.19, 130.54, 108.4, 148.5, 129.77, 176.4, 151.21, 118.71, 118.61, 229.0, 264.78, 182.1, 146.25, 108.42, 71.56, -0.46, 31.57, 9.75, 26.31, -22.88, -80.22, -112.42, -158.45, -74.08, 15.52, -37.46, -30.27, -50.05, -77.81, -41.34, -0.09, 15.82, 104.77, 50.13, 20.69, 86.14, 94.44, 86.43, 41.37, -31.43, -42.04, -101.68, -225.94, -203.4, -185.59, -174.37, -135.8, -129.83, -120.39, -94.56, -85.05, -80.15, -23.89, -7.79, 59.05, 164.45, 117.84, 64.77, 25.2, 5.32, 26.97, 22.17, 34.23, 92.75, 102.31, 96.37, 132.36, 228.41, 229.99, 167.21, 126.53, 69.83, 45.45, 50.83, 12.69, -39.52, 6.95, 101.59, 95.56, 8.85, -55.31, -106.31, -142.78, -125.16, -109.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9727, -0.569, -7.0652, -2.7972, -9.4682, -6.2821, -5.905, -9.4629, -10.1781, -0.9459, 2.585, 4.9862, 6.4011, 4.7887, 8.0, 30.4721, 19.883, 10.7914, 13.7536, 8.8919, 7.6398, 13.983, 11.7564, 7.2306, 4.244, 3.6939, 3.7433, 3.3602, 5.5555, -10.7097, -1.1896, 4.1665, 3.2027, 6.2766, 13.8156, 8.6215, 4.6328, 3.0847, -1.4594, -0.1611, 0.468, -1.8023, -6.3939, -8.6466, -6.927, -7.1247, -2.1171, -2.6538, -11.0227, -7.5669, -3.7083, -4.2821, -1.8445, 0.5202, 8.377, 13.2432, 14.8907, 14.5405, 13.9377, 14.9315, 12.9771, 9.0459, 20.0511, 14.2317, 15.5327, 21.579, 42.8188, 50.5821, 27.7778, 29.3556, 23.4245, 20.479, 12.8266, 15.3754, 6.8694, 10.6818, -4.4681, -4.0794, -12.3333, -14.7186, -15.9774, -17.6976, -16.068, -13.4686, -14.9326, -13.5189, -5.6842, -5.1653, -0.035, 5.7956, 3.8208, 8.1022, 23.3463, 21.946, 8.4019, -1.8278, -0.5358, -5.5108, -4.6035, -10.6982, -13.5177, -16.2584, -21.9828, -26.6865, -21.9298, -23.0435, -24.1597, -23.9362, -24.0506, -13.8043, -9.0278, -0.2307, 23.7864, 23.2895, 12.7968, 10.5053, 10.9116, 11.908, 12.9214, 19.209, 27.0083, 33.7063, 34.5833, 23.7074, 65.1399, 35.4913, 20.7843, 21.4514, 21.6374, 29.2419, 33.2503, 18.4169, 12.4251, 22.9139, 22.2416, 27.2747, 7.8995, -8.7945, -34.5233, -29.8316, -32.6699, -27.6456], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -40.0, -40.0, -40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 8.0, 8.0, 8.0, 4.0, 0.0, -28.0, -32.0, -32.0, -32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, 8.0, 8.0, 8.0, 8.0, 8.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1437, 1.8767, 2.9937, 3.1584, 2.7867, 3.6734, 2.8784, 2.8102, 2.8996, 2.9702, 2.0954, 1.5663, 2.8173, 3.3713, 2.977, 2.3837, 2.9458, 3.9467, 6.1805, 4.9657, 2.4365, 1.6154, -0.208, 0.0557, -0.3756, -1.6597, -2.1474, -2.4594, -2.2192, -2.9851, -0.214, 0.7809, -0.4656, 0.1081, -0.5853, -1.4753, -2.0732, -0.6305, 2.1082, 2.6631, 2.9037, 2.5545, 2.7622, 2.6158, 4.9773, 4.6293, 7.5715, 6.1267, 5.9251, 7.2018, 13.9717, 18.6946, 13.5085, 14.5573, 12.1815, 10.348, 7.3242, 7.689, 6.3499, 7.1635, 3.0501, 1.0391, -3.7053, -4.4133, -0.0216, 2.4286, -1.5214, 0.3864, -2.7214, -3.6358, -2.7142, -1.795, -0.4071, 3.6453, -0.9426, -0.5644, 0.8185, 0.3545, 0.6726, -0.6604, -3.2785, -2.7282, -4.2476, -7.1254, -7.095, -7.1358, -8.3524, -7.6722, -8.9799, -9.2245, -8.4571, -8.7651, -8.559, -5.1052, -5.4221, -1.2601, 6.7992, 3.0817, -0.5037, -1.3088, -2.3318, -0.7752, -1.4548, 1.0181, 5.1274, 7.35, 8.1228, 8.5447, 24.1057, 18.1517, 21.3139, 16.8515, 12.1412, 13.8585, 13.4562, 8.6162, 4.4158, 10.3647, 13.871, 17.1334, 7.5951, -1.0561, -4.2938, -6.4288, -6.7682, -7.7649], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.644745, 119.847574, 66.212587, 44.530286, 32.832666, 25.508377, 20.470339, 16.805813, 14.049071, 11.922668, 10.2345, 8.858842, 7.718238, 6.765101, 6.03004, 5.403237, 4.841535, 4.348903, 3.913839, 3.526816, 3.186812, 2.880396, 2.602864, 2.35215, 2.125034, 1.91661, 1.724605, 1.555986, 1.413305, 1.288112, 1.176078, 1.079571, 1.002717, 0.953957, 0.917861, 0.876041, 0.826385, 0.762872, 0.694591, 0.623812, 0.546307, 0.465679, 0.384296, 0.308014, 0.235491, 0.182881, 0.149901, 0.125772, 0.110692, 0.098646, 0.083929, 0.06357, 0.048391, 0.050259, 0.066438, 0.091494, 0.120262, 0.151628, 0.181786, 0.222525, 0.26542, 0.322148, 0.377295, 0.425216, 0.471753, 0.548671, 0.664643, 0.77376, 0.876587, 0.957119, 1.009291, 1.024762, 1.017343, 0.98893, 0.951774, 0.891507, 0.811068, 0.701311, 0.57628, 0.468949, 0.391139, 0.31985, 0.266385, 0.214754, 0.16325, 0.119368, 0.086668, 0.069641, 0.081267, 0.089894, 0.097811, 0.112327, 0.126797, 0.142807, 0.152384, 0.144885, 0.126988, 0.092629, 0.035298, -0.035511, -0.113586, -0.199568, -0.283494, -0.368065, -0.45053, -0.523713, -0.589453, -0.644932, -0.673878, -0.684564, -0.662526, -0.582802, -0.48408, -0.394882, -0.320254, -0.265228, -0.219219, -0.186294, -0.153662, -0.105943, -0.039924, 0.038225, 0.123692, 0.284753, 0.457872, 0.64349, 0.804889, 0.917179, 0.997545, 1.049453, 1.057842, 1.018254, 0.976803, 0.951799, 0.957564, 0.943173, 0.883742, 0.786293, 0.661195, 0.524754, 0.384003], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1289, 104.0727, 96.5007, 86.1066, 75.4518, 65.4631, 56.4646, 48.5328, 41.6361, 35.6934, 30.6016, 26.2531, 22.5461, 19.3899, 16.7179, 14.455, 12.5323, 10.8956, 9.4993, 8.3048, 7.2812, 6.401, 5.6414, 4.9835, 4.4118, 3.9128, 3.4752, 3.0913, 2.7557, 2.4622, 2.205, 1.9799, 1.7845, 1.6184, 1.4783, 1.3578, 1.2515, 1.1538, 1.062, 0.9743, 0.8887, 0.8041, 0.7202, 0.6377, 0.5573, 0.4824, 0.4159, 0.3579, 0.3084, 0.2665, 0.23, 0.1967, 0.167, 0.1437, 0.1282, 0.1209, 0.1208, 0.1269, 0.1379, 0.1548, 0.1769, 0.206, 0.2402, 0.2772, 0.3161, 0.3626, 0.423, 0.4932, 0.5699, 0.6473, 0.7197, 0.7807, 0.828, 0.8602, 0.8785, 0.8811, 0.8671, 0.834, 0.7824, 0.7197, 0.654, 0.5872, 0.523, 0.4614, 0.4017, 0.3453, 0.2935, 0.2488, 0.2153, 0.1902, 0.1717, 0.1598, 0.1532, 0.1511, 0.1514, 0.1501, 0.1455, 0.1349, 0.115, 0.0849, 0.0452, -0.0038, -0.0597, -0.1214, -0.1872, -0.2545, -0.3215, -0.3862, -0.4437, -0.4919, -0.526, -0.5374, -0.5267, -0.5003, -0.4643, -0.4245, -0.3835, -0.344, -0.3059, -0.2659, -0.2207, -0.1689, -0.1104, -0.0314, 0.0665, 0.1819, 0.3065, 0.4286, 0.5424, 0.6438, 0.7266, 0.7849, 0.8233, 0.849, 0.8707, 0.8852, 0.8849, 0.8652, 0.8244, 0.7645, 0.6884], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1108, 23.8458, 23.505, 22.0841, 19.9762, 17.4507, 14.6455, 9.3886, 6.4286, 5.9996, 2.7214, 1.5757, 1.6468, 1.7974, 3.7414, 8.3128, 11.1136, 11.782, 11.6775, 9.8869, 8.08, 5.8, 2.7252, -0.9347, -5.1032, -8.6872, -12.5988, -13.2402, -12.1103, -12.5198, -10.9986, -9.3572, -8.1769, -6.4045, -3.5265, 1.7948, 7.2448, 12.3994, 15.119, 16.9537, 18.9229, 20.9337, 21.9396, 26.4078, 28.6488, 29.6171, 30.6237, 38.1687, 48.4831, 51.2837, 