{"ticker": {"uuid": "83cac093-8b1c-4d77-a752-00e889f2b659", "symbol": "3042", "name": "TXC Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3042 fell 8.58%, moving from 207.82 to 190.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.98 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 50.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "190.00"}, {"label": "12-Week Change", "value": "-8.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.98"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 187.0, "high": 202.0, "low": 172.5, "close": 190.0, "volume": 144621295}, "trend_line": 147.516756, "activity_lines": {"activity_5": 176.0, "activity_10": 179.936364, "activity_20": 184.2845, "activity_30": 169.92641}, "trend_signal": 1, "fair_value": 102.474906, "relative_strength": 22.983471, "rate_of_change": 2.4583843604949713, "market_dynamics": -0.663338, "expectation": {"probability": 50.2768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 80.735678, "high": 86.445165, "low": 79.486727, "close": 84.214897, "volume": 25366191}, "trend_line": 74.947133, "activity_lines": {"activity_5": 81.942995, "activity_10": 81.054363, "activity_20": 78.606391, "activity_30": 76.927357}, "trend_signal": 1, "fair_value": 72.258688, "relative_strength": 9.833051, "rate_of_change": 0.6855815203682493, "market_dynamics": 1.389563, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.928577, "high": 85.731472, "low": 81.449365, "close": 82.87674, "volume": 26049231}, "trend_line": 75.434911, "activity_lines": {"activity_5": 82.412841, "activity_10": 81.526279, "activity_20": 79.222379, "activity_30": 77.438944}, "trend_signal": 1, "fair_value": 72.398505, "relative_strength": 7.329188, "rate_of_change": 0.6508294319944244, "market_dynamics": 1.447131, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.411997, "high": 86.355955, "low": 81.895418, "close": 84.214897, "volume": 13559710}, "trend_line": 75.760496, "activity_lines": {"activity_5": 83.191948, "activity_10": 82.152905, "activity_20": 79.921338, "activity_30": 78.005395}, "trend_signal": 1, "fair_value": 72.550659, "relative_strength": 7.870728, "rate_of_change": 0.4316105045845468, "market_dynamics": 1.52682, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.214898, "high": 93.671222, "low": 83.858054, "close": 90.102798, "volume": 40867098}, "trend_line": 76.378851, "activity_lines": {"activity_5": 85.677951, "activity_10": 83.767219, "activity_20": 81.125477, "activity_30": 78.930705}, "trend_signal": 1, "fair_value": 72.769691, "relative_strength": 15.600584, "rate_of_change": 0.8161971378856785, "market_dynamics": 1.685387, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.548852, "high": 91.440964, "low": 87.87253, "close": 91.440964, "volume": 21187666}, "trend_line": 77.04181, "activity_lines": {"activity_5": 88.015272, "activity_10": 85.397343, "activity_20": 82.362816, "activity_30": 79.902454}, "trend_signal": 1, "fair_value": 73.00012, "relative_strength": 14.626386, "rate_of_change": 0.8679876579971081, "market_dynamics": 1.646361, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.994902, "high": 94.563328, "low": 86.802009, "close": 88.853851, "volume": 27548806}, "trend_line": 77.626805, "activity_lines": {"activity_5": 88.776536, "activity_10": 86.331622, "activity_20": 83.253934, "activity_30": 80.664521}, "trend_signal": 1, "fair_value": 73.193759, "relative_strength": 15.02904, "rate_of_change": 0.7593214645398471, "market_dynamics": 1.567615, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.121487, "high": 90.102804, "low": 84.750154, "close": 86.355949, "volume": 14065281}, "trend_line": 78.070633, "activity_lines": {"activity_5": 88.395902, "activity_10": 86.672244, "activity_20": 83.822798, "activity_30": 81.227692}, "trend_signal": 1, "fair_value": 73.359168, "relative_strength": 11.497359, "rate_of_change": 0.5717458035275268, "market_dynamics": 1.373276, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.248057, "high": 88.318582, "low": 85.642263, "close": 86.177528, "volume": 11546542}, "trend_line": 78.555387, "activity_lines": {"activity_5": 87.723848, "activity_10": 86.879862, "activity_20": 84.299842, "activity_30": 81.750717}, "trend_signal": 1, "fair_value": 73.530952, "relative_strength": 9.792941, "rate_of_change": 0.6209172147995716, "market_dynamics": 1.055965, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.980428, "high": 89.656747, "low": 86.355949, "close": 89.210693, "volume": 8571383}, "trend_line": 79.132976, "activity_lines": {"activity_5": 87.932006, "activity_10": 87.533532, "activity_20": 84.996902, "activity_30": 82.438156}, "trend_signal": 1, "fair_value": 73.757423, "relative_strength": 11.445779, "rate_of_change": 0.7352633881111212, "market_dynamics": 0.854767, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.407791, "high": 90.1028, "low": 86.088318, "close": 87.158844, "volume": 12194415}, "trend_line": 79.606324, "activity_lines": {"activity_5": 87.515688, "activity_10": 87.668159, "activity_20": 85.422732, "activity_30": 82.955954}, "trend_signal": 1, "fair_value": 73.976851, "relative_strength": 10.846969, "rate_of_change": 0.5981678232346543, "market_dynamics": 0.540396, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.712785, "high": 89.656747, "low": 85.909902, "close": 86.266739, "volume": 6337594}, "trend_line": 80.027877, "activity_lines": {"activity_5": 87.087477, "activity_10": 87.523799, "activity_20": 85.706614, "activity_30": 83.385658}, "trend_signal": 1, "fair_value": 74.18539, "relative_strength": 11.595303, "rate_of_change": 0.5295471249244005, "market_dynamics": 0.262052, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.355951, "high": 87.872527, "low": 84.839367, "close": 87.248055, "volume": 4314419}, "trend_line": 80.484898, "activity_lines": {"activity_5": 87.158845, "activity_10": 87.520555, "activity_20": 86.037519, "activity_30": 83.851476}, "trend_signal": 1, "fair_value": 74.394111, "relative_strength": 10.136622, "rate_of_change": 0.5710772509934225, "market_dynamics": 0.006836, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.694107, "high": 88.229373, "low": 85.642266, "close": 85.731476, "volume": 6430992}, "trend_line": 80.924454, "activity_lines": {"activity_5": 86.665213, "activity_10": 87.16209, "activity_20": 86.17997, "activity_30": 84.189965}, "trend_signal": 1, "fair_value": 74.574784, "relative_strength": 7.028839, "rate_of_change": 0.546134754373418, "market_dynamics": -0.391781, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.355955, "high": 90.548857, "low": 85.820685, "close": 88.943062, "volume": 12590437}, "trend_line": 81.54551, "activity_lines": {"activity_5": 87.271847, "activity_10": 87.359976, "activity_20": 86.599368, "activity_30": 84.707295}, "trend_signal": 1, "fair_value": 74.783092, "relative_strength": 7.476732, "rate_of_change": 0.7674515789751215, "market_dynamics": -0.492495, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.656738, "high": 90.548854, "low": 87.783315, "close": 89.656738, "volume": 7140299}, "trend_line": 82.18484, "activity_lines": {"activity_5": 88.134214, "activity_10": 87.708707, "activity_20": 87.032677, "activity_30": 85.2306}, "trend_signal": 1, "fair_value": 74.998795, "relative_strength": 7.627873, "rate_of_change": 0.7840161892420576, "market_dynamics": -0.491319, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.548845, "high": 93.225169, "low": 89.656738, "close": 90.548851, "volume": 10118877}, "trend_line": 82.83185, "activity_lines": {"activity_5": 89.127427, "activity_10": 88.252081, "activity_20": 87.500395, "activity_30": 85.770214}, "trend_signal": 1, "fair_value": 75.2033, "relative_strength": 7.489838, "rate_of_change": 0.7872619816501545, "market_dynamics": -0.40894, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.440955, "high": 93.225175, "low": 88.407796, "close": 89.210693, "volume": 11917507}, "trend_line": 83.450798, "activity_lines": {"activity_5": 89.389112, "activity_10": 88.521336, "activity_20": 87.796065, "activity_30": 86.181752}, "trend_signal": 1, "fair_value": 75.408154, "relative_strength": 6.072047, "rate_of_change": 0.7472343066103233, "market_dynamics": -0.314776, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.210693, "high": 91.440959, "low": 89.121484, "close": 90.102798, "volume": 7411509}, "trend_line": 84.063638, "activity_lines": {"activity_5": 89.817324, "activity_10": 88.900887, "activity_20": 88.136765, "activity_30": 86.610913}, "trend_signal": 1, "fair_value": 75.60745, "relative_strength": 5.226662, "rate_of_change": 0.7343728456616931, "market_dynamics": -0.398497, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.548854, "high": 90.994907, "low": 86.177528, "close": 86.177528, "volume": 10121726}, "trend_line": 84.493246, "activity_lines": {"activity_5": 88.64569, "activity_10": 88.495383, "activity_20": 88.057325, "activity_30": 86.747293}, "trend_signal": 1, "fair_value": 75.783933, "relative_strength": 1.088488, "rate_of_change": 0.5110509254905216, "market_dynamics": -0.539719, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.266738, "high": 88.318583, "low": 85.9099, "close": 87.961739, "volume": 5361200}, "trend_line": 84.91891, "activity_lines": {"activity_5": 88.253163, "activity_10": 88.469431, "activity_20": 88.12402, "activity_30": 86.971067}, "trend_signal": 1, "fair_value": 75.99112, "relative_strength": 1.220279, "rate_of_change": 0.503784645698187, "market_dynamics": -0.767988, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.961737, "high": 89.121474, "low": 86.266739, "close": 86.266739, "volume": 4826148}, "trend_line": 85.243957, "activity_lines": {"activity_5": 87.408635, "activity_10": 88.120698, "activity_20": 87.994877, "activity_30": 87.058024}, "trend_signal": 1, "fair_value": 76.19684, "relative_strength": 1.568049, "rate_of_change": 0.3827734011187825, "market_dynamics": -0.997556, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.999105, "high": 86.445159, "low": 83.858045, "close": 84.571739, "volume": 6165905}, "trend_line": 85.462873, "activity_lines": {"activity_5": 86.284581, "activity_10": 87.463784, "activity_20": 87.694535, "activity_30": 87.014655}, "trend_signal": 1, "fair_value": 76.392165, "relative_strength": -0.423795, "rate_of_change": 0.25681116609826926, "market_dynamics": -1.179868, "expectation": {"probability": 61.1618, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.285414, "high": 85.642258, "low": 83.233575, "close": 84.75016, "volume": 5812821}, "trend_line": 85.632589, "activity_lines": {"activity_5": 85.529265, "activity_10": 86.88797, "activity_20": 87.403113, "activity_30": 86.968673}, "trend_signal": 0, "fair_value": 76.583464, "relative_strength": -1.222509, "rate_of_change": 0.19858447772987226, "market_dynamics": -1.267947, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.285414, "high": 86.623588, "low": 85.196204, "close": 86.088326, "volume": 3930097}, "trend_line": 85.915844, "activity_lines": {"activity_5": 85.576847, "activity_10": 86.573301, "activity_20": 87.236587, "activity_30": 86.998076}, "trend_signal": 0, "fair_value": 76.762665, "relative_strength": -1.494481, "rate_of_change": 0.3307794419248624, "market_dynamics": -1.321419, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.088313, "high": 86.266731, "low": 84.393305, "close": 85.196205, "volume": 3171420}, "trend_line": 86.121028, "activity_lines": {"activity_5": 85.333002, "activity_10": 86.148333, "activity_20": 87.004214, "activity_30": 86.951647}, "trend_signal": 0, "fair_value": 76.906542, "relative_strength": -2.844814, "rate_of_change": 0.2388197455174723, "market_dynamics": -1.316252, "expectation": {"probability": 60.1373, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.196203, "high": 85.374621, "low": 84.750149, "close": 85.017784, "volume": 444817}, "trend_line": 86.248897, "activity_lines": {"activity_5": 85.214052, "activity_10": 85.772025, "activity_20": 86.784585, "activity_30": 86.88047}, "trend_signal": 0, "fair_value": 77.050215, "relative_strength": -3.283097, "rate_of_change": 0.1484759331948569, "market_dynamics": -1.325921, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.374628, "high": 87.694111, "low": 85.374628, "close": 86.980423, "volume": 2371234}, "trend_line": 86.454082, "activity_lines": {"activity_5": 85.832579, "activity_10": 85.853125, "activity_20": 86.770142, "activity_30": 86.927665}, "trend_signal": 0, "fair_value": 77.215397, "relative_strength": -3.788625, "rate_of_change": 0.23789869451895734, "market_dynamics": -1.196753, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.158847, "high": 90.548853, "low": 85.820679, "close": 89.210693, "volume": 10790161}, "trend_line": 86.748477, "activity_lines": {"activity_5": 87.03395, "activity_10": 86.38028, "activity_20": 86.965131, "activity_30": 87.105511}, "trend_signal": 0, "fair_value": 77.352583, "relative_strength": -2.842107, "rate_of_change": 0.3405218043955338, "market_dynamics": -0.854932, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.210693, "high": 90.102801, "low": 87.42648, "close": 88.229378, "volume": 6098224}, "trend_line": 86.983399, "activity_lines": {"activity_5": 87.610847, "activity_10": 86.745233, "activity_20": 87.052218, "activity_30": 87.201053}, "trend_signal": 0, "fair_value": 77.405942, "relative_strength": -4.140348, "rate_of_change": 0.2708082125753189, "market_dynamics": -0.653871, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.853853, "high": 97.239651, "low": 88.853853, "close": 91.887009, "volume": 37638095}, "trend_line": 87.35511, "activity_lines": {"activity_5": 89.264218, "activity_10": 87.737904, "activity_20": 87.492324, "activity_30": 87.517415}, "trend_signal": 1, "fair_value": 77.532089, "relative_strength": -4.463776, "rate_of_change": 0.4273355654910549, "market_dynamics": -0.074288, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.333065, "high": 105.714663, "low": 92.333065, "close": 102.14624, "volume": 52120558}, "trend_line": 87.952821, "activity_lines": {"activity_5": 93.891279, "activity_10": 90.524521, "activity_20": 88.886984, "activity_30": 88.471682}, "trend_signal": 1, "fair_value": 77.735748, "relative_strength": 6.530973, "rate_of_change": 0.6842312945401865, "market_dynamics": 0.536181, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.14624, "high": 110.62126, "low": 100.80808, "close": 104.376503, "volume": 46735835}, "trend_line": 88.66948, "activity_lines": {"activity_5": 98.119863, "activity_10": 93.427923, "activity_20": 90.418434, "activity_30": 89.531274}, "trend_signal": 1, "fair_value": 77.939606, "relative_strength": 5.679008, "rate_of_change": 0.8148220737570121, "market_dynamics": 0.940471, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.268613, "high": 105.268613, "low": 97.239655, "close": 100.808083, "volume": 35593061}, "trend_line": 89.222586, "activity_lines": {"activity_5": 99.999236, "activity_10": 95.322434, "activity_20": 91.52847, "activity_30": 90.31441}, "trend_signal": 1, "fair_value": 78.12059, "relative_strength": 1.602869, "rate_of_change": 0.6237839671553436, "market_dynamics": 1.45246, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.362026, "high": 100.362026, "low": 96.347547, "close": 97.685707, "volume": 10854259}, "trend_line": 89.47535, "activity_lines": {"activity_5": 100.064658, "activity_10": 96.357278, "activity_20": 92.269343, "activity_30": 90.860417}, "trend_signal": 1, "fair_value": 78.276859, "relative_strength": -1.814685, "rate_of_change": 0.2832959806836344, "market_dynamics": 1.409291, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.577813, "high": 101.70019, "low": 96.347546, "close": 100.808083, "volume": 14211628}, "trend_line": 89.787587, "activity_lines": {"activity_5": 100.540449, "activity_10": 97.748965, "activity_20": 93.265954, "activity_30": 91.591562}, "trend_signal": 1, "fair_value": 78.443745, "relative_strength": -0.745677, "rate_of_change": 0.3489642678123037, "market_dynamics": 1.249115, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.362031, "high": 101.254138, "low": 94.117277, "close": 95.009384, "volume": 11183726}, "trend_line": 89.992772, "activity_lines": {"activity_5": 98.488603, "activity_10": 97.802491, "activity_20": 93.657207, "activity_30": 91.928452}, "trend_signal": 1, "fair_value": 78.57346, "relative_strength": -0.801021, "rate_of_change": 0.22852267986665037, "market_dynamics": 0.920308, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.563328, "high": 96.793598, "low": 91.440954, "close": 95.009384, "volume": 9223401}, "trend_line": 90.281219, "activity_lines": {"activity_5": 96.912547, "activity_10": 97.674352, "activity_20": 94.027219, "activity_30": 92.252104}, "trend_signal": 1, "fair_value": 78.670281, "relative_strength": -3.80135, "rate_of_change": 0.3205224081773932, "market_dynamics": 0.601307, "expectation": {"probability": 48.2433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.347544, "high": 101.254139, "low": 95.901491, "close": 99.469925, "volume": 11553276}, "trend_line": 90.724299, "activity_lines": {"activity_5": 97.447812, "activity_10": 98.211239, "activity_20": 94.794431, "activity_30": 92.844924}, "trend_signal": 1, "fair_value": 78.772198, "relative_strength": -0.457008, "rate_of_change": 0.4907776001562507, "market_dynamics": 0.532203, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.915977, "high": 102.59229, "low": 96.793603, "close": 98.577812, "volume": 13134891}, "trend_line": 91.036537, "activity_lines": {"activity_5": 97.774918, "activity_10": 98.399392, "activity_20": 95.432075, "activity_30": 93.351602}, "trend_signal": 1, "fair_value": 78.804958, "relative_strength": -3.229898, "rate_of_change": 0.34416138062416285, "market_dynamics": 0.384172, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.46992, "high": 100.808084, "low": 96.347542, "close": 96.347542, "volume": 10035071}, "trend_line": 91.342827, "activity_lines": {"activity_5": 97.299126, "activity_10": 97.993888, "activity_20": 95.798263, "activity_30": 93.694248}, "trend_signal": 1, "fair_value": 78.905657, "relative_strength": -7.900024, "rate_of_change": 0.3364473321299603, "market_dynamics": 0.27684, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.347546, "high": 103.930459, "low": 95.901492, "close": 103.484406, "volume": 18914924}, "trend_line": 91.916749, "activity_lines": {"activity_5": 99.499658, "activity_10": 98.804896, "activity_20": 96.80422, "activity_30": 94.477575}, "trend_signal": 1, "fair_value": 79.130582, "relative_strength": -2.621756, "rate_of_change": 0.6283164413118022, "market_dynamics": 0.348292, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.484406, "high": 105.26862, "low": 99.915976, "close": 100.808083, "volume": 15279462}, "trend_line": 92.36875, "activity_lines": {"activity_5": 100.243081, "activity_10": 99.104968, "activity_20": 97.4733, "activity_30": 95.05121}, "trend_signal": 1, "fair_value": 79.34305, "relative_strength": -3.485979, "rate_of_change": 0.49175042080743075, "market_dynamics": 0.25079, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.80808, "high": 104.376512, "low": 99.915973, "close": 101.700188, "volume": 11058467}, "trend_line": 92.90104, "activity_lines": {"activity_5": 100.897292, "activity_10": 99.632122, "activity_20": 98.150027, "activity_30": 95.653238}, "trend_signal": 1, "fair_value": 79.510955, "relative_strength": -5.724123, "rate_of_change": 0.5762663238378661, "market_dynamics": 0.163254, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.700182, "high": 107.944942, "low": 101.700182, "close": 105.714668, "volume": 15673453}, "trend_line": 93.460094, "activity_lines": {"activity_5": 102.74098, "activity_10": 100.872962, "activity_20": 99.128371, "activity_30": 96.479924}, "trend_signal": 1, "fair_value": 79.692847, "relative_strength": -4.88601, "rate_of_change": 0.6017736722861264, "market_dynamics": 0.24626, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.160728, "high": 108.607847, "low": 99.325127, "close": 105.358894, "volume": 33631675}, "trend_line": 93.983499, "activity_lines": {"activity_5": 103.990285, "activity_10": 101.903134, "activity_20": 99.979373, "activity_30": 97.247588}, "trend_signal": 1, "fair_value": 79.865408, "relative_strength": -8.222454, "rate_of_change": 0.5600304660511007, "market_dynamics": 0.223243, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.82303, "high": 109.536121, "low": 103.038218, "close": 106.751305, "volume": 27755851}, "trend_line": 94.523581, "activity_lines": {"activity_5": 105.102971, "activity_10": 103.103729, "activity_20": 100.866972, "activity_30": 98.071318}, "trend_signal": 1, "fair_value": 79.981107, "relative_strength": -6.134218, "rate_of_change": 0.5746561957647461, "market_dynamics": 0.377794, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.679583, "high": 111.392662, "low": 106.751305, "close": 107.679573, "volume": 38036500}, "trend_line": 95.13921, "activity_lines": {"activity_5": 106.307286, "activity_10": 104.259612, "activity_20": 101.739486, "activity_30": 98.920091}, "trend_signal": 1, "fair_value": 80.051065, "relative_strength": -7.363431, "rate_of_change": 0.6512967383239667, "market_dynamics": 0.659544, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.607849, "high": 111.392664, "low": 103.966492, "close": 105.823036, "volume": 17643184}, "trend_line": 95.663218, "activity_lines": {"activity_5": 106.434656, "activity_10": 104.847575, "activity_20": 102.336618, "activity_30": 99.60937}, "trend_signal": 1, "fair_value": 80.123219, "relative_strength": -10.236941, "rate_of_change": 0.5507802724029293, "market_dynamics": 0.75132, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.287163, "high": 109.071983, "low": 101.181671, "close": 101.181671, "volume": 11307654}, "trend_line": 96.163356, "activity_lines": {"activity_5": 104.740048, "activity_10": 104.476142, "activity_20": 102.41261, "activity_30": 99.9654}, "trend_signal": 1, "fair_value": 80.189117, "relative_strength": -10.1294, "rate_of_change": 0.5228111812002735, "market_dynamics": 0.50282, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.717533, "high": 101.181669, "low": 92.827227, "close": 96.07618, "volume": 7167499}, "trend_line": 96.433837, "activity_lines": {"activity_5": 101.64581, "activity_10": 103.129095, "activity_20": 101.940686, "activity_30": 99.959775}, "trend_signal": 1, "fair_value": 80.154149, "relative_strength": -11.665388, "rate_of_change": 0.2812724214824655, "market_dynamics": 0.003489, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.468582, "high": 99.789261, "low": 91.898952, "close": 98.396858, "volume": 12685321}, "trend_line": 96.838175, "activity_lines": {"activity_5": 99.943978, "activity_10": 102.208924, "activity_20": 101.669832, "activity_30": 100.086422}, "trend_signal": 1, "fair_value": 80.183399, "relative_strength": -7.42155, "rate_of_change": 0.41929058573082584, "market_dynamics": -0.54991, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.1479, "high": 101.645805, "low": 88.649995, "close": 99.789261, "volume": 22594822}, "trend_line": 97.345425, "activity_lines": {"activity_5": 99.263244, "activity_10": 101.634418, "activity_20": 101.549441, "activity_30": 100.276815}, "trend_signal": 1, "fair_value": 80.259168, "relative_strength": -5.292235, "rate_of_change": 0.5238120193818183, "market_dynamics": -0.945384, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.645803, "high": 104.894764, "low": 100.253395, "close": 103.966492, "volume": 9700622}, "trend_line": 97.98597, "activity_lines": {"activity_5": 100.500941, "activity_10": 101.837932, "activity_20": 101.848726, "activity_30": 100.70398}, "trend_signal": 1, "fair_value": 80.354666, "relative_strength": -5.032396, "rate_of_change": 0.6580124335581141, "market_dynamics": -0.949479, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.966488, "high": 104.894758, "low": 101.181669, "close": 103.50235, "volume": 7057129}, "trend_line": 98.566437, "activity_lines": {"activity_5": 101.707693, "activity_10": 101.915851, "activity_20": 102.088766, "activity_30": 101.059876}, "trend_signal": 1, "fair_value": 80.463636, "relative_strength": -4.506244, "rate_of_change": 0.592398074948892, "market_dynamics": -0.749184, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.430624, "high": 109.071985, "low": 102.109943, "close": 106.751305, "volume": 7964129}, "trend_line": 99.284941, "activity_lines": {"activity_5": 103.842719, "activity_10": 102.624714, "activity_20": 102.610533, "activity_30": 101.587932}, "trend_signal": 1, "fair_value": 80.629815, "relative_strength": -1.892947, "rate_of_change": 0.7289540150467345, "market_dynamics": -0.572257, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.143715, "high": 108.607851, "low": 97.004441, "close": 100.717529, "volume": 11207338}, "trend_line": 99.808266, "activity_lines": {"activity_5": 103.254811, "activity_10": 102.211209, "activity_20": 102.529353, "activity_30": 101.680357}, "trend_signal": 1, "fair_value": 80.720828, "relative_strength": -3.561755, "rate_of_change": 0.5270940333237442, "market_dynamics": -0.592991, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.93272, "high": 103.038217, "low": 97.93272, "close": 101.181671, "volume": 6574501}, "trend_line": 100.28164, "activity_lines": {"activity_5": 102.666905, "activity_10": 101.991799, "activity_20": 102.465196, "activity_30": 101.768963}, "trend_signal": 1, "fair_value": 80.807519, "relative_strength": -4.277069, "rate_of_change": 0.4742833624621758, "market_dynamics": -0.722364, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.181671, "high": 103.502358, "low": 99.32513, "close": 101.645813, "volume": 6503573}, "trend_line": 100.696144, "activity_lines": {"activity_5": 102.140886, "activity_10": 101.974923, "activity_20": 102.415851, "activity_30": 101.856975}, "trend_signal": 1, "fair_value": 80.938538, "relative_strength": -5.254236, "rate_of_change": 0.41333986959129104, "market_dynamics": -0.878708, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.57408, "high": 103.502358, "low": 101.181671, "close": 101.181671, "volume": 8318658}, "trend_line": 101.127888, "activity_lines": {"activity_5": 101.614866, "activity_10": 101.949606, "activity_20": 102.31194, "activity_30": 101.888299}, "trend_signal": 1, "fair_value": 81.078744, "relative_strength": -8.119008, "rate_of_change": 0.42875921842647197, "market_dynamics": -1.059804, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.789263, "high": 102.109947, "low": 99.789263, "close": 100.253403, "volume": 3461837}, "trend_line": 101.406767, "activity_lines": {"activity_5": 100.934134, "activity_10": 101.755513, "activity_20": 102.107224, "activity_30": 101.83188}, "trend_signal": 0, "fair_value": 81.20327, "relative_strength": -6.570455, "rate_of_change": 0.27576863861727585, "market_dynamics": -1.124824, "expectation": {"probability": 60.0359, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.645805, "high": 104.894762, "low": 101.181677, "close": 103.50235, "volume": 5310988}, "trend_line": 101.451971, "activity_lines": {"activity_5": 101.769578, "activity_10": 102.076189, "activity_20": 102.193332, "activity_30": 101.967079}, "trend_signal": 1, "fair_value": 81.383651, "relative_strength": -5.765314, "rate_of_change": 0.04457690678571603, "market_dynamics": -1.096539, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.502354, "high": 108.607849, "low": 102.109945, "close": 103.966492, "volume": 13457066}, "trend_line": 101.438304, "activity_lines": {"activity_5": 102.574082, "activity_10": 102.388426, "activity_20": 102.323558, "activity_30": 102.129307}, "trend_signal": 1, "fair_value": 81.563601, "relative_strength": -7.377971, "rate_of_change": -0.013471399190458406, "market_dynamics": -0.876009, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.358891, "high": 115.569891, "low": 103.502346, "close": 110.464394, "volume": 23427708}, "trend_line": 101.760181, "activity_lines": {"activity_5": 105.358898, "activity_10": 103.806151, "activity_20": 103.057592, "activity_30": 102.711635}, "trend_signal": 1, "fair_value": 81.796394, "relative_strength": -0.758166, "rate_of_change": 0.3173130733731517, "market_dynamics": -0.282859, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.856802, "high": 113.249206, "low": 106.287169, "close": 112.320938, "volume": 10612362}, "trend_line": 102.248022, "activity_lines": {"activity_5": 108.174656, "activity_10": 105.443286, "activity_20": 103.926706, "activity_30": 103.392974}, "trend_signal": 1, "fair_value": 82.020168, "relative_strength": 3.575666, "rate_of_change": 0.4794026457166021, "market_dynamics": 0.332872, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.8568, "high": 111.8568, "low": 104.430626, "close": 104.430626, "volume": 9961683}, "trend_line": 102.368773, "activity_lines": {"activity_5": 107.617693, "activity_10": 105.48548, "activity_20": 104.012903, "activity_30": 103.533787}, "trend_signal": 1, "fair_value": 82.190931, "relative_strength": -6.597913, "rate_of_change": 0.11809617207069148, "market_dynamics": 0.644849, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.894764, "high": 106.751303, "low": 101.181677, "close": 101.645813, "volume": 6670588}, "trend_line": 102.589988, "activity_lines": {"activity_5": 105.853978, "activity_10": 105.063539, "activity_20": 103.838299, "activity_30": 103.487145}, "trend_signal": 1, "fair_value": 82.364762, "relative_strength": -5.578874, "rate_of_change": 0.2160961722184565, "market_dynamics": 0.623346, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.181665, "high": 103.502354, "low": 100.253393, "close": 101.181671, "volume": 7354598}, "trend_line": 102.795731, "activity_lines": {"activity_5": 104.059317, "activity_10": 104.540331, "activity_20": 103.643804, "activity_30": 103.396285}, "trend_signal": 1, "fair_value": 82.517131, "relative_strength": -6.380603, "rate_of_change": 0.20054880988971185, "market_dynamics": 0.157048, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.502358, "high": 103.502358, "low": 96.54031, "close": 97.468582, "volume": 6308859}, "trend_line": 102.729019, "activity_lines": {"activity_5": 101.212615, "activity_10": 103.342015, "activity_20": 103.126624, "activity_30": 103.052598}, "trend_signal": 0, "fair_value": 82.599481, "relative_strength": -6.907242, "rate_of_change": -0.06489763665381167, "market_dynamics": -0.409007, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.396858, "high": 100.253403, "low": 96.540312, "close": 97.004448, "volume": 7384336}, "trend_line": 102.676574, "activity_lines": {"activity_5": 99.077589, "activity_10": 102.135261, "activity_20": 102.605023, "activity_30": 102.683271}, "trend_signal": 0, "fair_value": 82.71291, "relative_strength": -10.722091, "rate_of_change": -0.051051787032047526, "market_dynamics": -0.787499, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.004442, "high": 98.860992, "low": 95.612034, "close": 97.004448, "volume": 4935659}, "trend_line": 102.698471, "activity_lines": {"activity_5": 97.963662, "activity_10": 101.004457, "activity_20": 102.103314, "activity_30": 102.317328}, "trend_signal": 0, "fair_value": 82.821474, "relative_strength": -9.724297, "rate_of_change": 0.021326188776025594, "market_dynamics": -0.991041, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.468586, "high": 98.86099, "low": 94.219626, "close": 97.468582, "volume": 10146750}, "trend_line": 102.497943, "activity_lines": {"activity_5": 97.499525, "activity_10": 100.017113, "activity_20": 101.641388, "activity_30": 101.979916}, "trend_signal": 0, "fair_value": 82.954906, "relative_strength": -7.018959, "rate_of_change": -0.19525899270690347, "market_dynamics": -1.061843, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.396854, "high": 98.39686, "low": 94.683769, "close": 94.683769, "volume": 10065973}, "trend_line": 102.293799, "activity_lines": {"activity_5": 96.3856, "activity_10": 98.633144, "activity_20": 100.918662, "activity_30": 101.475775}, "trend_signal": 0, "fair_value": 83.065622, "relative_strength": -12.342676, "rate_of_change": -0.1991688750280573, "market_dynamics": -1.063639, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.612036, "high": 97.468582, "low": 92.827223, "close": 95.612038, "volume": 6080500}, "trend_line": 102.090861, "activity_lines": {"activity_5": 96.01429, "activity_10": 97.586727, "activity_20": 100.308655, "activity_30": 101.044694}, "trend_signal": 0, "fair_value": 83.160395, "relative_strength": -9.783197, "rate_of_change": -0.19838739198649097, "market_dynamics": -1.040295, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.540312, "high": 98.86099, "low": 95.147898, "close": 96.540306, "volume": 7809646}, "trend_line": 101.785049, "activity_lines": {"activity_5": 96.076173, "activity_10": 96.97913, "activity_20": 99.826837, "activity_30": 100.686594}, "trend_signal": 0, "fair_value": 83.265984, "relative_strength": -9.077669, "rate_of_change": -0.2995488499210552, "market_dynamics": -0.994414, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.612045, "high": 95.612045, "low": 92.177433, "close": 92.827225, "volume": 5276910}, "trend_line": 101.367327, "activity_lines": {"activity_5": 94.931306, "activity_10": 95.983348, "activity_20": 99.024544, "activity_30": 100.108669}, "trend_signal": 0, "fair_value": 83.362366, "relative_strength": -12.804596, "rate_of_change": -0.41039622626698125, "market_dynamics": -1.12463, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.291361, "high": 93.755497, "low": 90.413712, "close": 91.156326, "volume": 4604621}, "trend_line": 100.847494, "activity_lines": {"activity_5": 93.507953, "activity_10": 94.894736, "activity_20": 98.129424, "activity_30": 99.449895}, "trend_signal": 0, "fair_value": 83.448037, "relative_strength": -15.425962, "rate_of_change": -0.5128210591959335, "market_dynamics": -1.209365, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.485448, "high": 94.219632, "low": 88.278691, "close": 93.291359, "volume": 8230881}, "trend_line": 100.367887, "activity_lines": {"activity_5": 93.217095, "activity_10": 94.385031, "activity_20": 97.48317, "activity_30": 98.962403}, "trend_signal": 0, "fair_value": 83.562476, "relative_strength": -12.999654, "rate_of_change": -0.4755765175483701, "market_dynamics": -1.208072, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.291364, "high": 