54.0828, 54.2355, 51.5503, 46.2902, 41.0062, 34.7964, 30.3049, 21.3116, 10.9869, -1.3574, -11.1172, -17.8648, -21.6732, -24.8409, -24.7498, -25.6901, -25.6501, -23.3873, -19.0526, -12.8983, -2.7377, 3.4362, 6.9927, 11.9601, 16.919, 17.7088, 16.5752, 14.2871, 10.3543, 5.3512, -2.156, -10.2082, -16.34, -23.3399, -30.149, -34.9951, -39.1837, -41.921, -42.9916, -43.4013, -39.0373, -32.7031, -23.4196, -6.7233, 6.8845, 14.2392, 20.0042, 23.8698, 26.8481, 28.4, 30.7564, 33.2609, 37.1953, 38.789, 35.7572, 48.5556, 54.3326, 58.6436, 61.0746, 59.9695, 61.2695, 61.5812, 55.2467, 46.1442, 41.9435, 38.7477, 33.9561, 25.7554, 12.8116, -2.6297, -14.4698, -25.0952, -32.7592], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.55, -1.75, -24.76, -10.0, -49.66, -28.66, -26.74, -38.14, -41.67, -4.05, 10.05, 20.0, 26.32, 20.24, 32.94, 65.54, 33.83, 17.01, 20.78, 15.08, 12.84, 23.08, 18.65, 12.59, 8.0, 7.07, 7.07, 6.27, 10.1, -35.35, -5.18, 21.89, 18.17, 30.38, 52.03, 32.68, 14.86, 9.39, -3.9, -0.42, 1.21, -4.38, -17.24, -24.91, -19.43, -19.72, -5.26, -6.92, -33.33, -23.13, -12.2, -13.6, -6.09, 1.61, 21.48, 34.51, 39.07, 37.59, 36.92, 39.93, 38.35, 28.85, 54.33, 36.33, 39.93, 53.25, 73.67, 77.43, 41.37, 43.01, 32.03, 26.68, 15.65, 18.3, 9.04, 13.58, -5.93, -5.26, -14.29, -18.04, -23.61, -30.12, -26.23, -21.73, -22.76, -20.54, -8.54, -7.86, -0.05, 8.01, 4.72, 9.97, 27.97, 25.82, 13.13, -3.26, -0.91, -10.84, -8.73, -17.96, -24.5, -31.2, -43.78, -67.08, -60.24, -64.63, -74.19, -73.77, -75.5, -36.6, -26.17, -0.53, 40.33, 35.05, 16.58, 13.1, 13.1, 14.38, 15.13, 21.12, 27.74, 32.79, 33.51, 27.57, 51.61, 29.55, 22.46, 21.05, 19.05, 24.77, 27.9, 14.88, 9.28, 16.54, 17.28, 21.08, 5.49, -5.62, -35.51, -30.05, -36.25, -30.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0239, -0.629, -0.7676, -0.5168, -0.2952, -0.7099, -0.6085, 1.2725, 1.0369, 0.4185, 0.1302, 1.1061, 2.3321, 1.5421, 1.2277, 1.0053, 1.1842, 8.6614, 7.1889, 2.7688, 1.7148, 1.5639, 1.0112, 2.7481, 1.0587, 0.5715, 0.5571, 1.6265, 0.7424, -0.1028, 1.2423, 2.2472, 1.8096, 2.0722, 1.3648, 2.8085, 5.8219, 4.3662, 2.8785, 0.6298, -0.1939, -0.317, -0.5802, -0.9499, -1.0267, -1.4698, -0.1559, -0.5381, 2.0689, 3.3091, 1.6366, 1.437, 1.17, 0.5571, -0.3041, 0.1508, 4.1198, 3.3736, 2.3773, 2.0034, 2.7252, 1.6845, 3.8916, 2.8695, 4.6605, 4.9135, 3.9305, 3.4993, 9.1291, 12.5835, 11.2658, 6.0498, 5.021, 2.7404, 0.9639, 1.9095, 0.382, 2.2061, 1.6716, -2.4413, 0.1016, -5.5216, 1.6713, 7.7406, 3.3985, 3.7769, 2.0649, -0.7396, 2.7669, 4.1955, 2.6476, 5.5077, 4.0059, 1.0784, 3.3356, 4.1488, 3.7524, 1.3238, 0.4618, -0.3822, -0.8743, -3.9456, -3.9497, -3.1472, -3.8752, -2.0318, -2.9823, -2.8296, -1.8366, -1.4481, -1.6477, 4.118, 3.2424, 10.174, 16.7533, 9.3343, 5.7017, 1.5227, 0.7725, 0.8514, 1.8723, 4.4506, 6.976, 6.9607, 4.6626, 8.0829, 17.1899, 22.094, 12.4751, 11.0294, 7.7435, 2.3616, 4.2112, 3.722, -1.9597, 0.8917, 13.7786, 9.4959, -0.6035, 1.2399, -4.4158, -5.9136, -5.3973, -2.7906], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2815, -2.2752, -2.2257, -3.0096, -2.2706, -1.9798, -1.5963, -1.1733, -0.139, -1.2748, -1.2338, -1.0104, -0.1136, 0.2722, 0.5692, -0.4528, 0.0554, -0.5573, 2.0622, -0.5706, -0.4488, 0.1528, -0.0706, -0.7324, -0.7756, -0.8866, -0.8069, -0.443, -1.0919, -1.1375, -0.7802, 0.1354, 0.6097, -0.1836, -0.2191, 0.4567, 1.0223, 1.9664, -0.4332, -0.7621, -2.8337, -2.6688, -1.9721, -2.2458, -3.1386, -2.4777, -2.1237, -2.65, -1.8188, -1.2985, -1.0032, -0.6749, -0.6539, -1.2667, -1.6, -2.873, -0.3919, 1.7897, 1.6574, 0.9475, 0.2773, 0.6286, 0.0519, 0.8536, 1.6847, 1.7937, 0.4267, -0.1005, 1.1137, 4.6161, 3.0104, 4.034, 2.1413, 0.1486, -7.7715, -2.1702, -2.3058, -1.6816, -3.656, -5.2731, -6.6659, -7.3454, -6.2001, -1.3307, -1.4011, -3.4226, -1.6788, -2.5635, -2.2247, -0.0282, 0.1943, 0.2577, -0.4099, -1.522, 0.4899, 0.8124, 0.0725, -0.6388, -3.1199, -2.443, -3.5729, -6.0064, -5.0782, -6.0911, -5.5434, -5.5645, -4.6995, -5.1847, -3.7011, -3.0672, -3.3159, -2.4568, 0.7401, 0.1647, 3.1132, 4.3296, 0.7461, -1.7647, -3.0055, -1.4056, -1.8567, -4.3812, -1.4632, -1.4785, -0.5384, 3.2745, -0.2773, 8.8463, 4.9191, 3.964, -0.6957, -2.3486, -1.186, -4.528, -7.5597, -4.9583, 4.1786, 2.6959, -0.6035, -7.2601, -7.9658, -11.5636, -7.7973, -5.9906], "thermo_temp": [null, 4.4682, 4.5153, 1.9754, 3.9509, 1.8814, 1.6932, 1.364, 1.411, 2.9631, 1.7403, 1.6462, 2.2576, 1.6462, 1.4581, 2.4928, 1.9754, 1.2699, 0.9877, 2.4458, 1.1759, 1.9284, 1.364, 2.1165, 2.4458, 1.2699, 0.6585, 1.4581, 1.1288, 9.2187, 5.1267, 3.3394, 2.1636, 1.411, 1.0818, 3.4805, 1.8814, 1.4581, 1.364, 2.0695, 1.8343, 1.0348, 2.0225, 2.1118, 1.1999, 2.2558, 1.5839, 2.3518, 4.7996, 2.3998, 3.3118, 1.3919, 2.6398, 2.3518, 1.3919, 1.2959, 2.1118, 1.0079, 1.9678, 2.1118, 3.8877, 4.6077, 2.6878, 2.1118, 1.8239, 1.8239, 1.2959, 3.0238, 4.5117, 1.5839, 0.7199, 1.0559, 2.4478, 1.0559, 3.8397, 2.0158, 3.0238, 3.1198, 3.5037, 3.5997, 8.0154, 7.9674, 8.2554, 2.0158, 2.8798, 2.5918, 9.0233, 4.0797, 2.6878, 3.8877, 5.3276, 2.8318, 6.7675, 1.8239, 7.8714, 9.0713, 4.7996, 7.1994, 3.7437, 1.8239, 4.9916, 4.6076, 2.4533, 5.25, 5.2991, 2.6005, 3.1402, 3.3364, 3.6799, 1.9626, 3.5818, 2.0607, 2.6986, 3.4346, 1.1285, 2.9439, 1.8645, 3.5327, 1.7173, 2.3551, 1.8645, 1.6192, 1.6682, 6.5747, 2.5023, 10.0093, 14.3761, 5.0047, 4.9556, 3.2874, 3.778, 2.257, 3.729, 8.8318, 8.4392, 8.4392, 5.2009, 4.8084, 17.4672, 13.2476, 7.5561, 7.0654, 8.4392, 4.7103, 5.3972, 8.25, 5.75, 6.55, 13.6, 6.8, 8.4, 8.5, 3.55, 5.65, 2.4, 3.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4223, 2.2983, 2.1797, 2.1939, 2.0943, 1.9786, 2.0721, 2.0545, 1.9119, 1.7438, 1.8715, 1.745, 1.7783, 1.703, 1.7782, 1.8996, 1.7851, 1.5803, 1.558, 1.48, 2.887, 3.2942, 3.3025, 3.0954, 2.7891, 2.4787, 2.6609, 2.5191, 2.3262, 2.1513, 2.1364, 2.0815, 1.8912, 1.915, 1.9508, 1.8143, 1.8946, 1.8381, 1.9315, 2.453, 2.4433, 2.6012, 2.3813, 2.4283, 2.4144, 2.2285, 2.0589, 2.0685, 1.8757, 1.8924, 1.9323, 2.2879, 2.7096, 2.7057, 2.5977, 2.457, 2.3419, 2.1517, 2.3103, 2.7105, 2.5057, 2.181, 1.9764, 2.0621, 1.8792, 2.2356, 2.1957, 2.3462, 2.4869, 2.6718, 2.8405, 3.7814, 4.5425, 5.2175, 4.6354, 4.3162, 4.0027, 4.9155, 4.7636, 4.3861, 4.2955, 4.4832, 4.1829, 4.6528, 4.1385, 4.8172, 5.5907, 5.4468, 5.7655, 5.3979, 4.7481, 4.7924, 4.7588, 4.3396, 4.5051, 4.6495, 4.2769, 4.0703, 3.9368, 3.8901, 3.5397, 3.5473, 3.277, 3.1719, 3.2196, 2.8394, 2.8584, 2.6777, 2.8332, 2.6303, 2.5802, 2.4501, 2.299, 2.1843, 2.9826, 2.8953, 4.1887, 6.041, 5.8526, 5.6895, 