97.932718, "low": 92.455917, "close": 94.683769, "volume": 9036319}, "trend_line": 99.996578, "activity_lines": {"activity_5": 93.483201, "activity_10": 94.271951, "activity_20": 97.007099, "activity_30": 98.595685}, "trend_signal": 0, "fair_value": 83.718923, "relative_strength": -10.229107, "rate_of_change": -0.3699480093667774, "market_dynamics": -1.222936, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.683763, "high": 95.61204, "low": 92.827225, "close": 94.219627, "volume": 8261290}, "trend_line": 99.76451, "activity_lines": {"activity_5": 93.656478, "activity_10": 94.125114, "activity_20": 96.519977, "activity_30": 98.222979}, "trend_signal": 0, "fair_value": 83.853421, "relative_strength": -12.583827, "rate_of_change": -0.23207594163872103, "market_dynamics": -1.141426, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.219631, "high": 97.468582, "low": 94.219631, "close": 95.612038, "volume": 6468102}, "trend_line": 99.749038, "activity_lines": {"activity_5": 94.448603, "activity_10": 94.282077, "activity_20": 96.198618, "activity_30": 97.955077}, "trend_signal": 0, "fair_value": 83.996845, "relative_strength": -8.463611, "rate_of_change": -0.015508521016143511, "market_dynamics": -0.947133, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.683765, "high": 95.612038, "low": 91.991776, "close": 91.991776, "volume": 6166517}, "trend_line": 99.535536, "activity_lines": {"activity_5": 93.848321, "activity_10": 93.806126, "activity_20": 95.554574, "activity_30": 97.454609}, "trend_signal": 0, "fair_value": 84.117548, "relative_strength": -9.84462, "rate_of_change": -0.21403915694906792, "market_dynamics": -0.944943, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.991773, "high": 95.61204, "low": 89.206958, "close": 93.291359, "volume": 6650144}, "trend_line": 99.318939, "activity_lines": {"activity_5": 93.625536, "activity_10": 93.666042, "activity_20": 95.089112, "activity_30": 97.051759}, "trend_signal": 0, "fair_value": 84.242203, "relative_strength": -5.881267, "rate_of_change": -0.21760770947171376, "market_dynamics": -0.795023, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.755495, "high": 94.683767, "low": 91.527634, "close": 91.713295, "volume": 3901351}, "trend_line": 98.910499, "activity_lines": {"activity_5": 92.876729, "activity_10": 93.264353, "activity_20": 94.524192, "activity_30": 96.561072}, "trend_signal": 0, "fair_value": 84.351878, "relative_strength": -8.062153, "rate_of_change": -0.41124080070972047, "market_dynamics": -0.717273, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.898954, "high": 92.177439, "low": 87.44324, "close": 87.628899, "volume": 5735356}, "trend_line": 98.381384, "activity_lines": {"activity_5": 90.964489, "activity_10": 92.190933, "activity_20": 93.659572, "activity_30": 95.833227}, "trend_signal": 0, "fair_value": 84.424668, "relative_strength": -9.262822, "rate_of_change": -0.5349432116402572, "market_dynamics": -0.800269, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.329311, "high": 87.814551, "low": 85.215388, "close": 87.721725, "volume": 2635236}, "trend_line": 97.747065, "activity_lines": {"activity_5": 89.522573, "activity_10": 91.296417, "activity_20": 92.921375, "activity_30": 95.145507}, "trend_signal": 0, "fair_value": 84.490755, "relative_strength": -7.529803, "rate_of_change": -0.6447551093609242, "market_dynamics": -0.782872, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.995964, "high": 78.995964, "low": 68.784973, "close": 78.439003, "volume": 8125908}, "trend_line": 97.004447, "activity_lines": {"activity_5": 85.512437, "activity_10": 88.80696, "activity_20": 91.378675, "activity_30": 93.899826}, "trend_signal": 0, "fair_value": 84.497337, "relative_strength": -9.515829, "rate_of_change": -0.7597343204115716, "market_dynamics": -0.912669, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.552923, "high": 82.430572, "low": 78.253347, "close": 80.481201, "volume": 4521414}, "trend_line": 96.314432, "activity_lines": {"activity_5": 83.086552, "activity_10": 86.920035, "activity_20": 90.140979, "activity_30": 92.83381}, "trend_signal": 0, "fair_value": 84.52966, "relative_strength": -6.230692, "rate_of_change": -0.7113230592407815, "market_dynamics": -1.0229, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.481198, "high": 81.595128, "low": 78.53183, "close": 81.40947, "volume": 2282612}, "trend_line": 95.639887, "activity_lines": {"activity_5": 81.824101, "activity_10": 85.434799, "activity_20": 89.090263, "activity_30": 91.872199}, "trend_signal": 0, "fair_value": 84.585447, "relative_strength": -7.118808, "rate_of_change": -0.7003571385854146, "market_dynamics": -1.084246, "expectation": {"probability": 61.9322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.780783, "high": 84.194288, "low": 81.223821, "close": 84.008636, "volume": 2856715}, "trend_line": 95.067452, "activity_lines": {"activity_5": 82.11496, "activity_10": 84.663489, "activity_20": 88.363558, "activity_30": 91.121796}, "trend_signal": 0, "fair_value": 84.656922, "relative_strength": -8.099029, "rate_of_change": -0.598531656567096, "market_dynamics": -1.069058, "expectation": {"probability": 62.4012, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.008636, "high": 85.401042, "low": 80.759684, "close": 85.029732, "volume": 2612025}, "trend_line": 94.559997, "activity_lines": {"activity_5": 82.987535, "activity_10": 84.263488, "activity_20": 87.795986, "activity_30": 90.474201}, "trend_signal": 0, "fair_value": 84.759268, "relative_strength": -7.212939, "rate_of_change": -0.5337841599036517, "market_dynamics": -1.046384, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.12256, "high": 89.485443, "low": 84.936909, "close": 88.278687, "volume": 4744517}, "trend_line": 94.052541, "activity_lines": {"activity_5": 85.122561, "activity_10": 84.646611, "activity_20": 87.59486, "activity_30": 90.068955}, "trend_signal": 0, "fair_value": 84.876116, "relative_strength": -7.471087, "rate_of_change": -0.5366497632185739, "market_dynamics": -0.797816, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.92848, "high": 89.671093, "low": 85.958, "close": 85.958, "volume": 4958267}, "trend_line": 93.452258, "activity_lines": {"activity_5": 85.828046, "activity_10": 84.675302, "activity_20": 87.216478, "activity_30": 89.546727}, "trend_signal": 0, "fair_value": 84.998521, "relative_strength": -8.881297, "rate_of_change": -0.6382421927335323, "market_dynamics": -0.554337, "expectation": {"probability": 61.2933, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.422139, "high": 88.55717, "low": 84.936909, "close": 87.536072, "volume": 4719525}, "trend_line": 92.687981, "activity_lines": {"activity_5": 86.694435, "activity_10": 85.124249, "activity_20": 87.02994, "activity_30": 89.165037}, "trend_signal": 0, "fair_value": 85.106717, "relative_strength": -5.592092, "rate_of_change": -0.8178261460520376, "market_dynamics": -0.242029, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.257586, "high": 91.991776, "low": 87.071934, "close": 91.991776, "volume": 9076448}, "trend_line": 92.010342, "activity_lines": {"activity_5": 88.637618, "activity_10": 86.459273, "activity_20": 87.306211, "activity_30": 89.120121}, "trend_signal": 0, "fair_value": 85.239583, "relative_strength": -1.9989, "rate_of_change": -0.7310969477261559, "market_dynamics": 0.285288, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.991776, "high": 93.755495, "low": 90.135226, "close": 90.970673, "volume": 8962804}, "trend_line": 91.561677, "activity_lines": {"activity_5": 89.708225, "activity_10": 87.529317, "activity_20": 87.506895, "activity_30": 89.053046}, "trend_signal": 0, "fair_value": 85.345957, "relative_strength": -4.672134, "rate_of_change": -0.48762453246830806, "market_dynamics": 0.651657, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.20616, "high": 89.696304, "low": 82.736262, "close": 82.83429, "volume": 11699664}, "trend_line": 90.934626, "activity_lines": {"activity_5": 87.670641, "activity_10": 87.060947, "activity_20": 86.941525, "activity_30": 88.489988}, "trend_signal": 0, "fair_value": 85.375849, "relative_strength": -12.726157, "rate_of_change": -0.684840012268461, "market_dynamics": 0.83446, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.755979, "high": 84.402748, "low": 79.501312, "close": 84.402748, "volume": 21156259}, "trend_line": 90.375329, "activity_lines": {"activity_5": 86.518836, "activity_10": 86.797837, "activity_20": 86.565161, "activity_30": 88.068577}, "trend_signal": 0, "fair_value": 85.435256, "relative_strength": -12.869388, "rate_of_change": -0.6150539399590216, "market_dynamics": 0.966167, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.402755, "high": 85.579102, "low": 83.324434, "close": 85.088959, "volume": 10965139}, "trend_line": 89.962675, "activity_lines": {"activity_5": 85.699452, "activity_10": 86.588191, "activity_20": 86.296477, "activity_30": 87.727521}, "trend_signal": 0, "fair_value": 85.508305, "relative_strength": -11.69321, "rate_of_change": -0.4566002741743703, "market_dynamics": 0.833288, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.088954, "high": 85.088954, "low": 82.246125, "close": 82.540207, "volume": 5136254}, "trend_line": 89.480533, "activity_lines": {"activity_5": 84.193625, "activity_10": 85.848237, "activity_20": 85.830745, "activity_30": 87.248652}, "trend_signal": 0, "fair_value": 85.611233, "relative_strength": -14.742833, "rate_of_change": -0.5359355977354056, "market_dynamics": 0.55003, "expectation": {"probability": 59.3816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.540203, "high": 85.28501, "low": 81.363861, "close": 84.206696, "volume": 4403942}, "trend_line": 89.053941, "activity_lines": {"activity_5": 83.873398, "activity_10": 85.437979, "activity_20": 85.579342, "activity_30": 86.908404}, "trend_signal": 0, "fair_value": 85.720952, "relative_strength": -15.056626, "rate_of_change": -0.47674280169967187, "market_dynamics": 0.522737, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.50078, "high": 84.79487, "low": 81.952035, "close": 82.442177, "volume": 5425823}, "trend_line": 88.553061, "activity_lines": {"activity_5": 83.41593, "activity_10": 84.721864, "activity_20": 85.2142, "activity_30": 86.481839}, "trend_signal": 0, "fair_value": 85.793411, "relative_strength": -16.430258, "rate_of_change": -0.5624456305645082, "market_dynamics": 0.380495, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.540204, "high": 85.677126, "low": 80.873716, "close": 85.481064, "volume": 5134398}, "trend_line": 88.246304, "activity_lines": {"activity_5": 83.997566, "activity_10": 84.664392, "activity_20": 85.183951, "activity_30": 86.283646}, "trend_signal": 0, "fair_value": 85.88482, "relative_strength": -13.333952, "rate_of_change": -0.34641038552016246, "market_dynamics": 0.307145, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.892898, "high": 85.873185, "low": 81.657952, "close": 82.83429, "volume": 7261953}, "trend_line": 87.82038, "activity_lines": {"activity_5": 83.625056, "activity_10": 84.13436, "activity_20": 84.93882, "activity_30": 85.934483}, "trend_signal": 0, "fair_value": 85.952369, "relative_strength": -17.655758, "rate_of_change": -0.4826536417887766, "market_dynamics": 0.272339, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.540206, "high": 85.873183, "low": 81.952035, "close": 85.481064, "volume": 5967092}, "trend_line": 87.451738, "activity_lines": {"activity_5": 84.285115, "activity_10": 84.171046, "activity_20": 84.988044, "activity_30": 85.78356}, "trend_signal": 0, "fair_value": 86.040597, "relative_strength": -15.678792, "rate_of_change": -0.4197681677077623, "market_dynamics": 0.257122, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.873179, "high": 87.735727, "low": 84.010632, "close": 85.383041, "volume": 7145252}, "trend_line": 87.203599, "activity_lines": {"activity_5": 84.716442, "activity_10": 84.308287, "activity_20": 85.03816, "activity_30": 85.650095}, "trend_signal": 0, "fair_value": 86.110697, "relative_strength": -13.331609, "rate_of_change": -0.2837439319959644, "market_dynamics": 0.264933, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.265296, "high": 87.441641, "low": 85.775152, "close": 86.461357, "volume": 4566999}, "trend_line": 87.0471, "activity_lines": {"activity_5": 85.428786, "activity_10": 84.743179, "activity_20": 85.202109, "activity_30": 85.602209}, "trend_signal": 0, "fair_value": 86.190892, "relative_strength": -13.49154, "rate_of_change": -0.17946392327224547, "market_dynamics": 0.327789, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.951498, "high": 86.951498, "low": 83.324437, "close": 85.383041, "volume": 3600232}, "trend_line": 86.783489, "activity_lines": {"activity_5": 85.513745, "activity_10": 84.916066, "activity_20": 85.22516, "activity_30": 85.49485}, "trend_signal": 0, "fair_value": 86.269476, "relative_strength": -14.963733, "rate_of_change": -0.30283719963100136, "market_dynamics": 0.43251, "expectation": {"probability": 59.0556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.285012, "high": 87.049533, "low": 84.206698, "close": 85.186981, "volume": 7524126}, "trend_line": 86.466929, "activity_lines": {"activity_5": 85.539886, "activity_10": 85.035483, "activity_20": 85.206196, "activity_30": 85.39185}, "trend_signal": 0, "fair_value": 86.362181, "relative_strength": -17.901227, "rate_of_change": -0.3647698469463583, "market_dynamics": 0.441593, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.186986, "high": 93.127309, "low": 85.186986, "close": 89.892357, "volume": 20484777}, "trend_line": 86.322687, "activity_lines": {"activity_5": 86.977639, "activity_10": 86.00864, "activity_20": 85.617376, "activity_30": 85.612845}, "trend_signal": 0, "fair_value": 86.493003, "relative_strength": -13.252663, "rate_of_change": -0.166817535522733, "market_dynamics": 0.775111, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.617452, "high": 98.518889, "low": 87.245584, "close": 87.539673, "volume": 30294779}, "trend_line": 86.053608, "activity_lines": {"activity_5": 87.337078, "activity_10": 86.420361, "activity_20": 85.776472, "activity_30": 85.69136}, "trend_signal": 0, "fair_value": 86.602911, "relative_strength": -15.059805, "rate_of_change": -0.31171295675724847, "market_dynamics": 1.00999, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.51996, "high": 89.794335, "low": 87.24559, "close": 87.24559, "volume": 3912168}, "trend_line": 85.895402, "activity_lines": {"activity_5": 87.454714, "activity_10": 86.718013, "activity_20": 85.895609, "activity_30": 85.768262}, "trend_signal": 0, "fair_value": 86.731083, "relative_strength": -18.624567, "rate_of_change": -0.18384586501009084, "market_dynamics": 1.151691, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.343617, "high": 89.598281, "low": 87.343617, "close": 89.304192, "volume": 3314861}, "trend_line": 85.762497, "activity_lines": {"activity_5": 88.206269, "activity_10": 87.302621, "activity_20": 86.215722, "activity_30": 85.988184}, "trend_signal": 1, "fair_value": 86.922294, "relative_strength": -17.872002, "rate_of_change": -0.15472888758353798, "market_dynamics": 1.357542, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.481067, "high": 90.87265, "low": 84.598814, "close": 89.402214, "volume": 7927654}, "trend_line": 85.685461, "activity_lines": {"activity_5": 88.729087, "activity_10": 87.83554, "activity_20": 86.529236, "activity_30": 86.223005}, "trend_signal": 1, "fair_value": 87.113604, "relative_strength": -17.286017, "rate_of_change": -0.08982481002155587, "market_dynamics": 1.306408, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.186446, "high": 92.343079, "low": 89.010104, "close": 90.578568, "volume": 5883311}, "trend_line": 85.783783, "activity_lines": {"activity_5": 89.363008, "activity_10": 88.462925, "activity_20": 86.945898, "activity_30": 86.538689}, "trend_signal": 1, "fair_value": 87.304501, "relative_strength": -16.43603, "rate_of_change": 0.11474758827521045, "market_dynamics": 1.236404, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.656878, "high": 91.950968, "low": 87.24559, "close": 87.24559, "volume": 8179064}, "trend_line": 85.767912, "activity_lines": {"activity_5": 88.840189, "activity_10": 88.391632, "activity_20": 87.051863, "activity_30": 86.632999}, "trend_signal": 1, "fair_value": 87.460776, "relative_strength": -20.875375, "rate_of_change": -0.01850116589053223, "market_dynamics": 1.226647, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.225873, "high": 88.61799, "low": 80.971747, "close": 84.598816, "volume": 17649045}, "trend_line": 85.973239, "activity_lines": {"activity_5": 87.454718, "activity_10": 87.805243, "activity_20": 86.923492, "activity_30": 86.557574}, "trend_signal": 1, "fair_value": 87.602736, "relative_strength": -20.932557, "rate_of_change": 0.239398389458299, "market_dynamics": 1.032591, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.108671, "high": 84.794871, "low": 82.246124, "close": 82.246124, "volume": 6760695}, "trend_line": 86.03207, "activity_lines": {"activity_5": 85.461467, "activity_10": 86.824956, "activity_20": 