5.2527, 4.9846, 4.4887, 4.3506, 5.1653, 5.7606, 6.2476, 6.0573, 5.8302, 7.946, 8.91, 8.6638, 8.3732, 8.3852, 7.717, 7.2952, 7.4688, 7.1563, 7.0461, 8.2377, 7.9763, 8.0533, 8.1345, 7.301, 7.0008, 6.1643, 5.6253], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8859, 0.9605, 0.9686, 0.961, 0.9488, 0.859, 0.9091, 0.8333, 0.833, 0.9405, 0.9888, 1.0568, 1.1235, 1.051, 1.0911, 1.1246, 1.1919, 1.1018, 1.0997, 1.1095, 1.0732, 1.0973, 1.0959, 1.0859, 1.0591, 1.0512, 1.0191, 1.0411, 1.0351, 1.0617, 0.9807, 1.0553, 1.051, 1.0591, 1.0971, 1.1648, 1.0779, 1.0667, 0.9836, 0.9701, 1.0082, 0.9926, 0.9375, 0.9091, 0.8958, 0.8937, 0.9273, 0.9265, 0.8958, 0.8686, 0.9404, 0.9321, 0.9906, 0.9522, 1.0266, 1.1194, 1.1693, 1.146, 1.1282, 1.1735, 1.1414, 1.1664, 1.2041, 1.1991, 1.1555, 1.1655, 1.2127, 1.3316, 1.2342, 1.219, 1.1782, 1.1475, 0.9992, 1.0766, 1.0734, 1.0624, 1.0, 0.9582, 0.9396, 0.9155, 0.8934, 0.8938, 0.8962, 0.8509, 0.8942, 0.9026, 1.0273, 0.9737, 0.9864, 0.9904, 1.0047, 1.0226, 1.0936, 1.1235, 1.1061, 1.0111, 0.9619, 1.0025, 0.9341, 0.9167, 0.9054, 0.8172, 0.7911, 0.7455, 0.7656, 0.7615, 0.7259, 0.7037, 0.6838, 0.7722, 0.9386, 0.9441, 1.0565, 1.1279, 1.0619, 1.0488, 1.0318, 1.0681, 1.0537, 1.0306, 1.0605, 1.0626, 1.0865, 1.1289, 1.0698, 1.1697, 1.1194, 1.0951, 1.0804, 1.0906, 1.1162, 1.0618, 1.0303, 1.0709, 1.0876, 1.0803, 1.0212, 0.919, 0.8964, 0.7329, 0.7696, 0.7702], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.107, 1.0759, 1.0909, 1.0373, 1.1442, 1.0928, 1.0852, 1.1093, 1.1243, 1.0595, 0.9608, 0.9375, 0.9251, 0.9367, 0.9027, 0.631, 0.697, 0.825, 0.8543, 0.9068, 0.916, 0.8534, 0.8887, 0.9297, 0.9691, 0.9239, 0.9466, 0.9679, 0.9385, 1.1691, 1.1642, 0.9837, 0.9686, 0.9007, 0.7734, 0.87, 0.8725, 0.9355, 0.9753, 1.0208, 1.0062, 0.999, 1.0596, 1.1276, 1.0793, 1.1109, 1.0029, 1.0095, 1.1664, 1.1372, 1.104, 1.0513, 1.0504, 1.0231, 0.8796, 0.8694, 0.8698, 0.8497, 0.8547, 0.8559, 0.8571, 0.9168, 0.7816, 0.7657, 0.7907, 0.7807, 0.6231, 0.5599, 0.6893, 0.7706, 0.7791, 0.8224, 0.8865, 0.8656, 0.9343, 0.8983, 0.9563, 1.0374, 1.0055, 1.1021, 1.1002, 1.0819, 1.1477, 1.0678, 1.0857, 1.1001, 1.0287, 1.0128, 1.0057, 0.9785, 0.9717, 0.9437, 0.9188, 0.8065, 0.9111, 1.0615, 1.0026, 1.039, 1.0221, 1.0128, 1.1088, 1.1558, 1.161, 1.2271, 1.2773, 1.2163, 1.2877, 1.3319, 1.3631, 1.0901, 1.0778, 0.8637, 0.7114, 0.788, 0.8447, 0.9152, 0.9116, 0.9287, 0.8919, 0.8565, 0.835, 0.8385, 0.8563, 0.8745, 0.7668, 0.785, 0.9433, 0.8841, 0.8856, 0.8957, 0.8685, 0.8845, 0.9506, 0.9406, 0.8878, 0.9192, 0.9237, 0.9545, 1.1242, 1.2261, 1.1616, 1.1439], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -90925.67, -70498.87, -75646.72, -67823.08, -98039.85, -45516.77, -34141.04, 46219.17, 43157.76, -8276.85, -9054.12, 62087.71, 147252.41, 135556.31, 111712.85, 90525.3, 120095.6, 2004634.9, 1051229.7, 569011.56, 553849.23, 478935.21, 402213.53, 435339.41, 328187.34, 279410.93, 239495.09, 205281.5, 158554.54, 128225.14, 142315.21, 152381.77, 119476.25, 60660.47, 106149.63, 274680.49, 1020008.49, 763979.45, 542816.71, 425200.0, 247704.94, 230879.59, 188663.45, 119742.89, 85520.55, 71745.31, 81844.44, 59048.92, 162246.83, 216994.84, 122647.0, 132107.52, 86903.68, 16991.82, -8616.44, 53879.95, 686804.23, 624017.85, 540155.39, 457625.25, 402940.7, 342213.11, 489498.05, 388641.53, 879520.71, 579676.95, 447572.91, 521395.3, 2907662.82, 4976351.69, 1896112.14, 1785391.54, 1314161.42, 1048606.72, -64101.08, 38525.01, -31637.4, 94143.66, -413005.59, -582224.0, -3092903.58, -2659022.53, 699670.11, 2652472.34, 1485722.07, 2783466.46, 1959256.81, 1615522.43, 1731840.89, 1977244.13, 1874266.65, 3452362.26, 1516755.43, 1376309.91, 1506371.87, 1151949.25, 1077981.75, 798803.61, 306289.2, 276415.63, 89542.64, -322374.37, -280077.86, -295419.9, -334675.27, -198757.55, -250625.39, -230916.96, -154694.03, -154281.89, -115570.28, 996249.64, 811725.64, 6308536.73, 27056999.43, 19694963.56, 15440872.5, 12964865.37, 10895657.18, 9569824.0, 7592297.37, 9030310.53, 13466588.4, 13757336.63, 12293837.94, 11651417.73, 75980019.54, 37645475.87, 35383584.9, 24885551.64, 17760479.06, 16052581.87, 13644573.21, 9618741.79, 6338293.29, 7340059.54, 15941198.0, 20959151.02, 17964986.59, 11687598.87, 9454427.34, 7677763.04, 6639801.25, 5645224.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.127, 0.0212, -1.1606, -1.2194, 0.0294, 1.0371, 1.2981, 0.8643, 0.7208, 1.5439, 6.727, 2.3, -0.1082, 0.9136, 0.9066, 0.4727, 1.0865, 0.0929, -0.214, -0.4115, -0.4762, -0.9971, -1.3981, -0.2246, 0.1655, -0.1161, -0.5519, 0.18, 1.1434, 3.2832, 2.295, -0.1114, -0.8786, -2.5258, -2.0206, -2.2495, -3.3045, -3.327, -3.4215, -2.9041, -3.2158, -0.5587, 0.3852, -0.7679, -0.2352, -0.9371, -1.8179, -2.4682, -1.0571, 1.9091, 2.7862, 2.9518, 2.6146, 2.851, 2.623, 4.3581, 3.8061, 5.9563, 3.9909, 3.4617, 4.3209, 9.1349, 12.1863, 6.7687, 7.6686, 5.15, 3.3189, 0.3852, 0.2952, -1.2659, -0.2292, -3.9453, -5.3312, -8.8673, -8.4462, -3.3657, -0.3876, -3.6849, -1.3223, -3.9417, -4.5009, -3.0514, -1.5803, 1.1028, 5.2362, 0.7968, 1.2679, 2.8101, 2.2298, 2.5982, 1.2646, -1.4653, -1.3377, -3.5115, -6.8399, -6.7951, -6.07, -7.1928, -6.0783, -7.2169, -6.9924, -6.116, -6.235, -5.7345, -1.6928, -1.8817, 2.062, 7.6947, 3.6259, -0.2834, -1.3518, -2.6508, -1.4241, -2.5281, -0.6685, 2.7182, 4.3815, 4.7189, 5.0108, 18.1284, 9.5984, 11.9167, 6.7857, 1.315, 2.3441, 1.7995, -2.7906, -6.3482, 0.0787, 3.8524, 8.0793, -0.6182, -8.1013, -10.3576, -11.754, -11.2967, -11.434], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -40337.2124, -63069.1118, -55574.7054, -45682.7539, -41795.6843, -57329.5125, -29152.9817, -92964.6385, -67628.9785, -18149.3265, 49568.6418, 89534.3564, 88217.0381, 81258.4395, 139082.8162, 199027.9218, 283269.1819, 282891.1814, 274989.152, 330618.9215, 700311.9176, 482348.2519, 141158.1745, 28456.1034, -13595.3328, -27120.178, -10865.4406, 11936.3181, 30779.0839, 42516.8066, -4260.2013, -37799.1681, -43360.9715, -18311.4866, -2391.979, -62845.7924, -190064.6252, -130758.3403, 5756.5583, 175301.9776, 72714.4825, -52709.7474, -197547.0716, -292315.0187, -288689.3894, -263916.5791, -292905.1737, -282649.5318, -251611.0406, -227554.9485, -189220.162, -111795.8345, -12559.693, 49222.3591, 126935.1543, 138612.5489, 86442.6817, 33337.3927, 110118.4206, 258020.1478, 270229.3376, 299688.3211, 299584.3282, 284813.2755, 270679.5459, 356404.9557, 453045.7058, 833092.8269, 780929.67, 630402.5024, 642921.5103, 1170809.0558, 1960854.8713, 1575108.1605, 1369391.5485, 