86.562654, "activity_30": 86.317115}, "trend_signal": 0, "fair_value": 87.712117, "relative_strength": -21.863043, "rate_of_change": 0.0684294330239179, "market_dynamics": 0.599301, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.540203, "high": 82.93232, "low": 78.913145, "close": 79.1092, "volume": 9074664}, "trend_line": 85.955394, "activity_lines": {"activity_5": 82.893113, "activity_10": 85.331354, "activity_20": 85.91333, "activity_30": 85.870478}, "trend_signal": 0, "fair_value": 87.789723, "relative_strength": -21.526525, "rate_of_change": -0.08912490423629954, "market_dynamics": 0.026673, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.991459, "high": 82.834292, "low": 78.423, "close": 82.148094, "volume": 9464849}, "trend_line": 85.893376, "activity_lines": {"activity_5": 82.023924, "activity_10": 84.500784, "activity_20": 85.5819, "activity_30": 85.624846}, "trend_signal": 0, "fair_value": 87.881507, "relative_strength": -21.454688, "rate_of_change": -0.0721513765616557, "market_dynamics": -0.391597, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.05006, "high": 83.030349, "low": 80.775688, "close": 82.442177, "volume": 4559888}, "trend_line": 85.807124, "activity_lines": {"activity_5": 81.814795, "activity_10": 83.864488, "activity_20": 85.280344, "activity_30": 85.402188}, "trend_signal": 0, "fair_value": 87.977297, "relative_strength": -21.601732, "rate_of_change": -0.10041752230113968, "market_dynamics": -0.715255, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.638242, "high": 84.892897, "low": 82.148098, "close": 84.304726, "volume": 4838720}, "trend_line": 85.674659, "activity_lines": {"activity_5": 82.546743, "activity_10": 83.659518, "activity_20": 85.164577, "activity_30": 85.305259}, "trend_signal": 0, "fair_value": 88.061696, "relative_strength": -19.959368, "rate_of_change": -0.1543752940606613, "market_dynamics": -0.759295, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.520493, "high": 83.618527, "low": 80.67766, "close": 81.461891, "volume": 4784337}, "trend_line": 85.524788, "activity_lines": {"activity_5": 82.350685, "activity_10": 82.99114, "activity_20": 84.769195, "activity_30": 85.033467}, "trend_signal": 0, "fair_value": 88.136885, "relative_strength": -20.738203, "rate_of_change": -0.17493037235199793, "market_dynamics": -0.740645, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.05006, "high": 82.834292, "low": 79.697372, "close": 79.697372, "volume": 5089435}, "trend_line": 85.263498, "activity_lines": {"activity_5": 81.618737, "activity_10": 82.144528, "activity_20": 84.224902, "activity_30": 84.657505}, "trend_signal": 0, "fair_value": 88.190688, "relative_strength": -24.184835, "rate_of_change": -0.3055137652022037, "market_dynamics": -0.834499, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.697375, "high": 80.481601, "low": 78.030886, "close": 78.619057, "volume": 10832311}, "trend_line": 84.817741, "activity_lines": {"activity_5": 80.488138, "activity_10": 81.27831, "activity_20": 83.59285, "activity_30": 84.228831}, "trend_signal": 0, "fair_value": 88.254548, "relative_strength": -26.701408, "rate_of_change": -0.522799334364631, "market_dynamics": -0.80477, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.913141, "high": 79.599342, "low": 77.442716, "close": 78.815117, "volume": 12480630}, "trend_line": 84.412556, "activity_lines": {"activity_5": 79.658162, "activity_10": 80.665185, "activity_20": 83.012146, "activity_30": 83.841565}, "trend_signal": 0, "fair_value": 88.321255, "relative_strength": -28.203246, "rate_of_change": -0.47771255780085325, "market_dynamics": -0.831493, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.207229, "high": 83.814583, "low": 78.324968, "close": 83.814583, "volume": 11353605}, "trend_line": 84.445232, "activity_lines": {"activity_5": 80.736479, "activity_10": 81.114335, "activity_20": 82.938858, "activity_30": 83.802986}, "trend_signal": 0, "fair_value": 88.42107, "relative_strength": -25.769594, "rate_of_change": 0.038709881027662825, "market_dynamics": -0.644398, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.696838, "high": 89.696309, "low": 83.912605, "close": 87.539673, "volume": 15934282}, "trend_line": 84.549796, "activity_lines": {"activity_5": 83.089169, "activity_10": 82.255033, "activity_20": 83.232944, "activity_30": 84.002628}, "trend_signal": 0, "fair_value": 88.540522, "relative_strength": -23.289766, "rate_of_change": 0.12382463464603462, "market_dynamics": -0.183671, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.441645, "high": 88.814048, "low": 84.010633, "close": 84.696838, "volume": 9199517}, "trend_line": 84.536726, "activity_lines": {"activity_5": 84.089061, "activity_10": 82.782606, "activity_20": 83.246015, "activity_30": 84.012114}, "trend_signal": 0, "fair_value": 88.645993, "relative_strength": -25.522856, "rate_of_change": -0.01545834599056753, "market_dynamics": 0.045535, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.402755, "high": 85.971212, "low": 83.03035, "close": 85.383041, "volume": 5036772}, "trend_line": 84.631487, "activity_lines": {"activity_5": 84.984391, "activity_10": 83.333349, "activity_20": 83.326772, "activity_30": 84.066715}, "trend_signal": 0, "fair_value": 88.716093, "relative_strength": -23.723744, "rate_of_change": 0.11209447595593593, "market_dynamics": 0.297203, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.971213, "high": 86.951498, "low": 85.088961, "close": 86.363327, "volume": 3069187}, "trend_line": 84.703375, "activity_lines": {"activity_5": 85.755549, "activity_10": 84.003509, "activity_20": 83.522362, "activity_30": 84.178447}, "trend_signal": 0, "fair_value": 88.811037, "relative_strength": -26.422259, "rate_of_change": 0.08494238084223556, "market_dynamics": 0.475755, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.245589, "high": 91.95097, "low": 86.657418, "close": 89.990395, "volume": 9406986}, "trend_line": 84.954982, "activity_lines": {"activity_5": 87.232517, "activity_10": 85.261842, "activity_20": 84.068989, "activity_30": 84.519545}, "trend_signal": 0, "fair_value": 88.929231, "relative_strength": -26.670828, "rate_of_change": 0.29704483440005436, "market_dynamics": 0.609548, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.519967, "high": 91.656881, "low": 85.481064, "close": 90.284477, "volume": 9741163}, "trend_line": 85.115096, "activity_lines": {"activity_5": 88.395791, "activity_10": 86.470269, "activity_20": 84.630554, "activity_30": 84.863383}, "trend_signal": 0, "fair_value": 89.0509, "relative_strength": -21.823643, "rate_of_change": 0.18846922950321265, "market_dynamics": 0.889877, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.167274, "high": 92.931257, "low": 84.696843, "close": 91.656883, "volume": 12451495}, "trend_line": 85.409182, "activity_lines": {"activity_5": 89.833547, "activity_10": 87.767813, "activity_20": 85.318156, "activity_30": 85.285434}, "trend_signal": 0, "fair_value": 89.170232, "relative_strength": -19.563117, "rate_of_change": 0.34551567679604944, "market_dynamics": 1.156311, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.656877, "high": 92.637172, "low": 90.578563, "close": 91.16674, "volume": 7929580}, "trend_line": 85.598705, "activity_lines": {"activity_5": 90.643919, "activity_10": 88.758795, "activity_20": 85.948341, "activity_30": 85.65689}, "trend_signal": 1, "fair_value": 89.295436, "relative_strength": -19.643159, "rate_of_change": 0.22190002943710913, "market_dynamics": 1.254862, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.402219, "high": 90.970681, "low": 87.147562, "close": 89.304192, "volume": 4897450}, "trend_line": 85.72941, "activity_lines": {"activity_5": 90.447861, "activity_10": 89.182993, "activity_20": 86.398339, "activity_30": 85.895953}, "trend_signal": 1, "fair_value": 89.40711, "relative_strength": -19.604758, "rate_of_change": 0.1526950670573884, "market_dynamics": 1.062651, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.931788, "high": 94.303656, "low": 87.931788, "close": 89.990395, "volume": 11888396}, "trend_line": 85.847044, "activity_lines": {"activity_5": 90.28448, "activity_10": 89.541244, "activity_20": 86.903888, "activity_30": 86.170856}, "trend_signal": 1, "fair_value": 89.51629, "relative_strength": -17.028268, "rate_of_change": 0.13721545499962656, "market_dynamics": 1.000636, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.970684, "high": 115.673927, "low": 90.872649, "close": 115.673927, "volume": 58800912}, "trend_line": 86.85674, "activity_lines": {"activity_5": 98.682277, "activity_10": 94.45694, "activity_20": 89.829813, "activity_30": 88.095171}, "trend_signal": 1, "fair_value": 89.785865, "relative_strength": -1.430652, "rate_of_change": 1.176156979848957, "market_dynamics": 1.106919, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.986653, "high": 149.003694, "low": 118.12464, "close": 148.51355, "volume": 109181565}, "trend_line": 88.967626, "activity_lines": {"activity_5": 116.333984, "activity_10": 104.831945, "activity_20": 95.724141, "activity_30": 92.073029}, "trend_signal": 1, "fair_value": 90.266481, "relative_strength": 21.772274, "rate_of_change": 2.430307653729571, "market_dynamics": 1.319948, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.217865, "high": 168.609457, "low": 135.279667, "close": 141.651535, "volume": 23369760}, "trend_line": 90.692932, "activity_lines": {"activity_5": 127.907909, "activity_10": 112.799008, "activity_20": 100.634447, "activity_30": 95.471991}, "trend_signal": 1, "fair_value": 90.709473, "relative_strength": 10.123947, "rate_of_change": 1.939251475587315, "market_dynamics": 1.584039, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.1614, "high": 158.806573, "low": 130.378237, "close": 149.983994, "volume": 13932732}, "trend_line": 92.774409, "activity_lines": {"activity_5": 138.893667, "activity_10": 121.257999, "activity_20": 106.05497, "activity_30": 99.297221}, "trend_signal": 1, "fair_value": 91.220195, "relative_strength": 16.784676, "rate_of_change": 2.2950818262221433, "market_dynamics": 1.698249, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.414991, "high": 170.57002, "low": 145.082554, "close": 150.964279, "volume": 62953242}, "trend_line": 94.898366, "activity_lines": {"activity_5": 146.160867, "activity_10": 128.738484, "activity_20": 111.247227, "activity_30": 103.051406}, "trend_signal": 1, "fair_value": 91.73614, "relative_strength": 10.248675, "rate_of_change": 2.2893780977898657, "market_dynamics": 1.691064, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.043126, "high": 155.865714, "low": 137.730395, "close": 141.161392, "volume": 66618193}, "trend_line": 96.626939, "activity_lines": {"activity_5": 146.095512, "activity_10": 133.328011, "activity_20": 115.188449, "activity_30": 106.036117}, "trend_signal": 1, "fair_value": 92.185005, "relative_strength": 4.559406, "rate_of_change": 1.8214992237063359, "market_dynamics": 1.617996, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.690971, "high": 172.530594, "low": 135.279677, "close": 172.530594, "volume": 108662099}, "trend_line": 99.397885, "activity_lines": {"activity_5": 154.787393, "activity_10": 142.695993, "activity_20": 121.83293, "activity_30": 110.933127}, "trend_signal": 1, "fair_value": 92.838135, "relative_strength": 24.452797, "rate_of_change": 2.8676744070305378, "market_dynamics": 1.676565, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.685623, "high": 223.505547, "low": 178.412329, "close": 211.251953, "volume": 146253549}, "trend_line": 103.420331, "activity_lines": {"activity_5": 174.785258, "activity_10": 157.633792, "activity_20": 131.723097, "activity_30": 118.149519}, "trend_signal": 1, "fair_value": 93.732586, "relative_strength": 43.3544, "rate_of_change": 4.046812464872871, "market_dynamics": 1.759837, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 212.722394, "high": 226.446405, "low": 191.156066, "close": 207.820953, "volume": 134618592}, "trend_line": 107.43951, "activity_lines": {"activity_5": 188.999428, "activity_10": 169.764405, "activity_20": 140.654917, "activity_30": 124.885043}, "trend_signal": 1, "fair_value": 94.594969, "relative_strength": 39.552744, "rate_of_change": 3.8862561752968996, "market_dynamics": 1.732722, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 187.234904, "high": 242.131007, "low": 187.234904, "close": 220.074539, "volume": 296399850}, "trend_line": 111.955367, "activity_lines": {"activity_5": 203.44233, "activity_10": 181.968093, "activity_20": 150.139432, "activity_30": 132.151819}, "trend_signal": 1, "fair_value": 95.523704, "relative_strength": 50.1558, "rate_of_change": 4.2031623189644085, "market_dynamics": 1.768622, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 226.936547, "high": 247.0, "low": 215.0, "close": 216.0, "volume": 146915079}, "trend_line": 116.41383, "activity_lines": {"activity_5": 211.919701, "activity_10": 191.065789, "activity_20": 158.587038, "activity_30": 138.864376}, "trend_signal": 1, "fair_value": 96.417836, "relative_strength": 39.666136, "rate_of_change": 3.982357540751047, "market_dynamics": 1.698566, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 212.5, "high": 212.5, "low": 184.5, "close": 193.0, "volume": 130606975}, "trend_line": 120.21019, "activity_lines": {"activity_5": 207.741165, "activity_10": 194.157556, "activity_20": 164.232452, "activity_30": 143.805419}, "trend_signal": 1, "fair_value": 97.154989, "relative_strength": 29.666553, "rate_of_change": 3.261090198647354, "market_dynamics": 1.481213, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 194.5, "high": 249.0, "low": 180.5, "close": 249.0, "volume": 208402869}, "trend_line": 125.77192, "activity_lines": {"activity_5": 220.864669, "activity_10": 206.622297, "activity_20": 174.695471, "activity_30": 152.114439}, "trend_signal": 1, "fair_value": 98.24051, "relative_strength": 57.949503, "rate_of_change": 4.626671000187253, "market_dynamics": 1.429461, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 129.690514, "activity_lines": {"activity_5": 215.138303, "activity_10": 208.226157, "activity_20": 179.712694, "activity_30": 156.903348}, "trend_signal": 1, "fair_value": 99.025185, "relative_strength": 30.382784, "rate_of_change": 3.1156350320484996, "market_dynamics": 1.165007, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 177.5, "high": 179.5, "low": 168.0, "close": 168.5, "volume": 12065345}, "trend_line": 132.497023, "activity_lines": {"activity_5": 199.433333, "activity_10": 203.193363, "activity_20": 181.18879, "activity_30": 159.407185}, "trend_signal": 1, "fair_value": 99.598642, "relative_strength": 16.542551, "rate_of_change": 2.1640048400147487, "market_dynamics": 0.655126, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 165.5, "high": 177.5, "low": 153.5, "close": 165.0, "volume": 54889661}, "trend_line": 135.281627, "activity_lines": {"activity_5": 186.0, "activity_10": 197.205373, "activity_20": 181.957698, "activity_30": 161.504152}, "trend_signal": 1, "fair_value": 100.135939, "relative_strength": 11.437669, "rate_of_change": 2.101635143908081, "market_dynamics": 0.249862, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 163.0, "high": 165.0, "low": 134.0, "close": 149.5, "volume": 67944735}, "trend_line": 137.608381, "activity_lines": {"activity_5": 170.8, "activity_10": 187.965772, "activity_20": 180.894626, "activity_30": 162.421466}, "trend_signal": 1, "fair_value": 100.576164, "relative_strength": 2.257879, "rate_of_change": 1.719933483650387, "market_dynamics": -0.379533, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 148.0, "high": 182.5, "low": 146.0, "close": 168.0, "volume": 82535860}, "trend_line": 140.587746, "activity_lines": {"activity_5": 164.666667, "activity_10": 182.508546, "activity_20": 181.318017, "activity_30": 164.382216}, "trend_signal": 1, "fair_value": 101.137838, "relative_strength": 11.941862, "rate_of_change": 2.165104318755121, "market_dynamics": -0.660735, "expectation": {"probability": 48.7227, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 181.5, "high": 196.5, "low": 173.5, "close": 180.5, "volume": 67163796}, "trend_line": 143.977242, "activity_lines": {"activity_5": 168.1, "activity_10": 180.110446, "activity_20": 182.566011, "activity_30": 166.9572}, "trend_signal": 1, "fair_value": 101.774494, "relative_strength": 15.786735, "rate_of_change": 2.4109469683083047, "market_dynamics": -0.733109, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 187.0, "high": 202.0, "low": 172.5, "close": 190.0, "volume": 144621295}, "trend_line": 147.516756, "activity_lines": {"activity_5": 176.0, "activity_10": 179.936364, "activity_20": 184.2845, "activity_30": 169.92641}, "trend_signal": 1, "fair_value": 102.474906, "relative_strength": 22.983471, "rate_of_change": 2.4583843604949713, "market_dynamics": -0.663338, "expectation": {"probability": 50.2768, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [80.735678, 84.928577, 83.411997, 84.214898, 90.548852, 90.994902, 89.121487, 87.248057, 86.980428, 88.407791, 86.712785, 86.355951, 87.694107, 86.355955, 89.656738, 90.548845, 91.440955, 89.210693, 