1029898.4875, 759771.8993, 939699.9375, 885355.4753, 754436.5237, 601726.52, 242849.2859, 80368.5349, -1458353.8506, -1663545.4435, -1023731.4406, -1007553.2494, -1348047.2248, -972390.1719, -1007167.3934, -917840.6189, -940823.8029, -1573436.7456, -1602283.401, -655966.1279, -709373.8853, -430045.4972, -324619.083, -716689.3922, -1010699.7151, -1140567.1952, -1287492.8199, -1350587.0035, -1403551.135, -1499831.5938, -1473313.2181, -1300608.2523, -1166097.344, -990248.0436, -901541.0677, -760461.0674, -626235.1473, -578320.2558, -426014.8809, -223321.6882, -372313.4983, -1126656.9944, -1287214.3648, -2585826.951, -3632083.722, -3768043.0005, -3531390.458, -3075601.8342, -3338728.6726, -2697525.5216, -1403288.9729, 512581.1035, 3002083.3071, 1683851.5618, 10441637.8421, 4054837.1046, 2267486.8601, -422253.3344, -2753285.5441, -2672301.0715, -2514654.683, -2807400.5124, -2979322.8866, -2130267.7318, -6722147.3022, -6362650.2497, -5637160.5238, -5839712.1375, -5897909.21, -5155397.5735, -4320541.7128, -3874597.2492], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.53, 55.1, 47.32, 44.67, 43.72, 34.73, 42.05, 36.44, 27.32, 37.36, 48.73, 54.13, 54.87, 50.86, 58.8, 76.32, 67.18, 62.37, 63.35, 63.37, 60.68, 66.27, 64.34, 62.01, 59.12, 58.96, 57.46, 57.64, 55.68, 41.92, 57.26, 59.81, 60.4, 66.12, 78.67, 68.0, 68.19, 65.59, 61.64, 61.49, 61.41, 60.79, 57.99, 56.11, 55.4, 59.74, 58.75, 55.6, 28.38, 39.77, 40.6, 40.3, 42.88, 43.46, 63.4, 69.41, 69.61, 68.82, 68.6, 68.63, 70.44, 70.8, 80.43, 70.59, 63.32, 69.9, 79.02, 84.88, 64.72, 59.99, 58.21, 57.36, 50.11, 52.27, 49.81, 50.31, 45.01, 44.28, 38.58, 35.07, 37.59, 38.73, 42.23, 52.97, 52.35, 51.83, 59.79, 63.13, 65.23, 68.15, 65.68, 65.21, 75.37, 78.9, 71.92, 64.98, 66.7, 58.2, 59.95, 59.72, 55.21, 43.47, 39.78, 27.68, 31.84, 34.38, 26.89, 11.53, 13.54, 32.72, 42.17, 75.54, 90.17, 79.02, 75.33, 74.73, 73.73, 74.03, 69.67, 74.36, 78.27, 80.9, 82.54, 84.83, 89.09, 91.25, 84.2, 81.94, 80.05, 78.82, 79.88, 78.05, 77.95, 77.15, 78.49, 79.2, 78.53, 74.92, 66.44, 48.6, 55.32, 64.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.2365, -19.667, 39.0375, 114.27, -18.8116, -61.8657, -9.7807, 53.5605, -64.1131, 19.8919, 401.8238, 194.04, -50.1801, 23.0222, 132.726, 308.6394, 172.5269, 89.6504, 69.6137, -8.0267, -33.0138, 177.9208, 154.9303, -75.615, -89.625, -13.6983, 288.5626, -16.0773, -68.4483, -84.7278, -62.3694, -22.9944, 13.3019, 229.1032, 1171.031, 2.289, -12.102, 314.9863, 603.6302, -9.7398, 3.9957, 56.2162, 87.6147, -72.6638, -26.9138, -76.3587, -37.4225, -47.4783, -82.842, -53.3055, -21.6487, 13.278, -53.6721, 17.8842, 530.7428, 102.0275, -17.6931, 72.1756, -24.9463, -14.494, 100.8331, 4.1826, 245.0105, 115.2055, 301.1515, 89.6811, 1037.3682, 1035.2882, 91.9027, 74.3559, 166.8662, 171.9571, 1025.8852, 392.2483, -14.9972, 25.4653, -28.667, 54.4063, 354.7476, 38.7165, 59.8823, 29.1197, -49.6486, 390.2801, 65.0379, 101.9407, -22.3586, 331.3795, 71.9797, 365.326, 126.2572, 14.3657, -68.8152, 42.5384, -60.5804, -86.3649, -41.2694, -85.0112, -56.7695, 24.2264, -86.2357, -59.7124, -51.375, -74.5426, -80.2154, -57.7735, -69.7492, -73.297, -70.5571, 235.6101, -10.7765, 1435.3703, 3975.0565, 575.55, 835.1821, 22.0196, 166.4981, 63.6431, 792.7911, 1467.2988, 2440.0779, 1732.8145, 1057.7606, 518.6265, 3353.0097, 206.9726, -62.8181, 37.4496, 107.3643, 116.6797, 270.1201, 138.2126, -4.7469, -77.346, 47.2151, 34.1212, -100.0, -73.4914, -93.9631, -92.9004, -84.1115, -86.9983], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.31, 21.58, 20.22, 20.62, 17.27, 17.18, 17.28, 17.26, 17.46, 32.72, 37.48, 38.85, 38.75, 38.75, 38.69, 38.75, 38.77, 38.78, 38.79, 38.22, 38.3, 37.86, 38.18, 37.91, 37.75, 37.81, 37.81, 38.01, 38.91, 25.51, 21.26, 18.84, 19.64, 19.77, 19.74, 19.94, 19.73, 19.73, 19.89, 19.95, 23.2, 23.44, 23.32, 23.2, 23.38, 23.63, 23.48, 23.69, 24.35, 24.2, 22.16, 21.95, 20.5, 20.5, 21.99, 21.2, 22.74, 23.86, 24.03, 23.87, 29.97, 32.17, 36.12, 36.15, 36.95, 37.14, 38.47, 38.27, 37.33, 37.45, 39.97, 40.32, 43.23, 43.23, 46.95, 48.14, 48.57, 49.06, 50.01, 49.84, 44.22, 41.55, 39.69, 41.83, 44.16, 43.99, 43.42, 43.37, 43.27, 43.33, 42.54, 42.23, 39.97, 42.1, 36.5, 34.25, 32.88, 31.56, 30.81, 30.81, 30.52, 30.0, 29.28, 30.51, 26.8, 31.28, 40.66, 42.93, 45.22, 45.2, 44.47, 44.77, 44.27, 42.86, 44.53, 44.71, 43.94, 43.93, 59.73, 63.06, 63.17, 65.13, 67.5, 66.31, 66.27, 66.79, 62.63, 65.07, 63.95, 64.42, 69.4, 74.21, 74.56, 74.36, 73.07, 72.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5072, 0.3419, 0.3409, 0.5372, 0.6731, 0.6871, 0.6049, 0.5677, 0.6501, 1.5726, 0.8821, 0.5552, 0.6877, 0.6852, 0.6302, 0.7209, 0.5951, 0.5696, 0.5643, 0.5585, 0.4906, 0.4461, 0.639, 0.732, 0.6876, 0.6152, 0.722, 0.8768, 1.1475, 0.9499, 0.5857, 0.4836, 0.2641, 0.3499, 0.3293, 0.1844, 0.1611, 0.1646, 0.2633, 0.2245, 0.6265, 0.7388, 0.5668, 0.6287, 0.524, 0.4019, 0.3123, 0.5109, 0.8423, 0.8766, 0.8721, 0.8066, 0.8215, 0.7787, 1.0585, 0.9561, 1.2873, 0.9932, 0.8924, 0.9887, 1.6428, 1.9288, 1.2143, 1.2771, 0.9961, 0.8053, 0.5163, 0.5899, 0.5019, 0.6067, 0.2834, 0.1865, -0.0906, -0.0522, 0.4333, 0.672, 0.4067, 0.589, 0.3925, 0.354, 0.4601, 0.5404, 0.646, 0.916, 0.533, 0.5592, 0.6705, 0.6116, 0.6309, 0.5157, 0.3017, 0.3279, 0.1724, -0.0512, -0.025, -0.0042, -0.0862, 0.0336, -0.0505, -0.0235, 0.0789, 0.0767, 0.1314, 0.5126, 0.4796, 0.8093, 1.2991, 0.9209, 0.5889, 0.4961, 0.3964, 0.4918, 0.4082, 0.5601, 0.7929, 0.8771, 0.8802, 0.8813, 1.6809, 1.1703, 1.2492, 0.9349, 0.6444, 0.7165, 0.6868, 0.4438, 0.264, 0.6135, 0.7889, 0.9803, 0.5413, 0.2011, 0.1209, 0.0916, 0.1355, 0.1471], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4982, 7.1024, 7.1575, 7.7697, 8.0072, 8.5328, 8.7329, 8.9138, 9.299, 4.4431, 3.8999, 6.0206, 6.3483, 6.0552, 5.8348, 5.4651, 19.7434, 18.773, 18.1467, 17.3762, 16.8924, 16.4569, 15.6384, 14.8697, 14.3954, 14.1217, 13.8812, 13.6189, 13.3715, 13.0023, 3.9063, 3.3252, 3.0169, 3.4529, 6.0619, 10.8177, 10.4925, 10.2087, 9.9964, 10.1154, 10.1279, 10.0896, 10.2537, 10.7927, 11.4591, 11.9511, 12.4672, 12.5743, 12.6739, 11.0392, 6.2694, 6.1502, 6.3295, 6.4616, 6.4371, 8.3306, 8.7776, 8.3746, 7.583, 6.9407, 5.9619, 9.7058, 9.3977, 13.1967, 12.5619, 11.7533, 10.5904, 18.5416, 23.5433, 22.3762, 21.167, 20.0352, 18.9078, 18.0828, 17.075, 16.6062, 15.8833, 16.2212, 16.5492, 17.6428, 18.8529, 19.7128, 15.1508, 15.8899, 13.0692, 11.3384, 9.5486, 9.7634, 9.8822, 9.8828, 14.1577, 13.9685, 13.5368, 12.0927, 10.4853, 9.9974, 10.0926, 10.1384, 10.5363, 10.9631, 12.0876, 13.3374, 14.6783, 16.3601, 13.9527, 15.4536, 16.8799, 17.7841, 18.9571, 17.8095, 13.6391, 13.8654, 13.6836, 25.7926, 24.9716, 24.3956, 23.8821, 23.2923, 22.6693, 21.9271, 20.8623, 19.5333, 17.9024, 16.1397, 15.0386, 30.5215, 29.3054, 28.7731, 27.9909, 26.9909, 25.6383, 23.9892, 22.9017, 22.0653, 20.6951, 19.4944, 18.255, 17.7306, 18.4586, 17.0396, 19.1733, 20.2274, 21.9273], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, 0.163754, 0.087926, 0.000219, -0.220188, -0.36718, -0.352369, -0.197905, -0.138415, -0.009353, -0.131301, -0.067041, 0.205097, 0.27675, 0.521444, 0.777357, 1.030021, 1.301509, 1.525497, 1.388454, 1.330282, 1.418526, 1.565263, 1.610426, 1.451881, 1.185178, 0.901184, 0.853694, 0.729994, 0.548673, 0.370537, 0.078465, -0.119171, -0.260629, -0.301938, -0.344025, -0.231324, 0.080804, 0.329485, 0.744099, 1.116616, 1.264365, 1.223332, 0.934957, 0.411304, -0.086038, -0.412967, -0.723379, -0.887561, -1.048705, -1.12407, -1.13335, -0.969973, -0.679588, -0.523179, -0.282991, -0.164867, -0.104285, -0.022606, 0.099609, 0.447584, 0.692004, 0.964084, 1.079231, 0.959579, 0.906097, 0.999704, 1.100525, 1.324133, 1.457533, 1.496506, 1.583315, 1.601514, 1.7143, 1.718529, 1.605551, 1.331748, 0.953627, 0.629541, 0.260781, -0.113349, -0.357588, -0.663327, -0.827494, -0.824397, -0.969752, -0.848552, -0.677592, -0.723208, -0.485421, -0.59283, -0.742169, -0.585662, -0.497745, -0.251466, 0.190365, 0.33402, 0.367422, 0.488102, 0.39335, 0.413526, 0.326158, 0.074382, -0.220314, -0.56441, -0.838334, -1.025117, -1.112537, -1.19055, -1.199436, -1.212585, -1.266556, -1.264192, -1.269623, -1.238698, -0.822008, -0.432909, 0.214453, 0.894984, 1.098183, 1.19677, 0.984385, 0.672799, 0.455778, 0.369121, 0.408535, 0.570993, 0.738204, 0.910034, 1.093251, 1.316618, 1.465729, 1.507594, 1.432992, 1.123906, 0.861184, 0.671302, 0.330595, -0.015753, -0.27708, -0.371643, -0.253501, -0.253488, -0.404766, -0.71834, -1.080689, -1.220072, -1.271182], "market_activity_top_line": [39.958925, 39.132617, 38.518497, 37.863084, 37.52314, 37.261304, 37.030768, 36.851773, 36.768064, 36.429711, 37.4958, 37.130012, 36.733717, 36.385835, 36.037297, 35.709975, 35.361488, 35.073195, 34.819332, 34.689393, 34.583412, 34.419257, 34.269532, 34.2195, 34.394415, 34.883569, 35.137554, 35.203401, 35.338232, 37.846711, 38.417391, 38.009763, 37.909424, 37.683659, 37.444214, 37.600708, 37.56137, 37.461316, 37.325345, 37.163719, 37.036382, 37.005473, 37.090807, 37.34074, 37.679073, 37.81339, 38.137906, 38.720261, 39.968166, 40.617717, 40.259344, 39.587395, 38.922427, 38.555037, 38.181052, 37.949128, 37.693747, 37.521393, 37.380013, 37.210955, 37.2322, 37.320286, 37.437158, 37.837128, 37.82113, 37.344366, 37.190479, 37.17141, 37.648342, 38.624268, 39.459405, 39.939369, 40.243345, 40.278542, 41.062485, 41.558447, 42.889545, 43.356708, 43.503896, 43.839872, 46.300485, 49.772222, 50.831343, 51.823268, 51.490494, 50.280984, 49.173577, 48.811422, 48.23023, 47.824442, 46.97952, 46.589149, 45.820522, 45.059437, 44.794543, 44.820827, 44.722696, 44.781015, 44.651992, 44.477038, 44.37929, 44.34399, 44.395085, 45.957844, 45.95285, 45.879316, 46.186789, 46.121369, 46.147537, 45.929106, 45.338109, 44.785008, 44.308396, 43.667979, 43.210317, 42.773299, 42.272136, 41.840118, 41.34457, 40.859186, 40.443947, 40.023057, 39.632349, 39.478189, 39.299532, 39.380291, 43.255956, 44.894736, 44.482588, 43.475114, 41.956172, 41.907106, 41.552944, 41.480684, 42.014158, 43.880721, 45.506417, 46.86389, 52.826958, 55.24424, 57.808718, 57.933017, 55.901715, 54.426783, 54.358091, 53.343845, 51.636078, 51.177298, 51.413665, 53.863334, 53.763333, 51.764024, 50.900519, 49.897721, 48.93331, 48.348088], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, -10.303491, -11.036311, -12.091366, -12.148513, -12.187266, -11.931043, -11.907866, -11.146418, -10.229034, -8.225041, -6.919539, -6.074997, -5.343899, -4.084725, -2.998722, -2.76948, -2.071346, -1.581205, -0.939961, 0.353837, 0.822806, 0.76842, 0.943254, 1.014144, 1.284437, 1.663385, 1.955953, 2.246855, 2.554731, 2.652792, 2.674395, 2.597174, 2.53737, 2.547739, 2.467816, 2.321077, 2.149231, 2.094104, 2.213633, 2.336712, 2.23194, 1.937453, 1.472377, -0.163663, -1.714303, -3.359302, -4.765567, -5.77629, -6.100296, -5.904667, -3.756257, -2.74156, -2.12135, -1.339182, -0.941993, -1.099051, -1.834218, -1.811585, -1.139822, -0.646213, -0.160566, -0.087649, 0.093408, 0.312997, 0.694916, 0.983874, 1.546691, 2.051546, 2.722245, 3.386206, 4.328496, 5.476701, 5.982182, 6.5307, 6.81179, 6.814057, 6.53333, 6.251416, 5.894165, 5.538608, 4.368716, 1.257417, -4.029492, -7.990706, -7.270323, -3.922421, -3.798232, -3.57606, -3.994499, -4.457734, -4.286244, -3.778425, -3.284613, -2.877626, -2.932708, -2.907352, -2.426754, -2.153544, -1.848121, -1.865126, -1.704497, -2.535143, -4.855058, -8.416752, -10.867074, -12.450537, -14.362859, -14.623641, -15.247903, -15.570396, -15.247747, -15.029183, -14.823156, -12.8461, -11.420028, -8.387561, -5.897746, -4.499319, -3.920204, -3.516415, -3.173598, -2.530579, -2.127384, -1.393926, -0.715273, 0.140769, 1.163261, 2.174742, 4.338648, 5.80817, 7.154185, 8.078449, 8.425642, 8.562188, 8.599921, 8.256139, 7.518745, 7.224856, 7.023468, 7.010945, 6.425418, 5.30171, -0.757332, -7.794375, -12.579392, -14.674798], "market_activity": [null, null, null, null, null, null, null, null, null, null, -2.90465, -4.3785, -7.612475, -9.309012, -21.250906, -27.029728, -29.657539, -30.59457, -30.39256, -28.755955, -26.002177, -23.050239, -20.248394, -17.479597, -12.471274, -2.554187, 7.614982, 14.378641, 18.293845, 47.006248, 63.392324, 67.857762, 67.211256, 42.696403, 23.131126, 18.099213, 15.815957, 15.197328, 15.126339, 11.62002, 8.368585, 6.830067, 7.505609, 11.420454, 17.726127, 22.055864, 26.515932, 32.646416, 46.351158, 58.735879, 57.442789, 43.712995, 19.522072, -1.574714, -13.735982, -17.933766, -18.129658, -17.496479, -16.002164, -14.449357, -11.359179, -7.770239, -3.52247, 4.57844, 8.232545, 3.925223, -0.783814, -6.469057, -3.975078, 12.077761, 30.69818, 45.297365, 51.748758, 47.161429, 46.613614, 47.589957, 59.650979, 70.063314, 70.697082, 70.498291, 83.655346, 91.827673, 95.913836, 97.956918, 98.978459, 77.49763, 54.15039, 34.332945, 21.107697, 12.188374, 5.447537, 0.123993, -6.469578, -12.540489, -15.849545, -15.984897, -13.033724, -7.015262, -3.840831, -4.318515, -5.168808, -6.753854, -6.752102, 8.818424, 16.991437, 20.278794, 24.427647, 15.179148, 10.479299, 