90.548854, 86.266738, 87.961737, 85.999105, 85.285414, 85.285414, 86.088313, 85.196203, 85.374628, 87.158847, 89.210693, 88.853853, 92.333065, 102.14624, 105.268613, 100.362026, 98.577813, 100.362031, 94.563328, 96.347544, 99.915977, 99.46992, 96.347546, 103.484406, 100.80808, 101.700182, 106.160728, 105.82303, 107.679583, 108.607849, 106.287163, 100.717533, 97.468582, 95.1479, 101.645803, 103.966488, 104.430624, 108.143715, 97.93272, 101.181671, 102.57408, 99.789263, 101.645805, 103.502354, 105.358891, 111.856802, 111.8568, 104.894764, 101.181665, 103.502358, 98.396858, 97.004442, 97.468586, 98.396854, 95.612036, 96.540312, 95.612045, 93.291361, 89.485448, 93.291364, 94.683763, 94.219631, 94.683765, 91.991773, 93.755495, 91.898954, 86.329311, 78.995964, 79.552923, 80.481198, 81.780783, 84.008636, 85.12256, 88.92848, 86.422139, 87.257586, 91.991776, 89.20616, 81.755979, 84.402755, 85.088954, 82.540203, 84.50078, 82.540204, 84.892898, 82.540206, 85.873179, 86.265296, 86.951498, 85.285012, 85.186986, 93.617452, 88.51996, 87.343617, 85.481067, 90.186446, 91.656878, 88.225873, 84.108671, 82.540203, 79.991459, 82.05006, 82.638242, 83.520493, 82.05006, 79.697375, 78.913141, 79.207229, 84.696838, 87.441645, 84.402755, 85.971213, 87.245589, 88.519967, 86.167274, 91.656877, 89.402219, 87.931788, 90.970684, 124.986653, 163.217865, 141.1614, 153.414991, 147.043126, 139.690971, 189.685623, 212.722394, 187.234904, 226.936547, 212.5, 194.5, 200.0, 177.5, 165.5, 163.0, 148.0, 181.5, 187.0], "highs": [86.445165, 85.731472, 86.355955, 93.671222, 91.440964, 94.563328, 90.102804, 88.318582, 89.656747, 90.1028, 89.656747, 87.872527, 88.229373, 90.548857, 90.548854, 93.225169, 93.225175, 91.440959, 90.994907, 88.318583, 89.121474, 86.445159, 85.642258, 86.623588, 86.266731, 85.374621, 87.694111, 90.548853, 90.102801, 97.239651, 105.714663, 110.62126, 105.268613, 100.362026, 101.70019, 101.254138, 96.793598, 101.254139, 102.59229, 100.808084, 103.930459, 105.26862, 104.376512, 107.944942, 108.607847, 109.536121, 111.392662, 111.392664, 109.071983, 101.181669, 99.789261, 101.645805, 104.894764, 104.894758, 109.071985, 108.607851, 103.038217, 103.502358, 103.502358, 102.109947, 104.894762, 108.607849, 115.569891, 113.249206, 111.8568, 106.751303, 103.502354, 103.502358, 100.253403, 98.860992, 98.86099, 98.39686, 97.468582, 98.86099, 95.612045, 93.755497, 94.219632, 97.932718, 95.61204, 97.468582, 95.612038, 95.61204, 94.683767, 92.177439, 87.814551, 78.995964, 82.430572, 81.595128, 84.194288, 85.401042, 89.485443, 89.671093, 88.55717, 91.991776, 93.755495, 89.696304, 84.402748, 85.579102, 85.088954, 85.28501, 84.79487, 85.677126, 85.873185, 85.873183, 87.735727, 87.441641, 86.951498, 87.049533, 93.127309, 98.518889, 89.794335, 89.598281, 90.87265, 92.343079, 91.950968, 88.61799, 84.794871, 82.93232, 82.834292, 83.030349, 84.892897, 83.618527, 82.834292, 80.481601, 79.599342, 83.814583, 89.696309, 88.814048, 85.971212, 86.951498, 91.95097, 91.656881, 92.931257, 92.637172, 90.970681, 94.303656, 115.673927, 149.003694, 168.609457, 158.806573, 170.57002, 155.865714, 172.530594, 223.505547, 226.446405, 242.131007, 247.0, 212.5, 249.0, 200.0, 179.5, 177.5, 165.0, 182.5, 196.5, 202.0], "lows": [79.486727, 81.449365, 81.895418, 83.858054, 87.87253, 86.802009, 84.750154, 85.642263, 86.355949, 86.088318, 85.909902, 84.839367, 85.642266, 85.820685, 87.783315, 89.656738, 88.407796, 89.121484, 86.177528, 85.9099, 86.266739, 83.858045, 83.233575, 85.196204, 84.393305, 84.750149, 85.374628, 85.820679, 87.42648, 88.853853, 92.333065, 100.80808, 97.239655, 96.347547, 96.347546, 94.117277, 91.440954, 95.901491, 96.793603, 96.347542, 95.901492, 99.915976, 99.915973, 101.700182, 99.325127, 103.038218, 106.751305, 103.966492, 101.181671, 92.827227, 91.898952, 88.649995, 100.253395, 101.181669, 102.109943, 97.004441, 97.93272, 99.32513, 101.181671, 99.789263, 101.181677, 102.109945, 103.502346, 106.287169, 104.430626, 101.181677, 100.253393, 96.54031, 96.540312, 95.612034, 94.219626, 94.683769, 92.827223, 95.147898, 92.177433, 90.413712, 88.278691, 92.455917, 92.827225, 94.219631, 91.991776, 89.206958, 91.527634, 87.44324, 85.215388, 68.784973, 78.253347, 78.53183, 81.223821, 80.759684, 84.936909, 85.958, 84.936909, 87.071934, 90.135226, 82.736262, 79.501312, 83.324434, 82.246125, 81.363861, 81.952035, 80.873716, 81.657952, 81.952035, 84.010632, 85.775152, 83.324437, 84.206698, 85.186986, 87.245584, 87.24559, 87.343617, 84.598814, 89.010104, 87.24559, 80.971747, 82.246124, 78.913145, 78.423, 80.775688, 82.148098, 80.67766, 79.697372, 78.030886, 77.442716, 78.324968, 83.912605, 84.010633, 83.03035, 85.088961, 86.657418, 85.481064, 84.696843, 90.578563, 87.147562, 87.931788, 90.872649, 118.12464, 135.279667, 130.378237, 145.082554, 137.730395, 135.279677, 178.412329, 191.156066, 187.234904, 215.0, 184.5, 180.5, 200.0, 168.0, 153.5, 134.0, 146.0, 173.5, 172.5], "closes": [84.214897, 82.87674, 84.214897, 90.102798, 91.440964, 88.853851, 86.355949, 86.177528, 89.210693, 87.158844, 86.266739, 87.248055, 85.731476, 88.943062, 89.656738, 90.548851, 89.210693, 90.102798, 86.177528, 87.961739, 86.266739, 84.571739, 84.75016, 86.088326, 85.196205, 85.017784, 86.980423, 89.210693, 88.229378, 91.887009, 102.14624, 104.376503, 100.808083, 97.685707, 100.808083, 95.009384, 95.009384, 99.469925, 98.577812, 96.347542, 103.484406, 100.808083, 101.700188, 105.714668, 105.358894, 106.751305, 107.679573, 105.823036, 101.181671, 96.07618, 98.396858, 99.789261, 103.966492, 103.50235, 106.751305, 100.717529, 101.181671, 101.645813, 101.181671, 100.253403, 103.50235, 103.966492, 110.464394, 112.320938, 104.430626, 101.645813, 101.181671, 97.468582, 97.004448, 97.004448, 97.468582, 94.683769, 95.612038, 96.540306, 92.827225, 91.156326, 93.291359, 94.683769, 94.219627, 95.612038, 91.991776, 93.291359, 91.713295, 87.628899, 87.721725, 78.439003, 80.481201, 81.40947, 84.008636, 85.029732, 88.278687, 85.958, 87.536072, 91.991776, 90.970673, 82.83429, 84.402748, 85.088959, 82.540207, 84.206696, 82.442177, 85.481064, 82.83429, 85.481064, 85.383041, 86.461357, 85.383041, 85.186981, 89.892357, 87.539673, 87.24559, 89.304192, 89.402214, 90.578568, 87.24559, 84.598816, 82.246124, 79.1092, 82.148094, 82.442177, 84.304726, 81.461891, 79.697372, 78.619057, 78.815117, 83.814583, 87.539673, 84.696838, 85.383041, 86.363327, 89.990395, 90.284477, 91.656883, 91.16674, 89.304192, 89.990395, 115.673927, 148.51355, 141.651535, 149.983994, 150.964279, 141.161392, 172.530594, 211.251953, 207.820953, 220.074539, 216.0, 193.0, 249.0, 200.0, 168.5, 165.0, 149.5, 168.0, 180.5, 190.0], "volumes": [25366191, 26049231, 13559710, 40867098, 21187666, 27548806, 14065281, 11546542, 8571383, 12194415, 6337594, 4314419, 6430992, 12590437, 7140299, 10118877, 11917507, 7411509, 10121726, 5361200, 4826148, 6165905, 5812821, 3930097, 3171420, 444817, 2371234, 10790161, 6098224, 37638095, 52120558, 46735835, 35593061, 10854259, 14211628, 11183726, 9223401, 11553276, 13134891, 10035071, 18914924, 15279462, 11058467, 15673453, 33631675, 27755851, 38036500, 17643184, 11307654, 7167499, 12685321, 22594822, 9700622, 7057129, 7964129, 11207338, 6574501, 6503573, 8318658, 3461837, 5310988, 13457066, 23427708, 10612362, 9961683, 6670588, 7354598, 6308859, 7384336, 4935659, 10146750, 10065973, 6080500, 7809646, 5276910, 4604621, 8230881, 9036319, 8261290, 6468102, 6166517, 6650144, 3901351, 5735356, 2635236, 8125908, 4521414, 2282612, 2856715, 2612025, 4744517, 4958267, 4719525, 9076448, 8962804, 11699664, 21156259, 10965139, 5136254, 4403942, 5425823, 5134398, 7261953, 5967092, 7145252, 4566999, 3600232, 7524126, 20484777, 30294779, 3912168, 3314861, 7927654, 5883311, 8179064, 17649045, 6760695, 9074664, 9464849, 4559888, 4838720, 4784337, 5089435, 10832311, 12480630, 11353605, 15934282, 9199517, 5036772, 3069187, 9406986, 9741163, 12451495, 7929580, 4897450, 11888396, 58800912, 109181565, 23369760, 13932732, 62953242, 66618193, 108662099, 146253549, 134618592, 296399850, 146915079, 130606975, 208402869, 0, 12065345, 54889661, 67944735, 82535860, 67163796, 144621295], "sma": {"5": [null, null, null, null, 86.5701, 87.4978, 88.1937, 88.5862, 88.4078, 87.5514, 87.034, 87.2124, 87.1232, 87.0696, 87.5692, 88.4256, 88.8182, 89.6924, 89.1393, 88.8003, 87.9439, 87.0161, 85.9456, 85.9277, 85.3746, 85.1248, 85.6066, 86.4987, 86.9269, 88.2651, 91.6907, 95.17, 97.4894, 99.3807, 101.1649, 99.7376, 97.8641, 97.5965, 97.7749, 96.8828, 98.5778, 99.7376, 100.1836, 101.611, 103.4132, 104.0666, 105.4409, 106.2655, 105.3589, 103.5024, 101.8315, 100.2534, 99.8821, 100.3462, 102.4813, 102.9454, 103.2239, 102.7597, 102.2956, 100.996, 101.553, 102.1099, 103.8737, 106.1015, 106.937, 106.5657, 106.0087, 103.4095, 100.3462, 98.861, 98.0255, 96.726, 96.3547, 96.2618, 95.4264, 94.1639, 93.8855, 93.6998, 93.2357, 93.7926, 93.9597, 93.9597, 93.3656, 92.0475, 90.4694, 87.7589, 85.1968, 83.1361, 82.412, 81.8736, 83.8415, 84.9369, 86.1622, 87.7589, 88.947, 87.8582, 87.5471, 87.0577, 85.1674, 83.8146, 83.7362, 83.9518, 83.5009, 84.0891, 84.3243, 85.1282, 85.1086, 85.5791, 86.4614, 86.8927, 87.0495, 87.8338, 88.6768, 88.814, 88.7552, 88.2259, 86.8143, 84.7557, 83.0696, 82.1089, 82.0501, 81.8932, 82.0109, 81.305, 80.5796, 80.4816, 81.6972, 82.6971, 84.0499, 85.5595, 86.7947, 87.3436, 88.7356, 89.8924, 90.4805, 90.4805, 95.5584, 106.9298, 117.0267, 129.1627, 141.3575, 146.4549, 151.2584, 165.1784, 176.7458, 190.5679, 205.5356, 209.6295, 217.1791, 215.6149, 205.3, 195.1, 186.4, 170.2, 166.3, 170.6], "10": [80.281204, 80.76845, 81.224073, 82.475285, 83.715314, 84.482527, 85.035633, 85.615503, 86.4184, 87.060716, 87.2659, 87.703032, 87.85469, 87.738716, 87.560294, 87.729794, 88.015268, 88.407795, 88.104478, 88.184768, 88.184768, 87.917136, 87.819005, 87.533531, 87.087478, 86.534371, 86.311344, 86.222134, 86.427319, 86.819846, 88.407796, 90.388272, 91.994064, 93.153803, 94.71499, 95.71415, 96.517046, 97.54297, 98.577813, 99.023866, 99.157683, 98.800841, 98.890051, 99.692948, 100.148029, 101.322221, 102.58924, 103.224551, 103.484937, 103.4578, 102.949046, 102.847163, 103.073794, 102.852562, 102.991803, 102.388426, 101.738635, 101.320913, 101.320913, 101.738635, 102.249185, 102.666908, 103.316698, 104.198557, 103.966489, 104.059317, 104.059317, 103.641594, 103.223872, 102.898976, 102.295599, 101.367327, 99.882092, 98.304028, 97.143688, 96.09474, 95.305708, 95.027227, 94.748745, 94.609504, 94.061823, 93.922582, 93.532708, 92.641567, 92.131017, 90.859285, 89.578269, 88.250839, 87.22974, 86.17151, 85.800201, 85.066865, 84.649143, 85.08543, 85.410325, 85.849854, 86.242008, 86.609957, 86.463114, 86.380811, 85.79716, 85.749466, 85.279288, 84.628217, 84.069454, 84.43216, 84.53019, 84.539992, 85.275207, 85.608505, 86.088846, 86.471159, 87.127951, 87.637701, 87.823956, 87.637702, 87.324011, 86.716232, 85.941806, 85.432057, 85.13797, 84.35374, 83.383256, 82.187305, 81.344257, 81.265834, 81.795189, 82.353953, 82.677448, 83.069563, 83.638129, 84.520388, 85.716339, 86.971107, 88.020015, 88.637596, 91.451022, 97.832693, 103.459542, 109.821609, 115.918997, 121.006689, 129.09406, 141.102581, 152.954257, 165.962672, 175.995279, 180.443924, 191.17877, 196.180371, 197.933943, 200.317804, 198.014745, 193.689549, 190.957454, 187.95], "20": [76.408865, 76.875831, 77.459335, 78.448906, 79.497114, 80.382878, 81.168563, 81.891559, 82.68763, 83.285981, 83.773552, 84.235741, 84.539381, 85.107, 85.637804, 86.10616, 86.525451, 87.011649, 87.261439, 87.622742, 87.725334, 87.810084, 87.836847, 87.636124, 87.323886, 87.132082, 87.163306, 87.314964, 87.265899, 87.502307, 88.296282, 89.152704, 89.906535, 90.343667, 90.901234, 91.124261, 91.414195, 91.882552, 92.502566, 92.921856, 93.782739, 94.594557, 95.442058, 96.423375, 97.431509, 98.518186, 99.553143, 100.38376, 101.031375, 101.240833, 101.053364, 100.824002, 100.981923, 101.272755, 101.569916, 101.855323, 102.163937, 102.272732, 102.402925, 102.598218, 102.599115, 102.757036, 103.195246, 103.525559, 103.479146, 103.223871, 102.898976, 102.481254, 102.272392, 102.318806, 102.272392, 102.017117, 101.599395, 101.251292, 100.555088, 100.077028, 99.682513, 99.334411, 98.986308, 98.75424, 98.178711, 97.644955, 96.7074, 95.472798, 94.637353, 93.477012, 92.441989, 91.639033, 90.989243, 90.390507, 89.931012, 89.494724, 89.090925, 88.863499, 88.770671, 88.354569, 87.910139, 87.430398, 86.846427, 86.27616, 85.79868, 85.408166, 84.964215, 84.856824, 84.739889, 85.141007, 85.386099, 85.574975, 85.869161, 85.994658, 85.943003, 86.110312, 86.20362, 86.132959, 85.946705, 86.034931, 85.9271, 85.628112, 85.608506, 85.520281, 85.613408, 85.412449, 85.255603, 84.912503, 84.584107, 84.451768, 84.5596, 84.535093, 84.309627, 84.25081, 84.38805, 84.437064, 84.549797, 84.579206, 84.682136, 84.951715, 86.623105, 90.093323, 93.068495, 96.445586, 99.778563, 102.763538, 107.405199, 114.036844, 120.487136, 127.300134, 133.72315, 139.138308, 147.319156, 153.00099, 156.92647, 160.662246, 163.554402, 167.396065, 171.955856, 176.956336], "30": [74.947133, 75.434911, 75.760496, 76.378851, 77.04181, 77.626805, 78.070633, 78.555387, 79.132976, 79.606324, 80.027877, 80.484898, 80.924454, 81.54551, 82.18484, 82.83185, 83.450798, 84.063638, 84.493246, 84.91891, 85.243957, 85.462873, 85.632589, 85.915844, 86.121028, 86.248897, 86.454082, 86.748477, 86.983399, 87.35511, 87.952821, 88.66948, 89.222586, 89.47535, 89.787587, 89.992772, 90.281219, 90.724299, 91.036537, 91.342827, 91.916749, 92.36875, 92.90104, 93.460094, 93.983499, 94.523581, 95.13921, 95.663218, 96.163356, 96.433837, 96.838175, 97.345425, 97.98597, 98.566437, 99.284941, 99.808266, 100.28164, 100.696144, 101.127888, 101.406767, 101.451971, 101.438304, 101.760181, 102.248022, 102.368773, 102.589988, 102.795731, 102.729019, 102.676574, 102.698471, 102.497943, 102.293799, 102.090861, 101.785049, 101.367327, 100.847494, 100.367887, 99.996578, 99.76451, 99.749038, 99.535536, 99.318939, 98.910499, 98.381384, 97.747065, 97.004447, 96.314432, 95.639887, 95.067452, 94.559997, 94.052541, 93.452258, 92.687981, 92.010342, 91.561677, 90.934626, 90.375329, 89.962675, 89.480533, 89.053941, 88.553061, 88.246304, 87.82038, 87.451738, 87.203599, 87.0471, 86.783489, 86.466929, 86.322687, 86.053608, 85.895402, 85.762497, 85.685461, 85.783783, 85.767912, 85.973239, 86.03207, 85.955394, 85.893376, 85.807124, 85.674659, 85.524788, 85.263498, 84.817741, 84.412556, 84.445232, 84.549796, 84.536726, 84.631487, 84.703375, 84.954982, 85.115096, 85.409182, 85.598705, 85.72941, 85.847044, 86.85674, 88.967626, 90.692932, 92.774409, 94.898366, 96.626939, 99.397885, 103.420331, 107.43951, 111.955367, 116.41383, 120.21019, 125.77192, 129.690514, 132.497023, 135.281627, 137.608381, 140.587746, 143.977242, 147.516756], "50": [71.706457, 71.949492, 72.244106, 72.63828, 73.122084, 73.709658, 74.24562, 74.753197, 75.280078, 75.774194, 76.195873, 76.600782, 76.958815, 77.387698, 77.758062, 78.174392, 78.532525, 78.961441, 79.316815, 79.711182, 80.058414, 80.38498, 80.591037, 80.88176, 81.154641, 81.428916, 81.707702, 82.059218, 82.386145, 82.764717, 83.335239, 83.95202, 84.517286, 85.064773, 85.671398, 86.148814, 86.636157, 87.191203, 87.696974, 88.120088, 88.65947, 89.115546, 89.556377, 90.118856, 90.645221, 91.156612, 91.693706, 92.20259, 92.602589, 92.909399, 93.193038, 93.531289, 93.926321, 94.194312, 94.500519, 94.737792, 95.034307, 95.343672, 95.583092, 95.844983, 96.189695, 96.524064, 97.018722, 97.48628, 97.781758, 98.003697, 98.243117, 98.390432, 98.606971, 98.787825, 99.011862, 99.214102, 99.43134, 99.640379, 99.793, 99.915771, 100.041989, 100.151451, 100.271256, 100.345756, 100.142667, 99.920964, 99.739069, 99.537932, 99.276205, 98.944798, 98.654234, 98.293025, 98.001641, 97.775285, 97.471171, 97.174169, 96.890887, 96.616429, 96.328664, 95.850324, 95.384788, 94.970106, 94.597277, 94.359887, 94.040794, 93.75463, 93.331986, 92.97156, 92.544195, 92.259071, 91.943099, 91.613922, 91.388136, 91.133861, 90.808726, 90.51548, 90.094236, 89.659389, 89.315688, 88.974748, 88.596037, 88.22885, 87.931722, 87.640477, 87.3772, 87.112762, 86.794469, 86.436044, 86.155802, 86.008967, 85.893933, 85.694195, 85.517463, 85.332489, 85.292461, 85.232324, 85.231195, 85.301952, 85.333601, 85.564629, 86.268484, 87.610565, 88.763423, 90.062509, 91.31622, 92.420288, 94.120179, 96.505382, 98.842388, 101.587193, 104.219138, 106.377359, 109.706555, 112.022421, 113.743577, 115.333956, 116.66727, 118.317649, 120.219988, 122.290761], "200": [64.236339, 64.512924, 64.797616, 65.110331, 65.429383, 65.739573, 66.031783, 66.32682, 66.6372, 66.927933, 67.203579, 67.473682, 67.737618, 68.01159, 68.292319, 68.577331, 68.860435, 69.146051, 69.422314, 69.710154, 69.985623, 70.240218, 70.495883, 70.749736, 71.023395, 71.31157, 71.598932, 71.88912, 72.160233, 72.397915, 72.685121, 72.977811, 73.280644, 73.567157, 73.876366, 74.143475, 74.40279, 74.69539, 74.97857, 75.246702, 75.533869, 75.798444, 76.066062, 76.328603, 76.580493, 76.808923, 77.044926, 77.294373, 77.522811, 77.709961, 77.899185, 78.101235, 78.351661, 78.604532, 78.869616, 79.099766, 79.317941, 79.543936, 79.769809, 79.977845, 80.20909, 80.433859, 80.69295, 80.976352, 81.227633, 81.465357, 81.696727, 81.893405, 82.064671, 82.236669, 82.417952, 82.552323, 82.630856, 82.752517, 82.864776, 82.957684, 83.061268, 83.168148, 83.265377, 83.369568, 83.43, 83.478603, 83.469833, 83.504785, 83.601413, 83.655293, 83.680164, 83.700513, 83.72836, 83.709997, 83.667559, 83.624515, 83.607687, 83.55999, 83.545674, 83.519999, 83.496669, 83.489598, 83.498162, 83.486599, 83.46052, 83.481891, 83.499515, 83.522784, 83.572884, 83.62572, 83.681891, 83.720766, 83.781269, 83.846327, 83.895494, 83.918905, 83.969368, 84.021919, 84.074881, 84.110814, 84.117908, 84.113112, 84.134894, 84.158147, 84.202476, 84.258396, 84.290693, 84.317598, 84.345863, 84.395711, 84.460389, 84.502505, 84.542359, 84.587115, 84.659873, 84.747762, 84.841754, 84.952268, 85.048537, 85.164175, 85.389257, 85.775501, 86.111877, 86.470942, 86.850087, 87.187427, 87.717663, 88.438471, 89.121883, 89.866149, 90.584666, 91.191078, 92.063841, 92.694086, 93.170967, 93.642342, 94.042421, 94.53045, 95.096696, 95.749321]}, "ema": {"5": [null, null, null, null, 86.5701, 87.3314, 87.0062, 86.73, 87.5569, 87.4242, 87.0384, 87.1083, 86.6493, 87.4139, 88.1615, 88.9573, 89.0418, 89.3954, 88.3228, 88.2024, 87.5572, 86.5621, 85.9581, 86.0015, 85.7331, 85.4946, 85.9899, 87.0635, 87.4521, 88.9304, 93.3357, 97.016, 98.28, 98.0819, 98.9906, 97.6635, 96.7788, 97.6759, 97.9765, 97.4335, 99.4505, 99.903, 100.5021, 102.2396, 103.2794, 104.4367, 105.5176, 105.6194, 104.1402, 101.4522, 100.4337, 100.2189, 101.4681, 102.1462, 103.6812, 102.6933, 102.1894, 102.0082, 101.7327, 101.2396, 101.9939, 102.6514, 105.2557, 107.6108, 106.5507, 104.9158, 103.6711, 101.6036, 100.0705, 99.0485, 98.5219, 97.2425, 96.699, 96.6461, 95.3731, 93.9675, 93.7421, 94.056, 94.1106, 94.6111, 93.738, 93.5891, 92.9638, 91.1855, 90.0309, 86.1669, 84.2717, 83.3176, 83.548, 84.0419, 85.4542, 85.6221, 86.2601, 88.1707, 89.104, 87.0141, 86.1436, 85.7921, 84.7081, 84.541, 83.8414, 84.3879, 83.8701, 84.4071, 84.7324, 85.3087, 85.3335, 85.2847, 86.8206, 87.0603, 87.122, 87.8494, 88.367, 89.1042, 88.4847, 87.1894, 85.5416, 83.3975, 82.981, 82.8014, 83.3025, 82.689, 81.6918, 80.6675, 80.0501, 81.3049, 83.3832, 83.8211, 84.3417, 85.0156, 86.6739, 87.8774, 89.1372, 89.8137, 89.6439, 89.7594, 98.3976, 115.1029, 123.9524, 132.6296, 138.7412, 139.5479, 150.5421, 170.7787, 183.1261, 195.4423, 202.2949, 199.1966, 215.7977, 210.5318, 196.5212, 186.0141, 173.8428, 171.8952, 174.7634, 179.8423], "10": [null, null, null, null, null, null, null, null, null, 87.0607, 86.9163, 86.9767, 86.7503, 87.149, 87.6049, 88.1402, 88.3348, 88.6563, 88.2056, 88.1612, 87.8168, 87.2268, 86.7765, 86.6514, 86.3868, 86.1379, 86.2911, 86.8219, 87.0778, 87.9522, 90.5329, 93.05, 94.4605, 95.0469, 96.0944, 95.8971, 95.7357, 96.4147, 96.808, 96.7243, 97.9534, 98.4724, 99.0593, 100.2693, 101.1947, 102.205, 103.2004, 103.6772, 103.2235, 101.924, 101.2827, 101.0112, 101.5485, 101.9037, 102.7851, 102.4092, 102.186, 102.0878, 101.923, 101.6195, 101.9618, 102.3263, 103.806, 105.3541, 105.1862, 104.5425, 103.9314, 102.7564, 101.7106, 100.8549, 100.2392, 99.2291, 98.5715, 98.2022, 97.2249, 96.1215, 95.607, 95.4391, 95.2174, 95.2891, 94.6896, 94.4354, 93.9405, 92.7929, 91.8709, 89.4287, 87.8019, 86.6396, 86.1613, 85.9555, 86.3779, 86.3016, 86.526, 87.5198, 88.1472, 87.1812, 86.6761, 86.3875, 85.688, 85.4187, 84.8775, 84.9872, 84.5958, 84.7567, 84.8706, 85.1598, 85.2004, 85.198, 86.0515, 86.3221, 86.49, 87.0017, 87.4381, 88.0091, 87.8703, 87.2755, 86.3611, 85.0425, 84.5163, 84.1392, 84.1693, 83.677, 82.9534, 82.1654, 81.5562, 81.9668, 82.9801, 83.2922, 83.6724, 84.1616, 85.2214, 86.142, 87.1447, 87.876, 88.1356, 88.4729, 93.4185, 103.4358, 110.3841, 117.5841, 123.6532, 126.8365, 135.1445, 148.9822, 159.6802, 170.661, 178.9044, 181.4673, 193.7459, 194.883, 190.0861, 185.525, 178.975, 176.9796, 177.6196, 179.8706], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.6227, 87.4936, 87.2153, 86.9805, 86.8955, 86.7337, 86.5703, 86.6093, 86.8571, 86.9878, 87.4544, 88.8536, 90.332, 91.3297, 91.935, 92.7801, 92.9924, 93.1845, 93.7831, 94.2397, 94.4405, 95.3018, 95.8262, 96.3856, 97.2741, 98.0441, 98.8734, 99.712, 100.294, 100.3786, 99.9688, 99.8191, 99.8163, 100.2115, 100.5249, 101.1179, 101.0798, 101.0895, 101.1425, 101.1462, 101.0612, 101.2937, 101.5482, 102.3974, 103.3425, 103.4461, 103.2747, 103.0753, 102.5414, 102.014, 101.5369, 101.1495, 100.5337, 100.065, 99.7293, 99.0719, 98.3181, 97.8393, 97.5388, 97.2227, 97.0693, 96.5857, 96.272, 95.8378, 95.056, 94.3575, 92.8415, 91.6643, 90.6876, 90.0515, 89.5733, 89.45, 89.1174, 88.9668, 89.2549, 89.4183, 88.7913, 88.3733, 88.0605, 87.5348, 87.2178, 86.763, 86.6409, 86.2784, 86.2024, 86.1244, 86.1565, 86.0828, 85.9975, 86.3684, 86.48, 86.5529, 86.8149, 87.0613, 87.3963, 87.382, 87.1169, 86.653, 85.9346, 85.5739, 85.2757, 85.1832, 84.8288, 84.3401, 83.7952, 83.3209, 83.3679, 83.7653, 83.854, 83.9996, 84.2247, 84.7738, 85.2987, 85.9042, 86.4054, 86.6815, 86.9966, 89.7278, 95.3264, 99.7383, 104.5236, 108.9466, 112.0146, 117.7781, 126.6803, 134.408, 142.5667, 149.5604, 153.6975, 162.7739, 166.3193, 166.5269, 166.3815, 164.7738, 165.081, 166.5495, 168.7829], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.3551, 88.3094, 89.346, 90.0854, 90.5758, 91.2359, 91.4794, 91.7071, 92.208, 92.6189, 92.8595, 93.5449, 94.0135, 94.5094, 95.2324, 95.8857, 96.5867, 97.3024, 97.8521, 98.0669, 97.9385, 97.968, 98.0855, 98.465, 98.7899, 99.3036, 99.3948, 99.5101, 99.6479, 99.7468, 99.7795, 100.0197, 100.2743, 100.9318, 101.6665, 101.8449, 101.832, 101.7901, 101.5113, 101.2205, 100.9485, 100.724, 100.3343, 100.0296, 99.8045, 99.3544, 98.8255, 98.4684, 98.2243, 97.9659, 97.814, 97.4384, 97.1708, 96.8187, 96.2259, 95.6772, 94.5651, 93.6564, 92.8663, 92.2948, 91.8261, 91.5973, 91.2334, 90.9949, 91.0592, 91.0535, 90.5232, 90.1284, 89.8032, 89.3346, 89.0038, 88.5805, 88.3805, 88.0227, 87.8587, 87.699, 87.6192, 87.4749, 87.3273, 87.4928, 87.4958, 87.4797, 87.5974, 87.7138, 87.8986, 87.8565, 87.6463, 87.2979, 86.7696, 86.4715, 86.2115, 86.0885, 85.79, 85.3969, 84.9596, 84.5632, 84.5149, 84.7101, 84.7092, 84.7527, 84.8566, 85.1878, 85.5166, 85.9128, 86.2517, 86.4487, 86.6772, 88.5479, 92.4167, 95.5931, 99.1022, 102.4481, 104.9458, 109.3061, 115.8832, 121.8147, 128.1541, 133.8215, 137.6395, 144.824, 148.3838, 149.6816, 150.6699, 150.5944, 151.7174, 153.5743, 155.9243], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.9094, 93.1246, 93.386, 93.8009, 94.1813, 94.6743, 94.9113, 95.1572, 95.4116, 95.6379, 95.8189, 96.1202, 96.4279, 96.9784, 97.58, 97.8487, 97.9976, 98.1224, 98.0968, 98.054, 98.0128, 97.9915, 97.8618, 97.7735, 97.7252, 97.5331, 97.283, 97.1265, 97.0307, 96.9205, 96.8691, 96.6779, 96.5451, 96.3556, 96.0134, 95.6882, 95.0118, 94.4419, 93.9309, 93.5418, 93.208, 93.0146, 92.7379, 92.5339, 92.5127, 92.4522, 92.075, 91.7741, 91.512, 91.1601, 90.8875, 90.5563, 90.3572, 90.0622, 89.8826, 89.7061, 89.5789, 89.4143, 89.2486, 89.2738, 89.2058, 89.1289, 89.1358, 89.1462, 89.2024, 89.1257, 88.9482, 88.6853, 88.3098, 88.0682, 87.8475, 87.7086, 87.4636, 87.1591, 86.8242, 86.5101, 86.4044, 86.4489, 86.3802, 86.3411, 86.342, 86.485, 86.634, 86.831, 87.001, 87.0914, 87.205, 88.3215, 90.6819, 92.6808, 94.9279, 97.1254, 98.8523, 101.7417, 106.0362, 110.0278, 114.3433, 118.3299, 121.2581, 126.2676, 129.1591, 130.7018, 132.0469, 132.7313, 134.1144, 135.9334, 138.0537], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [81.942995, 82.412841, 83.191948, 85.677951, 88.015272, 88.776536, 88.395902, 87.723848, 87.932006, 87.515688, 87.087477, 87.158845, 86.665213, 87.271847, 88.134214, 89.127427, 89.389112, 89.817324, 88.64569, 88.253163, 87.408635, 86.284581, 85.529265, 85.576847, 85.333002, 85.214052, 85.832579, 87.03395, 87.610847, 89.264218, 93.891279, 98.119863, 99.999236, 100.064658, 100.540449, 98.488603, 96.912547, 97.447812, 97.774918, 97.299126, 99.499658, 100.243081, 100.897292, 102.74098, 103.990285, 105.102971, 106.307286, 106.434656, 104.740048, 101.64581, 99.943978, 99.263244, 100.500941, 101.707693, 103.842719, 103.254811, 102.666905, 102.140886, 101.614866, 100.934134, 101.769578, 102.574082, 105.358898, 108.174656, 107.617693, 105.853978, 104.059317, 101.212615, 99.077589, 97.963662, 97.499525, 96.3856, 96.01429, 96.076173, 94.931306, 93.507953, 93.217095, 93.483201, 93.656478, 94.448603, 93.848321, 93.625536, 92.876729, 90.964489, 89.522573, 85.512437, 83.086552, 81.824101, 82.11496, 82.987535, 85.122561, 85.828046, 86.694435, 88.637618, 89.708225, 87.670641, 86.518836, 85.699452, 84.193625, 83.873398, 83.41593, 83.997566, 83.625056, 84.285115, 84.716442, 85.428786, 85.513745, 85.539886, 86.977639, 87.337078, 87.454714, 88.206269, 88.729087, 89.363008, 88.840189, 87.454718, 85.461467, 82.893113, 82.023924, 81.814795, 82.546743, 82.350685, 81.618737, 80.488138, 79.658162, 80.736479, 83.089169, 84.089061, 84.984391, 85.755549, 87.232517, 88.395791, 89.833547, 90.643919, 90.447861, 90.28448, 98.682277, 116.333984, 127.907909, 138.893667, 146.160867, 146.095512, 154.787393, 174.785258, 188.999428, 203.44233, 211.919701, 207.741165, 220.864669, 215.138303, 199.433333, 186.0, 170.8, 164.666667, 168.1, 176.0], "10": [81.054363, 81.526279, 82.152905, 83.767219, 85.397343, 86.331622, 86.672244, 86.879862, 87.533532, 87.668159, 87.523799, 87.520555, 87.16209, 87.359976, 87.708707, 88.252081, 88.521336, 88.900887, 88.495383, 88.469431, 88.120698, 87.463784, 86.88797, 86.573301, 86.148333, 85.772025, 85.853125, 86.38028, 86.745233, 87.737904, 90.524521, 93.427923, 95.322434, 96.357278, 97.748965, 97.802491, 97.674352, 98.211239, 98.399392, 97.993888, 98.804896, 99.104968, 99.632122, 100.872962, 101.903134, 103.103729, 104.259612, 104.847575, 104.476142, 103.129095, 102.208924, 101.634418, 101.837932, 101.915851, 102.624714, 102.211209, 101.991799, 101.974923, 101.949606, 101.755513, 102.076189, 102.388426, 103.806151, 105.443286, 105.48548, 105.063539, 104.540331, 103.342015, 102.135261, 101.004457, 100.017113, 98.633144, 97.586727, 96.97913, 95.983348, 94.894736, 94.385031, 94.271951, 94.125114, 94.282077, 93.806126, 93.666042, 93.264353, 92.190933, 91.296417, 88.80696, 86.920035, 85.434799, 84.663489, 84.263488, 84.646611, 84.675302, 85.124249, 86.459273, 87.529317, 87.060947, 86.797837, 86.588191, 85.848237, 85.437979, 84.721864, 84.664392, 84.13436, 84.171046, 84.308287, 84.743179, 84.916066, 85.035483, 86.00864, 86.420361, 86.718013, 87.302621, 87.83554, 88.462925, 88.391632, 87.805243, 86.824956, 85.331354, 84.500784, 83.864488, 83.659518, 82.99114, 82.144528, 81.27831, 80.665185, 81.114335, 82.255033, 82.782606, 83.333349, 84.003509, 85.261842, 86.470269, 87.767813, 88.758795, 89.182993, 89.541244, 94.45694, 104.831945, 112.799008, 121.257999, 128.738484, 133.328011, 142.695993, 157.633792, 169.764405, 181.968093, 191.065789, 194.157556, 206.622297, 208.226157, 203.193363, 197.205373, 187.965772, 182.508546, 180.110446, 179.936364], "20": [78.606391, 79.222379, 79.921338, 81.125477, 82.362816, 83.253934, 83.822798, 84.299842, 84.996902, 85.422732, 85.706614, 86.037519, 86.17997, 86.599368, 87.032677, 87.500395, 87.796065, 88.136765, 88.057325, 88.12402, 87.994877, 87.694535, 87.403113, 87.236587, 87.004214, 86.784585, 86.770142, 86.965131, 87.052218, 87.492324, 88.886984, 90.418434, 91.52847, 92.269343, 93.265954, 93.657207, 94.027219, 94.794431, 95.432075, 95.798263, 96.80422, 97.4733, 98.150027, 99.128371, 99.979373, 100.866972, 101.739486, 102.336618, 102.41261, 101.940686, 101.669832, 101.549441, 101.848726, 102.088766, 102.610533, 102.529353, 102.465196, 102.415851, 102.31194, 102.107224, 102.193332, 102.323558, 103.057592, 103.926706, 104.012903, 103.838299, 103.643804, 103.126624, 102.605023, 102.103314, 101.641388, 100.918662, 100.308655, 99.826837, 99.024544, 98.129424, 97.48317, 97.007099, 96.519977, 96.198618, 95.554574, 95.089112, 94.524192, 93.659572, 92.921375, 91.378675, 90.140979, 89.090263, 88.363558, 87.795986, 87.59486, 87.216478, 87.02994, 87.306211, 87.506895, 86.941525, 86.565161, 86.296477, 85.830745, 85.579342, 85.2142, 85.183951, 84.93882, 84.988044, 85.03816, 85.202109, 85.22516, 85.206196, 85.617376, 85.776472, 85.895609, 86.215722, 86.529236, 86.945898, 87.051863, 86.923492, 86.562654, 85.91333, 85.5819, 85.280344, 85.164577, 84.769195, 84.224902, 83.59285, 83.012146, 82.938858, 83.232944, 83.246015, 83.326772, 83.522362, 84.068989, 84.630554, 85.318156, 85.948341, 86.398339, 86.903888, 89.829813, 95.724141, 100.634447, 106.05497, 111.247227, 115.188449, 121.83293, 131.723097, 140.654917, 150.139432, 158.587038, 164.232452, 174.695471, 179.712694, 181.18879, 181.957698, 180.894626, 181.318017, 182.566011, 184.2845], "30": [76.927357, 77.438944, 78.005395, 78.930705, 79.902454, 80.664521, 81.227692, 81.750717, 82.438156, 82.955954, 83.385658, 83.851476, 84.189965, 84.707295, 85.2306, 85.770214, 86.181752, 86.610913, 86.747293, 86.971067, 87.058024, 87.014655, 86.968673, 86.998076, 86.951647, 86.88047, 86.927665, 87.105511, 87.201053, 87.517415, 88.471682, 89.531274, 90.31441, 90.860417, 91.591562, 91.928452, 92.252104, 92.844924, 93.351602, 93.694248, 94.477575, 95.05121, 95.653238, 96.479924, 97.247588, 98.071318, 98.920091, 99.60937, 99.9654, 99.959775, 100.086422, 100.276815, 100.70398, 101.059876, 101.587932, 101.680357, 101.768963, 101.856975, 101.888299, 101.83188, 101.967079, 102.129307, 102.711635, 103.392974, 103.533787, 103.487145, 103.396285, 103.052598, 102.683271, 102.317328, 101.979916, 101.475775, 101.044694, 100.686594, 100.108669, 99.449895, 98.962403, 98.595685, 98.222979, 97.955077, 97.454609, 97.051759, 96.561072, 95.833227, 95.145507, 93.899826, 92.83381, 91.872199, 91.121796, 90.474201, 90.068955, 89.546727, 89.165037, 89.120121, 89.053046, 88.489988, 88.068577, 87.727521, 87.248652, 86.908404, 86.481839, 86.283646, 85.934483, 85.78356, 85.650095, 85.602209, 85.49485, 85.39185, 85.612845, 85.69136, 85.768262, 85.988184, 86.223005, 86.538689, 86.632999, 86.557574, 86.317115, 85.870478, 85.624846, 85.402188, 85.305259, 85.033467, 84.657505, 84.228831, 83.841565, 83.802986, 84.002628, 84.012114, 84.066715, 84.178447, 84.519545, 84.863383, 85.285434, 85.65689, 85.895953, 86.170856, 88.095171, 92.073029, 95.471991, 99.297221, 103.051406, 106.036117, 110.933127, 118.149519, 124.885043, 132.151819, 138.864376, 143.805419, 152.114439, 156.903348, 159.407185, 161.504152, 162.421466, 164.382216, 166.9572, 169.92641], "50": [74.440038, 74.878089, 75.359085, 76.059426, 76.796786, 77.413718, 77.909651, 78.377569, 78.94453, 79.410364, 79.821836, 80.255255, 80.613321, 81.083292, 81.564431, 82.06603, 82.498826, 82.952562, 83.235546, 83.574563, 83.831644, 84.008637, 84.17982, 84.3954, 84.564594, 84.71609, 84.933796, 85.228031, 85.469998, 85.842581, 86.602641, 87.427788, 88.08881, 88.605219, 89.222604, 89.588799, 89.936273, 90.439558, 90.886091, 91.225329, 91.827852, 92.304268, 92.797783, 93.431442, 94.02909, 94.660701, 95.308661, 95.862752, 96.214873, 96.351092, 96.566286, 96.824962, 97.234185, 97.609716, 98.102147, 98.345951, 98.598653, 98.857927, 99.086868, 99.270018, 99.570307, 99.875279, 100.421959, 101.022046, 101.294373, 101.445905, 101.570531, 101.540157, 101.485805, 101.422961, 101.371226, 101.201497, 101.060239, 100.946865, 100.679683, 100.34099, 100.081209, 99.871083, 99.638462, 99.455748, 99.128141, 98.859462, 98.537592, 98.062684, 97.599303, 96.782158, 96.058095, 95.38183, 94.821658, 94.312956, 93.94054, 93.489043, 93.111079, 92.918957, 92.697554, 92.168363, 91.719439, 91.315681, 90.828234, 90.42076, 89.953399, 89.617723, 89.189474, 88.881595, 88.584006, 88.345464, 88.075815, 87.81087, 87.743357, 87.592437, 87.439956, 87.380955, 87.337297, 87.35629, 87.261632, 87.076656, 86.812789, 86.440756, 86.202295, 85.987019, 85.856205, 85.624232, 85.333432, 85.012828, 84.713968, 84.622155, 84.682183, 84.635238, 84.623036, 84.656207, 84.83887, 85.034636, 85.286579, 85.519346, 85.676296, 85.858915, 87.039672, 89.480655, 91.599909, 94.000716, 96.38902, 98.343733, 101.485314, 106.078717, 110.444033, 115.198235, 119.685012, 123.166614, 128.759659, 132.300578, 134.515385, 136.525441, 137.865286, 139.878334, 142.316858, 145.053329], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7949, 2.9057, 3.0493, 2.8497, 2.7143, 2.55, 2.507, 2.4562, 2.2639, 2.436, 2.6953, 2.916, 3.1219, 3.088, 2.8088, 2.5196, 2.1488, 1.6645, 1.3484, 1.174, 1.0289, 0.9197, 0.9593, 0.9691, 1.0013, 1.2826, 1.7336, 2.2145, 2.5743, 2.4272, 2.0861, 1.4924, 1.1865, 1.3959, 1.391, 1.5002, 1.8116, 1.8126, 2.0481, 2.3179, 2.2485, 2.3329, 2.4092, 2.3573, 2.3194, 2.0209, 1.7858, 1.7585, 1.8953, 2.2115, 2.5267, 2.53, 2.3429, 2.1607, 1.8562, 1.6016, 1.167, 0.737, 0.6252, 0.8296, 0.9037, 1.1354, 1.0176, 0.4704, 0.3007, 0.1057, -0.2897, -0.4237, -0.5704, -0.8894, -1.1031, -1.4139, -1.6877, -1.7571, -1.5812, -1.0892, -0.8293, -0.6777, -0.856, -1.3711, -1.7968, -2.3304, -2.6247, -2.7866, -2.7414, -2.5199, -2.3484, -2.2874, -2.5029, -2.6963, -2.6484, -2.694, -2.4951, -2.2255, -2.2729, -2.0682, -2.0163, -1.9079, -1.8553, -1.7991, -1.5239, -1.3589, -1.1807, -1.1261, -1.0102, -1.1413, -1.0233, -0.8147, -0.7382, -0.3136, -0.1484, 0.2457, 0.4045, 0.2001, 0.1463, -0.1932, -0.4154, -0.501, -0.7333, -1.153, -1.4731, -1.2623, -0.8371, -0.3313, 0.2594, 0.3057, 0.4792, 0.6842, 0.9189, 1.057, 0.9116, 0.86, 1.6949, 3.9357, 5.7898, 8.0694, 9.2585, 8.6091, 9.5983, 11.4751, 13.2153, 15.8635, 17.119, 16.2346, 17.063, 15.8413, 13.8155, 12.5376, 9.4111, 8.4025, 8.6645, 9.0442], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.87, 61.22, 58.06, 59.56, 50.94, 54.19, 50.75, 47.51, 47.88, 50.75, 48.82, 48.43, 52.94, 57.5, 54.98, 61.72, 73.64, 75.43, 67.52, 61.45, 64.86, 55.13, 55.13, 60.42, 58.92, 55.24, 63.18, 58.95, 59.92, 64.0, 63.39, 64.82, 65.78, 62.13, 54.05, 46.84, 50.1, 52.0, 57.26, 56.52, 60.39, 51.27, 51.87, 52.5, 51.77, 50.26, 55.19, 55.86, 64.0, 65.93, 52.93, 49.23, 48.62, 43.94, 43.38, 43.38, 44.21, 40.39, 42.18, 44.0, 38.76, 36.65, 41.07, 43.82, 43.1, 45.98, 40.27, 43.01, 40.58, 35.06, 35.27, 25.99, 30.33, 32.28, 37.54, 39.53, 45.47, 42.28, 45.1, 52.22, 50.6, 39.97, 42.48, 43.59, 40.46, 43.32, 41.07, 46.25, 42.73, 47.07, 46.93, 48.76, 47.01, 46.69, 54.82, 50.66, 50.14, 53.68, 53.84, 55.91, 49.2, 44.62, 40.97, 36.67, 42.92, 43.51, 47.18, 42.62, 40.04, 38.5, 38.96, 49.34, 55.41, 50.44, 51.57, 53.21, 58.78, 59.2, 61.21, 60.07, 55.83, 57.04, 79.52, 88.09, 80.51, 82.48, 82.7, 72.78, 80.74, 86.13, 83.89, 85.36, 82.67, 69.36, 78.45, 61.31, 53.25, 52.43, 48.82, 52.98, 55.6, 57.