6.416375, -2.310363, -10.148981, -17.705541, -24.74867, -27.73011, -28.83628, -30.27174, -30.11767, -30.94226, -32.14483, -32.886165, -34.033458, -34.353504, -32.272502, -29.612501, -24.681175, 19.518187, 47.299394, 59.786072, 62.585111, 25.19333, 0.64184, -12.161055, -16.395527, -2.711914, 24.081568, 54.356009, 74.097655, 87.048827, 93.524414, 96.762207, 98.381103, 91.320802, 66.305426, 43.206713, 31.657356, 23.094003, 15.515977, 10.075738, 29.916669, 46.90536, 39.48323, 26.114365, 4.202032, -9.921834, -18.559317], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, -2.90465, -5.85235, -10.84645, -11.00555, -33.1928, -32.80855, -32.28535, -31.5316, -30.19055, -27.11935, -23.2484, -20.0983, -17.44655, -14.7108, -7.46295, 7.3629, 17.78415, 21.1423, 22.20905, 75.71865, 79.7784, 72.3232, 66.56475, 18.18155, 3.56585, 13.0673, 13.5327, 14.5787, 15.05535, 8.1137, 5.11715, 5.29155, 8.18115, 15.3353, 24.0318, 26.3856, 30.976, 38.7769, 60.0559, 71.1206, 56.1497, 29.9832, -4.66885, -22.6715, -25.89725, -22.13155, -18.32555, -16.8633, -14.50785, -12.89655, -8.269, -4.1813, 0.7253, 12.67935, 11.88665, -0.3821, -5.49285, -12.1543, -1.4811, 28.1306, 49.3186, 59.89655, 58.20015, 42.5741, 46.0658, 48.5663, 71.712, 80.47565, 71.33085, 70.2995, 96.8124, 100.0, 100.0, 100.0, 100.0, 56.0168, 30.80315, 14.5155, 7.88245, 3.26905, -1.2933, -5.19955, -13.06315, -18.6114, -19.1586, -16.12025, -10.08255, -0.9968, -0.6664, -4.7962, -6.0191, -8.3389, -6.75035, 24.38895, 25.16445, 23.56615, 28.5765, 5.93065, 5.77945, 2.35345, -11.0371, -17.9876, -25.2621, -31.7918, -30.71155, -29.94245, -31.7072, -29.9636, -31.76685, -33.3474, -33.6275, -35.18075, -34.67355, -30.1915, -26.9525, -19.74985, 63.71755, 75.0806, 72.27275, 65.38415, -12.19845, -23.90965, -24.96395, -20.63, 10.9717, 50.87505, 84.63045, 93.8393, 100.0, 100.0, 100.0, 100.0, 84.2605, 41.29005, 20.108, 20.108, 14.53065, 7.93795, 4.6355, 49.7576, 63.89405, 32.0611, 12.7455, -17.7103, -24.0457, -27.1968], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, -5.381198, -5.298684, -5.292104, -5.062635, -5.040746, -4.957992, -4.832669, -4.600731, -4.331771, -3.957095, -3.518219, -3.117352, -2.785466, -2.302101, -1.450848, -0.197359, 0.982252, 1.441161, 2.069468, 8.787741, 10.174901, 8.6785, 8.110526, 7.078893, 6.313255, 6.629423, 6.47053, 6.168048, 5.782696, 5.109802, 4.559567, 4.255424, 4.059191, 4.28185, 4.721226, 4.624593, 4.906185, 5.819156, 8.301479, 9.385078, 7.997944, 5.740701, 3.667022, 2.467148, 1.364956, 0.761225, 0.087409, -0.36989, -0.737527, -0.494363, -0.362701, -0.3507, -0.059643, 0.94791, 0.880168, -0.260326, -0.55158, -0.614304, 0.412783, 2.718702, 4.581233, 5.489121, 6.023181, 5.932843, 7.56916, 8.441183, 11.278073, 12.127102, 12.414731, 12.979303, 18.079074, 25.045218, 26.189535, 27.062335, 24.903952, 20.723697, 17.084372, 15.173479, 12.907047, 10.943234, 8.532041, 7.380169, 5.585253, 3.85444, 2.80794, 2.125776, 1.373731, 0.902157, 0.412351, -0.096099, -0.512298, -0.886477, -1.149322, 1.637172, 1.467045, 1.088665, 1.647168, 1.3108, 1.122671, 0.585878, -0.075566, -0.318542, -0.616186, -0.961291, -1.054605, -1.196541, -1.590915, -1.81944, -2.170072, -2.39398, -2.791791, -3.286189, -4.033813, -4.490941, -4.588971, -4.118298, 4.68711, 8.569729, 7.610321, 5.256568, 1.875508, 2.044096, 1.683851, 2.177684, 3.470928, 7.911354, 11.832797, 14.979335, 27.814492, 32.343374, 36.518478, 35.394845, 29.577678, 24.674741, 23.078734, 19.774052, 15.178665, 12.926026, 11.797605, 15.042885, 13.546003, 8.649052, 6.362365, 4.16234, 1.997609, 0.920909], "market_activity_roc": [null, null, null, null, -6.095722, -4.781978, -3.862376, -2.670968, -2.012294, -2.231787, 1.255799, 0.755022, -0.093415, -0.12044, -3.889777, -3.824499, -3.735612, -3.607558, -3.379735, -2.857975, -2.200349, -1.864495, -1.579008, -1.354573, -0.546496, 1.348989, 2.532926, 2.875264, 2.7441, 8.494377, 9.334278, 7.971849, 7.27595, -0.430822, -2.533168, -1.076184, -0.91812, -0.590025, -0.317456, -1.162183, -1.397681, -1.216837, -0.628361, 0.476327, 1.735296, 2.183237, 2.823069, 3.694413, 6.075237, 7.416227, 5.562545, 2.239484, -2.61643, -5.078277, -5.16226, -4.138355, -3.15674, -2.680957, -2.098001, -1.945165, -1.224466, -0.53598, 0.152876, 1.682765, 1.581776, 0.064523, -0.658915, -1.759431, -0.456856, 3.427296, 6.100825, 7.446473, 6.892742, 4.282991, 4.062606, 4.05384, 6.575497, 7.642198, 5.9456, 5.489678, 7.952847, 14.797051, 16.843197, 18.210354, 11.209405, 1.022181, -3.261307, -5.811764, -6.331778, -4.885628, -4.461862, -4.552773, -4.996261, -5.781573, -4.650914, -3.795566, -2.395926, -0.617899, -0.318233, -0.76703, -0.767856, -0.975916, -0.575354, 3.329372, 3.545708, 3.462309, 4.035816, 0.355815, 0.423667, 0.108524, -1.837495, -2.897488, -3.98535, -4.923081, -4.693164, -4.491925, -4.595653, -4.185815, -4.317828, -4.475018, -4.324809, -4.342868, -4.141344, -3.379894, -2.829632, -1.605989, 9.143054, 13.720353, 13.188595, 10.398153, -3.004867, -6.654745, -6.586047, -4.587521, 0.138206, 4.7095, 9.514303, 12.977621, 25.736086, 25.896382, 27.034211, 23.619736, 5.820432, -1.479714, -5.969043, -7.921514, -7.630601, -5.970379, -5.416721, 0.97385, 4.119707, 1.146458, -0.998073, -7.362361, -8.983861, -6.599054], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1213, -1.9512, 0.649, 1.2211, 7.7143, 7.0584, 2.018, 1.4369, 6.7313, 9.5778, 8.9941, 5.7495, 4.1509, 6.0155, 23.0581, 5.9523, -0.5266, 1.8836, 1.8318, 0.7295, 2.5909, -0.1292, -0.5106, -0.4426, -0.3835, -1.9271, -2.8055, 2.1446, 4.2073, 2.8663, 0.8982, 3.5344, 6.8505, 11.8304, 5.8937, -3.6195, -5.3989, -9.4804, -6.6823, -6.4933, -8.9036, -8.7651, -8.0037, -4.9346, -5.646, 5.0562, 7.372, 2.3157, 3.6536, 0.6185, -2.5233, -4.4662, 0.9566, 8.4037, 8.4619, 7.6977, 5.4926, 5.7223, 4.3093, 10.0094, 6.8895, 12.0029, 3.8505, 2.0284, 4.3233, 13.6442, 15.855, 0.325, 1.6683, -3.4508, -6.154, -10.3948, -7.6482, -8.3444, -5.2038, -11.088, -11.7416, -15.584, -13.5755, -2.4401, 2.3746, -2.986, 0.8094, -3.0598, -3.5098, -1.0919, 0.6917, 2.8355, 7.7528, -0.8643, -0.203, 2.0254, 0.776, 1.2705, -1.3602, -5.6942, -4.6576, -7.3473, -10.675, -9.373, -8.5306, -9.2825, -6.1728, -7.2651, -6.5824, -3.7288, -3.8123, -2.5326, 7.6244, 5.8538, 13.35, 21.9353, 10.8206, 2.8258, 0.7157, -1.373, 0.682, -1.1596, 2.2104, 7.0723, 8.5647, 8.2201, 7.8781, 19.6976, 7.5986, 8.6135, 1.381, -4.2978, -2.2514, -2.1852, -6.9119, -9.6736, -1.9011, 1.793, 5.0726, -3.8891, -9.1599, -9.4899, -9.1866, -7.615, -6.8337], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.108987, -0.089315, -0.235586, -0.329169, -0.202908, 0.014819, 0.181003, 0.220683, 0.230914, 0.358249, 0.516668, 0.563468, 0.466369, 0.468319, 0.459678, 0.414394, 0.425873, 0.38583, 0.340872, 0.295942, 0.222585, 0.121001, 0.008613, 0.014381, 0.064633, 0.0856, 0.0658, 0.107078, 0.23048, 0.393367, 0.495848, 0.405168, 0.287795, 0.095725, 0.002376, -0.074346, -0.201484, -0.300636, -0.384306, -0.43112, -0.480478, -0.326653, -0.155767, -0.116722, -0.054181, -0.058831, -0.112097, -0.189301, -0.144495, 0.083304, 0.256479, 0.371388, 0.41853, 0.449903, 0.443247, 0.508991, 0.55382, 0.613723, 0.651019, 0.634531, 0.655375, 0.738073, 0.819789, 0.884356, 0.923097, 0.901192, 0.805932, 0.624767, 0.501195, 0.366137, 0.300201, 0.10392, -0.107869, -0.307221, -0.427338, -0.36148, -0.21534, -0.213343, -0.118561, -0.119757, -0.135556, -0.098825, -0.025908, 0.060984, 0.275438, 0.238418, 0.209509, 0.246567, 0.231709, 0.23568, 0.180907, 0.025361, -0.088431, -0.258585, -0.435315, -0.567693, -0.64712, -0.694776, -0.723369, -0.740525, -0.750332, -0.729785, -0.700741, -0.658596, -0.48032, -0.355959, -0.06891, 0.318916, 0.519123, 0.544313, 0.531206, 0.464456, 0.446574, 0.387401, 0.404558, 0.52335, 0.652906, 0.70804, 0.75019, 0.833127, 0.89391, 0.930379, 0.904179, 0.803081, 0.75435, 0.668153, 0.470706, 0.225482, 0.170238, 0.194484, 0.284231, 0.158413, -0.109381, -0.331045, -0.473502, -0.560131, -0.613592], "smi": [null, null, null, 0.0, 0.008, 0.0193, 0.0311, 0.0415, 0.0491, 0.051, 0.0511, 0.0506, 0.05, 0.05, 0.046, 0.039, 0.03, 0.02, 0.012, 0.0195, 0.0405, 0.0665, 0.092, 0.1205, 0.1535, 0.1905, 0.23, 0.268, 0.3125, 0.362, 0.413, 0.4545, 0.4915, 0.52, 0.5475, 0.582, 0.6075, 0.6285, 0.6275, 0.6005, 0.5575, 0.525, 0.509, 0.516, 0.5295, 0.521, 0.5185, 0.521, 0.552, 0.5975, 0.634, 0.6555, 0.6535, 0.6215, 0.573, 0.5315, 0.481, 0.4255, 0.351, 0.2695, 0.209, 0.1755, 0.1625, 0.176, 0.198, 0.2135, 0.2305, 0.251, 0.298, 0.3655, 0.437, 0.498, 0.5515, 0.591, 0.6285, 0.6765, 0.7385, 0.8075, 0.855, 0.886, 0.9055, 0.92, 0.935, 0.95, 0.963, 0.9725, 0.9635, 0.935, 0.8955, 0.8505, 0.799, 0.7355, 0.663, 0.577, 0.487, 0.412, 0.353, 0.316, 0.2865, 0.2485, 0.2125, 0.1855, 0.179, 0.206, 0.2385, 0.257, 0.2715, 0.2765, 0.2865, 0.304, 0.3195, 0.3335, 0.325, 0.29, 0.2515, 0.2135, 0.176, 0.141, 0.1035, 0.0705, 0.0455, 0.024, 0.0145, 0.0145, 0.0205, 0.044, 0.0785, 0.128, 0.175, 0.215, 0.2455, 0.271, 0.2855, 0.2945, 0.3205, 0.346, 0.3795, 0.415, 0.4615, 0.52, 0.5875, 0.6585, 0.7255, 0.795, 0.8465, 0.859, 0.8335, 0.7825, 0.732, 0.688, 0.642, 0.591, 0.5405, 0.4815, 0.4095, 0.354], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.496379, -15.759107, -15.893407, -14.774099, -10.769209, -12.944191, -13.019617, -13.750151, -16.27375, -17.505725, -12.162742, -12.517265, -14.879551, -17.834373, -14.715562, -13.611587, -9.194819, -6.919295, -8.964987, -8.220833, -11.14645, -13.201021, -12.627582, -15.425161, -12.599745, -13.760492, -13.58329, -16.49804, -7.467148, -7.105587, -11.646486, -9.418055, -8.558968, -13.29922, -11.65499, -8.703034, 0.677397, -2.040415, -0.839688, 0.874796, -1.424411, -0.044398, 5.367881, 3.946504, 9.316294, 5.829485, 6.581543, 6.773939, 26.1018, 40.546767, 30.766228, 31.804881, 29.110746, 26.346026, 29.415897, 31.982329, 25.759666, 22.858404, 12.296028, 4.031502, -4.851917, -3.710285, 7.428041, 12.579936, 4.222775, 7.073592, 0.726369, -1.792487, -1.665692, 0.743653, 3.598603, 9.44613, -2.393591, 0.569711, 1.77276, -0.872635, -4.056564, -7.41461, -13.106485, -16.697675, -22.23245, -28.037289, -28.645767, -30.739529, -31.666648, -29.441947, -29.362949, -32.537959, -31.709624, -32.549598, -30.501327, -25.432824, -27.768964, -22.682351, -11.836037, -20.08256, -26.832505, -27.814471, -33.531481, -34.52501, -32.131016, -27.332001, -20.515411, -15.160268, -11.719805, -16.929292, 6.530308, -8.068958, -2.485572, -14.789203, -20.51377, -19.381747, -23.560966, -29.945413, -33.194856, -26.184529, -16.089969, -12.397942, -21.582205, -27.89866, -32.247888, -32.756382, -32.921543, -34.641509], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [36.169163, 33.064922, 34.617043, 33.62933, 36.263229, 36.686539, 36.639503, 36.780609, 36.968742, 34.80518, 34.570007, 33.958565, 33.064922, 33.394157, 32.923813, 32.876781, 32.171276, 32.688644, 32.82975, 34.38187, 34.475941, 33.300091, 33.20602, 34.475941, 35.463657, 35.651791, 35.181454, 34.993313, 35.557724, 42.895027, 38.567902, 36.216198, 37.345016, 37.439079, 37.109844, 37.956455, 37.109844, 36.968742, 36.968742, 36.968742, 36.498402, 36.169163, 37.53315, 38.301094, 38.109108, 37.725136, 38.541077, 39.788979, 42.236794, 41.22887, 38.829052, 38.109108, 36.429234, 36.909199, 36.669216, 35.517303, 35.133331, 34.989342, 35.469307, 35.037338, 37.725136, 38.733059, 37.58115, 38.109108, 37.389164, 36.47723, 35.757286, 37.101185, 39.740982, 40.220947, 40.364937, 40.076958, 40.41293, 40.268944, 42.62077, 42.236794, 45.116573, 43.532692, 43.19672, 44.348637, 51.068123, 55.86776, 50.780148, 52.028053, 49.820221, 48.284332, 45.596539, 46.460472, 45.548542, 46.748451, 43.100727, 41.756828, 37.869129, 37.821133, 42.908741, 45.980515, 42.62077, 45.020584, 42.380787, 41.756828, 43.004734, 44.060658, 45.532587, 49.457809, 44.74754, 45.140064, 46.710152, 46.121368, 46.513893, 45.140064, 42.392406, 42.5396, 40.429798, 37.289616, 37.191486, 36.897095, 35.52327, 36.259247, 34.934483, 34.738224, 35.425137, 35.08168, 35.327007, 38.908772, 38.565315, 42.441471, 50.046593, 45.974171, 41.950821, 40.773251, 39.399426, 40.576988, 39.44849, 41.411102, 44.992867, 46.906414, 47.544262, 48.133045, 63.686741, 57.504513, 60.448429, 55.836296, 51.027897, 52.696117, 52.499855, 48.049999, 44.349998, 50.900002, 55.0, 59.700001, 51.299999, 43.900002, 41.700001, 40.349998, 40.700001, 40.400002], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.75, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.25, 0.25, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.8, 0.75, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.4, 0.2, 0.2, 0.0, 0.0, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.8, 0.55, 0.75, 0.75, 0.35, 0.55, 0.4, 0.2, 0.4, 0.2, 0.0, 0.0, 0.2, 0.2, 0.4, 0.4, 0.2, 0.45, 0.45, 0.45, 0.2, 0.55, 0.55, 0.35, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 1.0, 1.0, 0.55, 0.55, 0.752375, 0.733786, 0.455857, 0.345196], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.395, 0.36, 0.305, 0.27, 0.23499999999999996, 0.22000000000000003, 0.185, 0.16999999999999998, 