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7776, -0.6668, -0.3943, -0.2548, 0.1493, 1.2826, 2.3337, 2.8461, 2.966, 3.2752, 3.0175, 2.7813, 2.9203, 2.9248, 2.7171, 3.0927, 3.1383, 3.2093, 3.5487, 3.7457, 3.9685, 4.1719, 4.1356, 3.6898, 2.8912, 2.4176, 2.1301, 2.2139, 2.2172, 2.4537, 2.1298, 1.8887, 1.7153, 1.5229, 1.2808, 1.3356, 1.4004, 1.9535, 2.5128, 2.2928, 1.8722, 1.4843, 0.8673, 0.3371, -0.0823, -0.3729, -0.8184, -1.0842, -1.2059, -1.5838, -1.9951, -2.1242, -2.0902, -2.0767, -1.9314, -2.0844, -2.0768, -2.173, -2.5495, -2.8079, -3.719, -4.2275, -4.5036, -4.4613, -4.2959, -3.8581, -3.6563, -3.3307, -2.6821, -2.2249, -2.4904, -2.5448, -2.5038, -2.6465, -2.5951, -2.6661, -2.4488, -2.4619, -2.2329, -2.0358, -1.7723, -1.6316, -1.5184, -1.0371, -0.8359, -0.6921, -0.4073, -0.1719, 0.1085, 0.0611, -0.188, -0.5687, -1.1107, -1.2802, -1.375, -1.285, -1.4267, -1.6621, -1.9137, -2.0734, -1.776, -1.2255, -1.0072, -0.7698, -0.497, 0.0118, 0.4338, 0.869, 1.1609, 1.2278, 1.321, 3.4277, 7.6589, 10.3394, 12.9862, 14.9902, 15.6075, 18.4156, 23.4947, 26.9326, 30.2967, 32.2621, 31.5995, 35.1876, 33.6888, 29.6179, 25.8116, 21.299, 18.9964, 17.9732, 17.7244], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8316, 1.3203, 1.6597, 1.8841, 2.0913, 2.258, 2.3498, 2.4984, 2.6264, 2.743, 2.9041, 3.0724, 3.2516, 3.4357, 3.5757, 3.5985, 3.457, 3.2492, 3.0253, 2.8631, 2.7339, 2.6778, 2.5682, 2.4323, 2.2889, 2.1357, 1.9647, 1.8389, 1.7512, 1.7917, 1.9359, 2.0073, 1.9803, 1.8811, 1.6783, 1.4101, 1.1116, 0.8147, 0.4881, 0.1736, -0.1023, -0.3986, -0.7179, -0.9992, -1.2174, -1.3892, -1.4977, -1.615, -1.7074, -1.8005, -1.9503, -2.1218, -2.4413, -2.7985, -3.1395, -3.4039, -3.5823, -3.6374, -3.6412, -3.5791, -3.3997, -3.1647, -3.0299, -2.9329, -2.8471, -2.8069, -2.7646, -2.7449, -2.6857, -2.6409, -2.5593, -2.4546, -2.3181, -2.1808, -2.0483, -1.8461, -1.6441, -1.4537, -1.2444, -1.0299, -0.8022, -0.6296, -0.5412, -0.5467, -0.6595, -0.7837, -0.9019, -0.9785, -1.0682, -1.187, -1.3323, -1.4805, -1.5396, -1.4768, -1.3829, -1.2603, -1.1076, -0.8837, -0.6202, -0.3224, -0.0257, 0.225, 0.4442, 1.0409, 2.3645, 3.9595, 5.7648, 7.6099, 9.2094, 11.0507, 13.5395, 16.2181, 19.0338, 21.6795, 23.6635, 25.9683, 27.5124, 27.9335, 27.5091, 26.2671, 24.813, 23.445, 22.3009], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1344, 1.9549, 1.3578, 0.8972, 0.829, 0.6668, 0.3673, 0.5943, 0.5119, 0.4663, 0.6446, 0.6733, 0.7169, 0.7362, 0.5599, 0.0913, -0.5658, -0.8316, -0.8952, -0.6492, -0.5167, -0.2241, -0.4384, -0.5436, -0.5736, -0.6128, -0.6839, -0.5033, -0.3508, 0.1618, 0.5769, 0.2855, -0.1081, -0.3968, -0.811, -1.073, -1.1939, -1.1876, -1.3065, -1.2578, -1.1036, -1.1852, -1.2772, -1.125, -0.8728, -0.6875, -0.4337, -0.4694, -0.3694, -0.3725, -0.5992, -0.6861, -1.2777, -1.429, -1.3641, -1.0574, -0.7136, -0.2207, -0.0151, 0.2484, 0.7176, 0.9398, 0.5395, 0.3881, 0.3433, 0.1604, 0.1695, 0.0788, 0.2369, 0.179, 0.3264, 0.4188, 0.5458, 0.5492, 0.5299, 0.809, 0.8082, 0.7616, 0.8371, 0.858, 0.9107, 0.6907, 0.3532, -0.022, -0.4512, -0.4965, -0.4731, -0.3065, -0.3585, -0.4751, -0.5814, -0.5929, -0.2364, 0.2513, 0.3757, 0.4905, 0.6106, 0.8955, 1.054, 1.1914, 1.1866, 1.0028, 0.8768, 2.3868, 5.2944, 6.3799, 7.2214, 7.3803, 6.3981, 7.3649, 9.9552, 10.7145, 11.2629, 10.5826, 7.936, 9.2193, 6.1764, 1.6844, -1.6975, -4.9681, -5.8166, -5.4718, -4.5765], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.72, 62.58, 68.31, 50.0, 54.55, 14.55, 37.89, 17.02, 7.62, 15.18, 28.57, 19.64, 17.86, 37.5, 59.82, 50.0, 61.78, 84.13, 77.2, 64.17, 52.77, 64.17, 43.0, 40.48, 57.48, 53.45, 43.46, 71.22, 57.69, 59.02, 74.42, 72.56, 84.61, 81.39, 72.08, 48.82, 23.23, 33.33, 48.98, 67.35, 65.31, 79.59, 53.06, 55.1, 57.14, 55.1, 51.02, 65.31, 75.0, 81.03, 87.93, 58.62, 25.0, 22.5, 4.88, 2.44, 6.98, 15.22, 2.17, 12.24, 16.33, 2.78, 2.95, 20.07, 27.17, 32.16, 48.17, 24.39, 41.86, 32.46, 1.63, 18.37, 32.1, 38.89, 43.31, 52.23, 55.73, 66.88, 59.87, 65.37, 86.51, 82.7, 54.25, 62.54, 65.29, 55.09, 38.4, 25.69, 41.95, 23.38, 41.95, 41.26, 48.83, 41.26, 39.89, 76.26, 42.27, 36.11, 47.78, 48.33, 55.0, 36.11, 20.67, 7.26, 1.0, 18.54, 20.0, 29.27, 15.12, 6.34, 4.11, 9.21, 42.76, 67.76, 50.0, 64.8, 72.8, 86.49, 88.51, 91.77, 88.61, 76.58, 74.42, 100.0, 99.32, 70.14, 78.24, 77.6, 66.41, 100.0, 91.17, 86.86, 85.99, 80.61, 66.22, 100.0, 69.01, 38.49, 29.19, 16.12, 29.57, 40.43, 48.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.54, 60.3, 57.62, 39.7, 35.66, 23.15, 20.84, 13.27, 17.12, 21.13, 22.02, 25.0, 38.39, 49.11, 57.2, 65.3, 74.37, 75.17, 64.71, 60.37, 53.31, 49.22, 46.99, 50.47, 51.46, 56.04, 57.46, 62.64, 63.71, 68.67, 77.2, 79.52, 79.36, 67.43, 48.04, 35.13, 35.18, 49.89, 60.55, 70.75, 65.99, 62.58, 55.1, 55.78, 54.42, 57.14, 63.78, 73.78, 81.32, 75.86, 57.18, 35.37, 17.46, 9.94, 4.77, 8.21, 8.12, 9.88, 10.25, 10.45, 7.35, 8.6, 16.73, 26.47, 35.83, 34.91, 38.14, 32.9, 25.32, 17.49, 17.37, 29.79, 38.1, 44.81, 50.42, 58.28, 60.83, 64.04, 70.58, 78.19, 74.49, 66.5, 60.69, 60.97, 52.93, 39.73, 35.35, 30.34, 35.76, 35.53, 44.01, 43.78, 43.33, 52.47, 52.81, 51.55, 42.05, 44.07, 50.37, 46.48, 37.26, 21.35, 9.64, 8.93, 13.18, 22.6, 21.46, 16.91, 8.52, 6.55, 18.69, 39.91, 53.51, 60.85, 62.53, 74.7, 82.6, 88.92, 89.63, 85.65, 79.87, 83.67, 91.25, 89.82, 82.57, 75.33, 74.08, 81.34, 85.86, 92.68, 88.01, 84.49, 77.61, 82.28, 78.41, 69.17, 45.56, 27.93, 24.96, 28.71, 39.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.28, -37.42, -31.69, -50.0, -45.45, -85.45, -62.11, -82.98, -92.38, -84.82, -71.43, -80.36, -82.14, -62.5, -40.18, -50.0, -38.22, -15.87, -22.8, -35.83, -47.23, -35.83, -57.0, -59.52, -42.52, -46.55, -56.54, -28.78, -42.31, -40.98, -25.58, -27.44, -15.39, -18.61, -27.92, -51.18, -76.77, -66.67, -51.02, -32.65, -34.69, -20.41, -46.94, -44.9, -42.86, -44.9, -48.98, -34.69, -25.0, -18.97, -12.07, -41.38, -75.0, -77.5, -95.12, -97.56, -93.02, -84.78, -97.83, -87.76, -83.67, -97.22, -97.05, -79.93, -72.83, -67.84, -51.83, -75.61, -58.14, -67.54, -98.37, -81.63, -67.9, -61.11, -56.69, -47.77, -44.27, -33.12, -40.13, -34.63, -13.49, -17.3, -45.75, -37.46, -34.71, -44.91, -61.6, -74.31, -58.05, -76.62, -58.05, -58.74, -51.17, -58.74, -60.11, -23.74, -57.73, -63.89, -52.22, -51.67, -45.0, -63.89, -79.33, -92.74, -99.0, -81.46, -80.0, -70.73, -84.88, -93.66, -95.89, -90.79, -57.24, -32.24, -50.0, -35.2, -27.2, -13.51, -11.49, -8.23, -11.39, -23.42, -25.58, -0.0, -0.68, -29.86, -21.76, -22.4, -33.59, -0.0, -8.83, -13.14, -14.01, -19.39, -33.78, -0.0, -30.99, -61.51, -70.81, -83.88, -70.43, -59.57, -51.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4542, 4.3909, 4.4214, 4.2712, 4.3102, 4.1744, 4.0801, 3.9735, 3.8617, 3.7197, 3.5878, 3.3762, 3.3262, 3.4263, 3.3727, 3.7754, 4.4934, 4.8734, 5.0988, 5.0532, 5.0746, 5.2219, 5.2313, 5.3036, 5.339, 5.2763, 5.4729, 5.4643, 5.3926, 5.4535, 5.727, 5.782, 5.7006, 5.8238, 5.9714, 6.1416, 6.2666, 6.7472, 6.6299, 6.4216, 6.4602, 6.8276, 6.7046, 6.524, 6.2238, 5.945, 5.8519, 5.898, 6.3387, 6.3832, 6.4909, 6.4251, 6.1982, 6.2528, 6.0714, 5.8698, 5.782, 5.6342, 5.5633, 5.4312, 5.3549, 5.2111, 5.2632, 5.2785, 5.1003, 4.9681, 4.8718, 4.9813, 4.851, 4.8426, 4.6824, 5.7006, 5.5917, 5.4111, 5.2368, 5.1943, 5.1481, 5.0456, 4.9438, 4.9421, 4.8477, 5.0896, 5.0762, 4.8746, 4.7295, 4.6718, 4.5411, 4.5599, 4.5352, 4.4914, 4.4366, 4.2668, 4.2211, 4.1226, 4.3953, 4.8866, 4.7196, 4.5506, 4.6737, 4.5779, 4.587, 4.8055, 4.6443, 4.5997, 4.5862, 4.4197, 4.3, 4.252, 4.1723, 4.0493, 3.9142, 4.0267, 4.1592, 4.2052, 4.1149, 3.954, 4.0707, 4.2211, 4.5077, 4.3328, 4.3104, 4.4576, 5.9738, 7.9278, 9.7422, 11.0769, 12.1063, 12.5369, 14.3022, 16.9217, 18.2337, 20.8525, 21.6487, 22.3524, 25.6486, 27.3166, 27.6511, 27.3903, 27.6482, 28.2804, 28.2961, 28.3821], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5369, 0.333, 0.0992, 0.1093, 0.3004, 0.2042, 0.211, 0.4749, 0.755, 0.6323, 1.0271, 1.4143, 1.2396, 0.9809, 0.8107, 0.8914, 0.652, 0.6398, 0.7851, 0.7277, 0.6291, 0.8551, 0.7336, 0.7438, 0.8623, 0.8224, 0.857, 0.8727, 0.7685, 0.5089, 0.1652, 0.3296, 0.4325, 0.6917, 0.6447, 0.8215, 0.4241, 0.428, 0.4533, 0.4063, 0.3044, 0.5754, 0.6014, 1.0333, 1.0613, 0.561, 0.3974, 0.3848, 0.1739, 0.1722, 0.1637, 0.1999, 0.074, 0.167, 0.2441, 0.0948, 0.0702, 0.2033, 0.2875, 0.2858, 0.3598, 0.2275, 0.3059, 0.2458, -0.0145, 0.0171, -0.299, -0.0804, 0.0386, 0.1904, 0.2607, 0.4231, 0.334, 0.4245, 0.6593, 0.6134, 0.2231, 0.3218, 0.3754, 0.263, 0.3738, 0.2881, 0.5051, 0.3385, 0.5481, 0.5506, 0.6159, 0.4997, 0.4609, 0.8838, 0.6464, 0.6251, 0.7954, 0.7874, 0.9196, 0.634, 0.3465, 0.1257, -0.0676, 0.201, 0.2401, 0.3868, 0.174, 0.0703, 0.0557, 0.1183, 0.4576, 0.6954, 0.5106, 0.5742, 0.6479, 0.8752, 0.8844, 0.9467, 0.9093, 0.7807, 0.7946, 1.4201, 1.4448, 1.1403, 1.0957, 1.0078, 0.8642, 1.0457, 1.163, 1.0327, 1.0107, 0.9256, 0.7771, 0.9844, 0.7272, 0.5582, 0.5229, 0.4214, 0.5036, 0.557, 0.6001], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0501, -0.1072, -0.0916, -0.0905, -0.1588, -0.2953, -0.2631, -0.2385, -0.1568, -0.2229, -0.217, -0.0284, -0.0844, -0.0684, -0.0963, -0.0696, -0.081, -0.0429, -0.025, -0.0073, -0.0539, 0.0184, -0.0054, -0.0168, -0.0058, 0.0234, 0.032, -0.0259, -0.0564, -0.0758, -0.06, -0.1097, -0.0342, -0.0066, 0.0103, -0.0114, 0.0026, -0.0016, -0.0119, -0.023, 0.0037, -0.0517, -0.0361, -0.0144, -0.0031, -0.0802, -0.127, -0.0516, -0.0333, -0.0042, 0.0004, -0.0216, -0.1716, -0.2019, -0.2224, -0.2606, -0.2621, -0.2362, -0.2469, -0.1976, -0.1874, -0.23, -0.1935, -0.2677, -0.3696, -0.2971, -0.1992, -0.1774, -0.1313, -0.0711, -0.0486, -0.0667, -0.0237, -0.0163, 0.0833, 0.0672, -0.0092, 0.1068, 0.1631, 0.1364, 0.1606, 0.1815, 0.206, 0.2026, 0.278, 0.2373, 0.1835, 0.1861, 0.1476, 0.1392, -0.0505, -0.0844, -0.0442, -0.0317, -0.0844, -0.1034, -0.0438, -0.2102, -0.2974, -0.2291, -0.2278, -0.1921, -0.2326, -0.2466, -0.2989, -0.261, -0.1869, -0.1576, -0.1772, -0.196, -0.0422, -0.0023, 0.0151, 0.0396, 0.022, 0.0729, 0.0558, 0.3395, 0.5885, 0.5015, 0.4969, 0.334, 0.2051, 0.368, 0.4001, 0.3277, 0.2858, 0.1414, 0.096, 0.2147, 0.2144, 0.2054, 0.1949, 0.1832, 0.1871, 0.1657, 0.1704], "obv": [0, -26049231, -12489521, 28377577, 49565243, 22016437, 7951156, -3595386, 4975997, -7218418, -13556012, -9241593, -15672585, -3082148, 4058151, 14177028, 2259521, 9671030, -450696, 4910504, 84356, -6081549, -268728, 3661369, 489949, 45132, 2416366, 13206527, 7108303, 44746398, 96866956, 143602791, 108009730, 97155471, 111367099, 100183373, 100183373, 111736649, 98601758, 88566687, 107481611, 92202149, 103260616, 118934069, 85302394, 113058245, 151094745, 133451561, 122143907, 114976408, 127661729, 150256551, 159957173, 152900044, 160864173, 149656835, 156231336, 162734909, 154416251, 150954414, 156265402, 169722468, 193150176, 203762538, 193800855, 187130267, 179775669, 173466810, 166082474, 166082474, 176229224, 166163251, 172243751, 180053397, 174776487, 170171866, 178402747, 187439066, 179177776, 185645878, 179479361, 186129505, 182228154, 176492798, 179128034, 171002126, 175523540, 177806152, 180662867, 183274892, 188019409, 183061142, 187780667, 196857115, 187894311, 176194647, 197350906, 208316045, 203179791, 207583733, 202157910, 207292308, 200030355, 205997447, 198852195, 203419194, 199818962, 192294836, 212779613, 182484834, 178572666, 181887527, 189815181, 195698492, 187519428, 169870383, 163109688, 154035024, 163499873, 168059761, 172898481, 168114144, 163024709, 152192398, 164673028, 176026633, 191960915, 182761398, 187798170, 190867357, 200274343, 210015506, 222467001, 214537421, 209639971, 221528367, 280329279, 389510844, 366141084, 380073816, 443027058, 376408865, 485070964, 631324513, 496705921, 793105771, 646190692, 515583717, 723986586, 723986586, 711921241, 657031580, 589086845, 671622705, 738786501, 883407796], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.28, 36.33, 37.73, 39.9, 42.25, 43.16, 43.7, 44.35, 44.19, 43.2, 42.92, 42.84, 42.62, 42.83, 43.19, 43.53, 44.28, 44.12, 44.11, 44.35, 43.59, 42.02, 39.45, 37.24, 35.78, 33.69, 31.74, 29.9, 28.35, 26.91, 25.46, 24.12, 23.18, 21.59, 20.81, 21.29, 21.73, 21.64, 20.75, 19.7, 18.68, 17.73, 17.05, 16.73, 16.43, 16.57, 16.27, 16.65, 17.36, 18.42, 18.22, 18.04, 17.31, 17.16, 17.61, 18.03, 19.2, 20.65, 23.64, 25.5, 27.23, 28.14, 28.67, 28.17, 27.66, 27.35, 26.23, 24.8, 24.7, 25.04, 25.08, 25.27, 25.57, 25.85, 26.28, 26.62, 26.93, 26.59, 26.27, 26.49, 26.66, 24.87, 24.2, 23.58, 23.0, 21.67, 20.79, 19.48, 19.35, 19.23, 19.76, 20.34, 20.81, 20.63, 20.78, 21.13, 21.8, 22.54, 21.75, 20.9, 20.11, 19.1, 18.41, 18.86, 18.91, 19.22, 19.51, 18.68, 18.67, 21.24, 25.01, 28.91, 31.83, 34.81, 36.63, 38.76, 41.56, 44.19, 46.8, 49.27, 49.12, 49.72, 50.28, 48.93, 46.98, 44.32, 42.4, 41.03, 39.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.89, 27.8, 25.64, 24.64, 22.68, 21.74, 22.06, 21.03, 20.1, 21.26, 20.47, 20.2, 24.02, 27.6, 26.04, 35.1, 40.86, 42.17, 37.43, 35.07, 34.31, 30.96, 28.7, 32.29, 31.58, 29.67, 30.64, 30.24, 28.45, 30.8, 27.24, 26.2, 27.0, 24.54, 22.22, 20.06, 18.26, 15.75, 18.38, 17.62, 20.88, 18.35, 17.35, 17.07, 16.61, 16.15, 18.63, 21.66, 26.56, 24.49, 22.37, 20.98, 20.2, 18.59, 17.78, 17.07, 16.1, 15.34, 14.42, 15.55, 14.65, 13.98, 12.85, 16.92, 16.26, 18.17, 17.21, 15.63, 14.9, 13.86, 13.31, 10.15, 14.0, 13.43, 16.43, 17.04, 21.63, 20.76, 19.67, 23.24, 24.6, 21.76, 20.26, 21.31, 20.39, 19.17, 18.31, 16.94, 16.12, 15.12, 17.21, 16.61, 15.6, 15.0, 22.94, 27.04, 26.0, 25.04, 22.64, 23.75, 22.01, 19.51, 18.75, 17.58, 16.37, 16.09, 18.45, 17.33, 16.39, 15.69, 15.07, 21.08, 29.05, 26.68, 25.32, 26.24, 32.44, 29.05, 27.28, 26.35, 24.6, 27.43, 44.56, 61.21, 60.62, 49.51, 49.01, 43.94, 44.09, 56.12, 49.51, 45.58, 42.37, 38.11, 41.0, 35.75, 32.79, 30.74, 28.28, 30.09, 31.46, 30.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.29, 4.99, 6.62, 6.36, 10.73, 10.75, 10.21, 14.06, 14.59, 14.07, 15.14, 14.94, 14.08, 12.69, 11.97, 9.93, 7.75, 6.64, 10.89, 11.46, 10.6, 12.61, 15.35, 14.06, 12.97, 12.79, 11.45, 10.65, 10.02, 9.2, 11.1, 10.2, 9.61, 12.15, 14.34, 22.66, 21.68, 22.14, 20.92, 20.05, 18.51, 21.6, 20.43, 19.5, 18.98, 20.12, 18.98, 17.49, 15.11, 13.93, 14.77, 17.46, 17.88, 20.7, 19.79, 20.14, 20.71, 19.73, 20.94, 19.92, 22.72, 24.1, 25.05, 23.2, 22.29, 21.25, 23.39, 25.23, 24.06, 28.4, 30.68, 43.99, 41.64, 39.95, 38.34, 35.89, 33.62, 31.86, 31.67, 29.41, 27.85, 35.01, 37.15, 35.92, 36.01, 35.2, 33.62, 32.78, 30.61, 28.7, 26.98, 26.05, 28.6, 27.19, 23.68, 19.78, 19.01, 18.31, 20.75, 19.67, 20.98, 27.92, 26.82, 30.33, 29.01, 27.95, 26.67, 27.52, 27.72, 29.46, 29.38, 26.51, 23.84, 21.89, 22.48, 21.72, 19.59, 19.53, 16.98, 16.41, 21.0, 18.86, 13.07, 9.14, 6.91, 8.8, 7.48, 10.89, 8.87, 6.96, 6.0, 4.87, 4.36, 13.66, 11.06, 9.64, 17.11, 19.82, 23.27, 21.13, 19.61, 18.15], "ad": [9105816.0, 422812.0, 965199.0, 12110778.0, 33298444.0, 20315666.0, 14689554.0, 7761639.0, 14016431.0, 8325688.0, 3195237.0, 5733137.0, -254342.0, 3784096.0, 6317717.0, 1258308.0, -6686694.0, -7826941.0, -17948667.0, -14175980.0, -19002128.0, -21766120.0, -20259059.0, -19276496.0, -19729546.0, -19793085.0, -18881074.0, -14198540.0, -16637822.0, -27048403.0, -2725452.0, -15471647.0, -19426412.0, -23044496.0, -13570076.0, -21957872.0, -18883403.0, -15032302.0, -20084194.0, -30119265.0, -13305996.0, -23492306.0, -25704002.0, -21225886.0, -11136390.0, -7171273.0, -29993228.0, -38814815.0, -50122469.0, -51715241.0, -43507078.0, -27367919.0, -21547538.0, -19783254.0, -17128543.0, -21163191.0, -19370149.0, -18647528.0, -26966186.0, -29043278.0, -27715546.0, -33482848.0, -29878574.0, -22096164.0, -32057847.0, -37616669.0, -40768624.0, -45395123.0, -50933376.0, -51638460.0, -47579755.0, -57645728.0, -56429629.0, -58382047.0, -61662286.0, -64220423.0, -58561695.0, -60246430.0, -60246462.0, -61170479.0, -67336996.0, -65505795.0, -68948149.0, -74233663.0, -71786655.0, -64547207.0, -64245777.0, -62239851.0, -59740221.0, -57546122.0, -55319108.0, -60277375.0, -58220143.0, -49143695.0, -53969818.0, -65339917.0, -44183658.0, -37985949.0, -42059544.0, -40077765.0, -43632622.0, -38917368.0, -42126159.0, -37352498.0, -39232807.0, -40038728.0, -39552206.0, -41887306.0, -38093857.0, -66808024.0, -70720192.0, -68270085.0, -64058533.0, -64404592.0, -72583656.0, -73488712.0, -80249407.0, -88438748.0, -81918506.0, -79737688.0, -76972705.0, -79205396.0, -84294831.0, -89927638.0, -86523799.0, -75170194.0, -71119109.0, -77690182.0, -74668114.0, -73537365.0, -71098518.0, -65686761.0, -57089302.0, -60487670.0, -59859795.0, -64066445.0, -5265533.0, 100449949.0, 86015680.0, 91300517.0, 57402628.0, 15991251.0, 124653350.0, 191421260.0, 183942485.0, 242163905.0, 104431019.0, 53121136.0, 261524005.0, 261524005.0, 250507820.0, 248220751.0, 248220751.0, 265180174.0, 238898689.0, 265861981.