0.155, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.125, 0.15, 0.155, 0.16, 0.26, 0.36, 0.45999999999999996, 0.5599999999999999, 0.64, 0.7, 0.735, 0.79, 0.8450000000000001, 0.9, 0.8550000000000001, 0.8300000000000001, 0.785, 0.74, 0.74, 0.7350000000000001, 0.7300000000000001, 0.7300000000000001, 0.75, 0.77, 0.8150000000000001, 0.82, 0.8450000000000001, 0.845, 0.82, 0.8, 0.78, 0.735, 0.67, 0.5700000000000001, 0.49000000000000005, 0.41000000000000003, 0.35000000000000003, 0.31500000000000006, 0.28, 0.265, 0.23000000000000004, 0.195, 0.16, 0.16, 0.205, 0.28500000000000003, 0.34500000000000003, 0.4050000000000001, 0.465, 0.505, 0.5850000000000001, 0.665, 0.765, 0.865, 0.9, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9600000000000002, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8550000000000001, 0.8550000000000001, 0.8100000000000002, 0.785, 0.76, 0.7150000000000001, 0.6900000000000001, 0.65, 0.5700000000000001, 0.53, 0.49499999999999994, 0.41500000000000004, 0.36, 0.30500000000000005, 0.25, 0.255, 0.24000000000000005, 0.21999999999999997, 0.24500000000000002, 0.25000000000000006, 0.275, 0.29500000000000004, 0.35, 0.385, 0.4, 0.38, 0.33999999999999997, 0.34, 0.29500000000000004, 0.27, 0.22500000000000003, 0.20500000000000002, 0.15, 0.095, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.125, 0.15, 0.195, 0.24000000000000005, 0.28500000000000003, 0.36500000000000005, 0.445, 0.505, 0.585, 0.665, 0.7000000000000001, 0.7550000000000001, 0.8099999999999999, 0.865, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.835, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.79, 0.765, 0.677495, 0.614246, 0.549783, 0.508088], "avg_distance": [-11.527602792144993, -19.120801528342138, -15.32420093720728, -17.74021860572126, -11.297510530519958, -10.262063554264046, -10.377117023294257, -10.031961508348788, -9.57177453902618, -14.864004183594428, -15.43925440623749, -16.93488590574344, -19.120801528342138, -18.315468828364317, -19.465964381505295, -19.581008066245246, -21.306724489158544, -20.041204819858113, -19.696049304912645, -15.899451159850338, -15.669346667862508, -18.545561089989338, -18.77566558197717, -15.669346667862508, -13.253321661130846, -12.793132245735665, -13.943610676368712, -14.403817214271822, -13.023226953433253, 4.924348594565633, -5.660113140643441, -11.412551769187354, -8.651381031800462, -8.421296108393129, -9.22662880837095, -7.1557568705122, -9.22662880837095, -9.57177453902618, -9.57177453902618, -9.57177453902618, -10.722260307876914, -11.527602792144993, -8.191191616405298, -6.312744868788024, -6.782356555692343, -7.7215799295009795, -5.72572903712134, -2.673270194751215, 3.3142629138072026, 0.8488076727409305, -5.021321291055121, -6.782356555692343, -10.891450254851156, -9.71742103759036, -10.304436869257044, -13.12209965246527, -14.061323026273906, -14.413530568415858, -13.239501351155061, -14.296128869726065, -7.7215799295009795, -5.25612713450728, -8.073780133425245, -6.782356555692343, -8.543391820329564, -10.774048556161363, -12.535083820798585, -9.24780935068604, -2.790674339513564, -1.6166451222527682, -1.2644351340382605, -1.968852664394738, -1.1470407735661352, -1.4992409774904196, 4.25349607190608, 3.3142629138072026, 10.358411310573793, 6.48412345486712, 5.662311564038536, 8.479984131537002, 24.916334467446656, 36.6565948411113, 24.211926721380422, 27.26439290196825, 21.863875625076513, 18.106979683769413, 11.532442973907143, 13.645685780686334, 11.415038829144777, 14.350103311042812, 5.427505720586376, 2.140231250473834, -7.369362603068769, -7.486764301758562, 4.957894033682058, 12.47167613200602, 4.25349607190608, 10.123615251411874, 3.6664802402393963, 2.140231250473834, 5.192699877134217, 7.775566601180524, 11.376011741416727, 20.97738957570642, 9.455729814770129, 10.415872001129713, 14.25642117798754, 12.816212790593282, 13.77635742302544, 10.415872001129713, 3.694901157338261, 4.054948362041697, -1.1057804215889089, -8.78689345173993, -9.026926552257276, -9.747028299881832, -13.107503937487316, -11.30725079146218, -14.547719663099242, -15.027783418061341, -13.347544376222329, -14.187665120178123, -13.587577476739657, -4.826320386405756, -5.666441130361548, 3.814917707596925, 22.417597963100675, 12.45615824767216, 2.614752205010253, -0.26566946192335716, -3.6261450995288427, -0.7457430011757146, -3.506130995342735, 1.2945603678746762, 10.055817458208576, 14.736492271167323, 16.296714762747687, 17.736920704069373, 55.782389728669834, 40.66021144532049, 47.86124359800147, 36.579631614017885, 24.81793875256426, 28.898525922084545, 28.418454828904743, 17.533784162078515, 8.483313236294004, 24.505098302236483, 34.53399091463702, 46.03053440250584, 25.48351998885252, 7.3825903676463165, 2.0012282849882728, -1.3009770120432336, -0.4448442770960367, -1.1786635996487667], "avg_trend_signal": 0.5197898333333334, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8997727272727274, "display_momentum_threshold": 0.8997727272727274, "display_price_threshold": 60.16877227271591, "reversal_price_threshold": 60.183970245, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 66.87107805, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [138, 140], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [138], "dtl_danger_indices": [139], "cycle_ribbon_colors": ["rgba(239,68,68,0.329)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.348)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.277)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.195)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.677495", "trend_signal": "0.752375", "avg_distance": "1.689966", "display_price_threshold": "60.107980", "threshold_start_index": 19, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.614246", "trend_signal": "0.733786", "avg_distance": "-1.602162", "display_price_threshold": "60.107980", "threshold_start_index": 19, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.549783", "trend_signal": "0.455857", "avg_distance": "-0.748642", "display_price_threshold": "60.107980", "threshold_start_index": 19, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.508088", "trend_signal": "0.345196", "avg_distance": "-1.480222", "display_price_threshold": "60.107980", "threshold_start_index": 19, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/83c93857-642a-47a2-87f6-ad9eaac3a7cd/", "share_image": "https://sharemaestro.com/terminal/83c93857-642a-47a2-87f6-ad9eaac3a7cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}