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20095632.3, 18192772.6, 16019291.4, 15306419.6, 12478753.5, 11074016.8, 9331023.9, 9116246.5, 8702743.2, 8857777.5, 8174456.0, 8023311.4, 8208460.0, 8146642.9, 7280608.9, 6883721.0, 5916315.0, 4961687.7, 5299552.9, 4897202.7, 8124892.2, 12854333.2, 16911326.2, 19889350.2, 20581766.4, 21685787.2, 22759678.1, 23444894.8, 23521206.3, 24224873.0, 21464570.6, 18144007.2, 14998369.9, 12544910.5, 13026829.9, 14968834.6, 16626047.1, 19507357.0, 20116347.8, 19933624.1, 19646866.9, 19023906.6, 19755442.6, 19619658.1, 18758025.7, 16191271.1, 14536419.8, 11390219.9, 10276258.8, 9977359.2, 9606793.0, 8869359.7, 7955584.1, 9328292.7, 9683816.0, 9883571.4, 9429896.4, 9507906.1, 9488434.7, 9395002.5, 9542384.7, 10025960.9, 9686851.6, 7952130.8, 7671859.2, 7203381.9, 6996785.2, 7084413.5, 7357159.5, 7444854.9, 7598099.2, 7200075.9, 6858493.0, 6640578.1, 6433149.1, 6168981.7, 6521110.4, 6150163.7, 5474793.0, 4934335.5, 4548727.8, 4406527.8, 4237340.1, 4319157.5, 4653266.7, 5286023.5, 5643399.1, 7306883.6, 8175136.3, 8403090.2, 8582281.9, 8650412.5, 8668025.6, 8922268.4, 8611332.8, 8429577.6, 7716311.1, 5960708.4, 5616607.1, 7151459.4, 9740543.1, 9589177.6, 9407223.9, 9473794.0, 9465415.9, 9568797.1, 10877001.7, 11193048.0, 11348101.8, 10246109.0, 7672619.9, 7765275.1, 7912222.7, 7628400.8, 8123300.8, 8553457.4, 7923913.4, 8841272.1, 8853757.4, 8410949.7, 8261879.6, 8718706.2, 9214388.8, 9950594.8, 9660321.7, 8902003.7, 8955482.8, 13242145.8, 23240350.6, 25073649.4, 26160003.9, 31514629.5, 37202332.5, 46823392.9, 60655789.8, 73627904.0, 102079049.4, 110890466.1, 113033007.1, 131536318.0, 130143044.8, 125054255.1, 123881401.9, 119809665.5, 113437896.6, 106692417.0, 91514561.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.67, 0.987, 1.233, 1.377, 1.531, 1.641, 1.796, 1.874, 1.881, 1.914, 1.705, 1.395, 1.122, 0.927, 0.956, 1.031, 1.101, 1.221, 1.233, 1.219, 1.197, 1.141, 1.147, 1.131, 1.075, 0.919, 0.809, 0.629, 0.572, 0.553, 0.568, 0.578, 0.559, 0.674, 0.701, 0.722, 0.697, 0.706, 0.714, 0.717, 0.738, 0.793, 0.777, 0.647, 0.637, 0.649, 0.678, 0.76, 0.814, 0.833, 0.852, 0.828, 0.84, 0.833, 0.811, 0.796, 0.853, 0.811, 0.736, 0.68, 0.629, 0.611, 0.612, 0.685, 0.744, 0.85, 0.884, 1.067, 1.167, 1.213, 1.242, 1.281, 1.316, 1.346, 1.312, 1.272, 1.164, 0.921, 0.875, 1.047, 1.278, 1.27, 1.265, 1.251, 1.249, 1.233, 1.346, 1.373, 1.354, 1.191, 0.885, 0.896, 0.913, 0.879, 0.93, 0.966, 0.896, 1.02, 1.029, 0.978, 0.965, 1.003, 1.042, 1.103, 1.064, 0.988, 0.968, 1.194, 1.605, 1.72, 1.864, 1.97, 2.054, 2.181, 2.32, 2.425, 2.574, 2.502, 2.337, 2.391, 2.372, 2.27, 2.182, 2.035, 1.852, 1.692, 1.355], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.4, -31.75, -137.63, -158.9, -86.32, -108.33, -110.83, -32.57, 47.91, 49.88, 188.7, 325.55, 314.18, 182.08, 112.13, 112.74, 67.12, 34.57, 77.74, 74.27, 52.36, 79.98, 82.83, 77.03, 107.88, 96.05, 121.22, 148.22, 114.34, 51.11, -99.29, -91.41, -82.93, 40.93, 39.53, 84.9, 6.94, -31.54, -17.45, -9.88, -46.88, 15.95, 56.05, 159.24, 155.02, 69.47, -3.86, -32.23, -81.2, -98.3, -116.91, -124.34, -142.71, -136.19, -93.27, -138.77, -145.67, -122.91, -68.85, -73.58, -47.32, -77.82, -80.8, -81.07, -147.8, -184.34, -340.98, -203.17, -161.6, -103.55, -82.67, -28.66, -28.56, -26.39, 25.55, 46.39, -45.93, -73.05, -39.89, -54.81, -42.75, -46.82, -23.09, -28.62, 0.62, 36.99, 50.4, 2.29, 2.98, 124.74, 151.03, 58.96, 73.01, 56.31, 119.91, 79.13, -40.2, -88.93, -152.48, -122.9, -93.62, -51.37, -93.85, -114.74, -136.06, -125.03, -52.66, 43.92, 20.33, 5.16, 40.63, 111.39, 101.87, 110.97, 143.83, 95.08, 111.41, 309.21, 445.75, 318.79, 213.6, 187.31, 124.87, 139.34, 197.04, 168.07, 154.4, 147.2, 91.54, 123.69, 75.12, 27.17, 11.09, -23.04, -0.19, 29.23, 31.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4619, 9.2573, 5.9322, 0.0, -5.7561, -1.004, -0.1033, -1.8634, -5.0, -1.2282, -1.241, -2.5562, 1.4568, 0.3009, -1.592, 1.4778, 14.5, 15.8416, 16.9772, 11.0548, 16.8563, 12.3418, 12.1053, 15.544, 15.7068, 13.3263, 18.9744, 13.0, 15.2679, 15.0485, 3.1452, 2.2752, 6.8164, 8.3301, 0.3706, 1.1228, 3.5654, 0.321, 5.4664, 7.426, 3.1569, -0.0898, -0.5098, -3.8489, -3.9648, -6.087, -3.8793, -1.7544, 9.1743, 16.9082, 6.1321, 1.8605, -2.6786, -5.8296, -9.1304, -3.6866, -3.6697, -6.8493, -5.5046, -3.7037, -10.3139, -12.3214, -15.5462, -15.7025, -9.7778, -5.9361, -9.0826, -4.2857, -5.4545, -9.6651, -10.0, -17.1569, -15.8252, -15.6731, -9.5, -6.721, -5.3731, -9.2157, -7.0936, -3.7864, -1.11, -11.209, -7.9711, -2.8985, -5.9068, 7.3531, 2.4366, 5.0014, -1.3979, 0.5308, -3.2801, 0.5856, -2.4596, -7.3972, -1.1853, 5.6805, 3.3682, 4.9539, 8.3135, 7.5669, 5.8264, -1.0321, -0.7101, -7.4541, -3.7887, -4.6485, -1.2629, -4.3728, -11.3413, -10.1904, -9.6629, -6.1471, -2.0833, -6.4935, -2.1348, 2.0857, 9.416, 14.1264, 11.5752, 10.5826, 5.9302, 10.4693, 45.1415, 88.9027, 79.7264, 78.9474, 72.4524, 66.6667, 102.0666, 144.6084, 130.9368, 143.7568, 135.6615, 111.7, 178.8223, 122.2459, 45.6681, 11.101, 5.5407, 12.012, 19.5647, 34.5977], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 16.0, 12.0, -68.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -16.0, -16.0, -12.0, 36.0, 96.0, 96.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5235, 16.6512, 12.998, 9.8489, 13.172, 7.6855, 7.8773, 12.3066, 11.2628, 9.0816, 15.9821, 12.5118, 12.5475, 15.8082, 15.0152, 15.8501, 16.5553, 14.4088, 9.2991, 3.5736, 5.475, 6.0066, 9.3719, 8.0603, 10.3279, 3.286, 2.6635, 2.0927, 0.7979, -0.778, 2.2616, 2.9131, 9.6404, 11.339, 3.1578, 0.0759, -0.6736, -4.6953, -5.2683, -5.3985, -5.1296, -7.9153, -7.145, -6.6549, -10.6984, -12.3228, -9.9325, -8.2152, -8.2617, -6.6604, -10.327, -8.981, -10.3038, -13.9705, -13.5296, -22.1161, -19.5958, -18.273, -15.3258, -13.9566, -10.4755, -12.2207, -10.1089, -4.7156, -4.5021, -11.8031, -9.0743, -7.353, -9.0988, -6.7825, -7.9483, -4.4499, -6.6604, -3.6098, -3.4805, -2.3093, -2.9716, -2.7231, 2.462, 0.6933, 0.9694, 3.5055, 3.994, 5.6144, 2.3888, -0.1411, -2.8949, -6.2769, -3.4269, -3.427, -1.69, -4.4811, -6.4129, -7.5845, -7.3179, -2.1321, 1.5048, -1.2303, -0.2451, 0.7548, 4.4701, 4.6711, 6.2445, 5.9111, 4.3917, 5.4063, 31.2221, 63.954, 57.1164, 65.6744, 66.7135, 56.7734, 88.0935, 126.7022, 123.2418, 135.3924, 131.0483, 106.3769, 158.9067, 106.9315, 72.0544, 65.2214, 46.7365, 60.5948, 66.4632, 69.5129], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.771731, 120.881136, 66.922186, 45.017293, 33.158911, 25.710452, 20.595551, 16.883399, 14.085293, 11.902391, 10.158168, 8.747157, 7.595947, 6.636275, 5.840081, 5.206384, 4.694913, 4.259619, 3.872393, 3.535753, 3.221927, 2.931593, 2.676361, 2.447444, 2.235073, 2.056828, 1.897448, 1.755563, 1.637384, 1.535445, 1.448202, 1.373618, 1.303203, 1.225665, 1.133426, 1.038876, 0.947956, 0.870862, 0.80306, 0.749781, 0.694171, 0.639384, 0.586893, 0.536467, 0.48644, 0.444662, 0.410209, 0.394143, 0.393714, 0.387512, 0.370987, 0.347206, 0.311454, 0.267857, 0.220544, 0.173166, 0.122385, 0.072707, 0.027815, -0.019396, -0.069283, -0.114595, -0.152208, -0.183424, -0.206346, -0.229105, -0.248018, -0.266265, -0.29068, -0.317618, -0.362994, -0.41442, -0.465337, -0.507827, -0.540347, -0.556932, -0.566082, -0.565331, -0.547827, -0.5206, -0.503872, -0.490611, -0.47832, -0.471234, -0.463926, -0.459663, -0.450189, -0.442554, -0.42984, -0.413847, -0.392968, -0.371272, -0.349659, -0.318128, -0.28549, -0.253916, -0.21891, -0.182863, -0.144324, -0.113023, -0.093607, -0.088089, -0.099159, -0.113584, -0.129089, -0.140171, -0.15383, -0.172504, -0.195773, -0.22033, -0.233335, -0.228652, -0.218696, -0.203303, -0.182433, -0.149845, -0.110176, -0.063665, -0.015868, 0.026685, 0.065227, 0.158321, 0.358356, 0.603385, 0.882808, 1.169808, 1.419947, 1.697068, 2.052478, 2.420184, 2.787439, 3.109891, 3.325243, 3.553768, 3.669732, 3.64174, 3.512477, 3.295702, 3.060751, 2.839739, 2.646196], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9543, 104.9397, 97.3362, 86.8724, 76.1297, 66.0459, 56.9558, 48.9413, 41.9701, 35.9566, 30.7969, 26.3869, 22.6287, 19.4303, 16.7122, 14.411, 12.4678, 10.8262, 9.4354, 8.2555, 7.2488, 6.3853, 5.6435, 5.0043, 4.4505, 3.9717, 3.5569, 3.1966, 2.8848, 2.6149, 2.3816, 2.18, 2.0046, 1.8488, 1.7057, 1.5724, 1.4475, 1.3322, 1.2263, 1.131, 1.0437, 0.9628, 0.8876, 0.8174, 0.7512, 0.6899, 0.634, 0.586, 0.5475, 0.5155, 0.4866, 0.4587, 0.4293, 0.397, 0.3617, 0.324, 0.2837, 0.2415, 0.1987, 0.1551, 0.1102, 0.0653, 0.0218, -0.0193, -0.0567, -0.0912, -0.1225, -0.1513, -0.1792, -0.2069, -0.2381, -0.2733, -0.3117, -0.351, -0.3888, -0.4225, -0.4512, -0.474, -0.4888, -0.4951, -0.4969, -0.4956, -0.4922, -0.488, -0.4832, -0.4785, -0.4728, -0.4668, -0.4594, -0.4503, -0.4388, -0.4253, -0.4102, -0.3918, -0.3705, -0.3472, -0.3215, -0.2938, -0.2639, -0.2337, -0.2057, -0.1822, -0.1656, -0.1552, -0.15, -0.148, -0.1492, -0.1538, -0.1622, -0.1738, -0.1857, -0.1943, -0.1992, -0.2, -0.1965, -0.1872, -0.1718, -0.1502, -0.1233, -0.0933, -0.0616, -0.0176, 0.0576, 0.1667, 0.31, 0.4819, 0.6695, 0.875, 1.1105, 1.3725, 1.6555, 1.9463, 2.2221, 2.4885, 2.7247, 2.9081, 3.029, 3.0823, 3.078, 3.0304, 2.9535], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0166, 24.0262, 25.4839, 26.3668, 27.8699, 28.1628, 27.2435, 27.7106, 24.5409, 22.0127, 21.2226, 18.9278, 16.5359, 16.6077, 16.6669, 13.7076, 10.5493, 9.1185, 6.5328, 6.3732, 6.3971, 5.6957, 3.5495, 1.4096, -0.9371, -2.5532, -3.7347, -2.841, -1.9037, 1.8065, 6.2339, 7.1177, 6.1396, 5.2611, 2.9947, -0.0339, -1.8959, -3.4945, -6.5281, -8.8787, -11.1251, -14.687, -17.1386, -18.9578, -20.0869, -19.3477, -17.5755, -17.062, -15.3743, -13.8138, -14.0565, -14.4718, -17.5009, -19.4604, -21.51, -22.0573, -21.6834, -20.52, -19.8753, -18.6429, -15.5474, -11.5913, -11.5748, -8.8629, -6.0641, -5.1686, -2.3675, -1.4939, -0.4031, -0.8804, -0.9228, -2.5677, -2.8655, -2.4818, -3.4043, -2.1709, 0.2225, 1.6749, 4.1349, 6.3184, 8.9059, 9.5117, 7.9946, 5.7726, 1.9876, -0.2921, -3.3715, -4.5518, -6.6139, -10.2522, -13.2819, -15.6719, -15.2211, -12.5365, -10.871, -7.7181, -4.5458, 0.3244, 5.2483, 10.1083, 14.2891, 16.62, 19.1162, 31.6183, 56.3434, 76.0156, 94.5093, 108.9861, 116.8097, 135.4339, 165.8797, 188.8332, 213.1246, 229.9512, 225.6156, 233.2684, 224.0126, 195.4282, 161.6272, 128.074, 97.4499, 70.8606, 52.7084], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.74, 28.29, 18.42, 0.0, -21.3, -3.73, -0.39, -6.52, -20.49, -5.08, -5.08, -11.01, 6.03, 1.36, -7.14, 5.88, 40.85, 43.24, 44.81, 28.61, 41.06, 26.41, 26.08, 31.51, 31.51, 25.45, 33.21, 23.13, 26.92, 27.43, 7.93, 5.99, 18.56, 22.76, 1.0, 2.92, 8.71, 0.89, 13.77, 19.15, 9.76, -0.25, -1.42, -12.39, -12.68, -20.0, -12.0, -5.56, 26.32, 50.72, 16.05, 4.76, -7.89, -15.66, -27.27, -12.5, -12.5, -21.74, -17.14, -11.43, -32.39, -37.5, -57.63, -60.13, -46.61, -29.41, -38.82, -19.65, -23.65, -35.44, -37.37, -49.86, -44.9, -44.9, -27.07, -19.19, -15.17, -25.68, -19.05, -9.49, -2.87, -24.67, -17.25, -6.52, -12.5, 17.05, 5.85, 11.42, -3.29, 1.21, -8.47, 1.53, -6.64, -24.15, -3.38, 18.05, 11.46, 16.1, 28.93, 27.43, 19.37, -3.61, -2.44, -25.9, -11.74, -15.02, -3.91, -12.34, -37.41, -34.34, -32.58, -19.05, -5.74, -17.24, -5.92, 5.92, 24.92, 39.58, 35.79, 32.6, 18.68, 34.66, 74.14, 87.06, 72.27, 73.29, 72.45, 59.75, 69.62, 76.65, 72.41, 74.3, 70.1, 50.94, 62.86, 36.38, 17.14, 5.91, 2.73, 6.05, 9.55, 15.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3176, 3.3469, 2.9962, 5.2445, 5.0688, 3.0065, 2.8829, 0.228, 1.2915, -0.9194, -1.3488, -0.2385, -0.3574, -1.02, 1.2158, 3.6802, 3.0397, 9.4875, 15.9062, 18.7317, 12.1049, 6.5523, 6.8907, 6.4161, 1.9311, 5.7334, 6.6349, 4.7949, 6.85, 7.6556, 6.1796, 8.674, 8.4672, 8.4511, 9.3656, 8.8234, 6.7009, -0.2901, -1.2432, 0.7909, 3.5954, 3.2807, 6.724, 6.4928, 1.0565, 1.5686, 1.6761, 0.5083, 3.0217, 6.4356, 12.2131, 8.6118, 7.2489, 2.5666, -0.2533, 0.6449, -1.768, -2.4437, -1.8957, -1.4922, -1.8095, -0.026, -2.4093, -3.2851, -2.2854, 1.6879, -0.3435, 1.5622, 0.2648, 0.5585, 0.1075, -1.4064, -4.9318, -11.7065, -6.8117, -6.5282, -3.3412, -1.7765, 2.1506, 2.5329, 1.3622, 4.1115, 5.4338, 2.1585, -2.6873, -1.225, -1.106, -0.6259, -0.6205, 0.2523, 0.8185, 0.7576, 2.5819, 2.101, 1.6048, 1.7256, 7.1508, 12.3191, 3.4451, 2.827, 3.7254, 4.7057, 4.3696, 1.4627, -1.6591, -2.4725, -2.1052, -1.5525, 0.3499, -0.4844, -0.6392, -2.2984, -2.6143, 1.3723, 6.5258, 5.4254, 2.2977, 2.8938, 7.0457, 5.9832, 6.4028, 5.4461, 3.4778, 6.454, 23.8493, 49.0807, 62.7253, 46.6224, 52.8458, 34.7933, 44.107, 83.2493, 76.5381, 82.199, 79.0582, 40.9785, 66.4101, 14.923, -3.2089, -2.679, -10.7963, 7.8174, 20.9864, 24.4169], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2695, -1.3813, 0.2306, 1.676, 0.2514, 0.687, -1.9345, -2.1807, -1.5633, -3.5066, -3.7575, -1.6659, -2.2308, -1.6445, -1.1037, -1.048, 0.3634, 1.1017, 2.5246, 8.9185, 4.076, 2.5378, 1.538, -0.7207, -3.4215, 0.3808, 0.8362, 0.3343, -1.179, 2.303, 1.7191, 2.4293, -0.8155, 1.9532, 4.7242, 1.3972, -1.1894, -8.6446, -9.1335, -12.2049, -1.046, -0.4324, -0.2381, -5.1107, -4.049, -2.6087, -0.6446, -1.8123, -0.6914, -0.0623, 0.1455, 1.6498, -0.1773, -3.003, -3.5023, -6.3172, -5.4811, -5.6927, -6.5371, -5.2053, -6.4509, -3.7391, -5.8439, -6.6269, -8.2263, -3.7889, -3.1283, -1.6868, -3.3554, -5.8465, -3.0487, -6.1406, -7.531, -21.9175, -10.989, -9.5915, -6.3117, -6.4178, -2.3979, -1.1802, -2.2581, -0.8084, 1.8135, -4.8015, -7.5887, -3.4797, -3.9489, -4.547, -3.4634, -4.5511, -3.3967, -3.1636, -1.1432, 0.4346, -2.0223, -1.1172, -0.7895, 1.0458, 0.8964, 0.5723, -2.5484, 1.3727, -0.3358, -6.1836, -4.2079, -6.4917, -6.5165, -3.8071, -2.3949, -3.4252, -3.7761, -4.7491, -4.7709, -4.1173, 0.7421, 0.622, -0.6432, 1.0313, 1.7521, -0.1926, -1.8317, 3.3875, -0.3453, 0.0821, -0.952, 18.2016, 29.3955, 18.194, 27.3584, 16.658, 6.8561, 38.1561, 41.2478, 27.3029, 47.0582, 12.9785, -2.0899, 14.923, -14.7089, -26.679, -41.7963, -28.6826, -2.0136, -5.0831], "thermo_temp": [null, 4.2821, 4.4605, 9.8132, 3.5684, 7.7613, 5.3527, 2.6763, 3.4792, 4.0145, 3.7468, 3.0332, 2.5871, 4.8174, 2.7655, 3.5684, 4.8174, 2.3195, 4.8174, 2.4087, 2.8547, 2.5871, 2.4087, 1.8734, 1.8734, 0.6245, 2.6763, 4.7282, 2.6763, 9.0103, 13.8277, 9.8132, 8.029, 4.4605, 5.3526, 7.1369, 5.3526, 6.2448, 5.7987, 4.4605, 8.029, 5.3526, 4.4605, 6.2448, 9.2827, 6.4979, 4.6414, 7.4262, 7.8903, 8.3544, 7.8903, 12.9958, 5.1055, 3.7131, 6.962, 11.6034, 5.1055, 4.1772, 2.3207, 2.3207, 4.6414, 6.4979, 12.0675, 6.962, 7.8903, 5.5696, 3.249, 6.962, 3.7131, 3.249, 4.6414, 3.7131, 4.6414, 3.7131, 4.3629, 3.3418, 5.9409, 5.4768, 2.7848, 3.249, 3.6203, 6.4051, 3.1561, 4.7342, 2.5992, 18.9368, 4.1772, 3.0633, 2.9705, 4.6414, 4.5485, 3.7131, 3.6203, 4.9198, 3.6203, 8.2344, 4.9014, 2.2547, 2.8428, 3.9211, 2.8428, 4.8034, 4.2152, 3.9211, 3.7251, 2.0586, 3.6271, 2.8428, 7.9403, 11.2733, 2.5487, 2.3527, 6.2738, 3.333, 4.7054, 7.6462, 2.5487, 4.0192, 4.4113, 2.2547, 2.7448, 3.6271, 3.1369, 2.4507, 2.1566, 5.4896, 5.8817, 4.8034, 2.9409, 1.8625, 5.5876, 6.1758, 8.2344, 2.0586, 4.0192, 6.3719, 25.6835, 33.3298, 33.3298, 28.4283, 25.4875, 18.1353, 37.2509, 50.975, 35.2903, 54.8961, 32.0, 31.5, 68.5, 49.0, 32.0, 24.0, 31.0, 36.5, 28.5, 29.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.5408, 4.3964, 4.1486, 3.8647, 4.0379, 3.8065, 3.7632, 3.9549, 3.6576, 3.8684, 3.603, 3.467, 3.307, 3.1437, 2.9127, 2.7237, 2.3421, 2.4028, 2.8256, 2.7985, 3.9279, 5.7279, 6.4707, 6.754, 6.337, 6.158, 6.336, 6.1572, 6.1731, 6.105, 5.806, 6.2102, 6.0543, 5.7645, 5.8518, 6.4756, 6.4797, 6.1454, 6.3783, 6.6532, 6.9625, 7.1312, 8.1975, 7.6353, 6.9222, 6.9294, 7.7792, 7.2931, 6.7266, 5.9255, 5.2701, 5.1558, 5.3998, 6.6121, 6.6757, 6.8966, 6.6553, 6.036, 6.2043, 5.7514, 5.2964, 5.1773, 4.9111, 4.8621, 4.6532, 4.6004, 4.3715, 4.6569, 4.806, 4.4385, 4.2222, 4.1128, 4.5296, 4.2798, 4.3624, 4.0419, 6.75, 6.2822, 5.697, 5.2013, 5.0995, 4.9993, 4.7654, 4.5572, 4.6232, 4.4408, 5.1306, 5.0889, 4.5736, 4.2589, 4.1975, 3.9512, 4.1061, 4.126, 4.0887, 4.0226, 3.6655, 3.6585, 3.5102, 4.3157, 5.5807, 5.0294, 4.5428, 4.8575, 4.5803, 4.6031, 5.1564, 4.6822, 4.5617, 4.5343, 4.1199, 3.8698, 3.8257, 3.7005, 3.4732, 3.2339, 3.644, 4.0508, 4.1877, 3.961, 3.5794, 3.9446, 4.3502, 5.0565, 4.5114, 4.4219, 4.7764, 8.5777, 13.0781, 16.7602, 18.8817, 20.0828, 19.7287, 22.9145, 28.0164, 29.339, 33.9857, 33.6247, 33.2384, 39.6496, 41.3497, 39.6497, 36.8043, 35.749, 35.8855, 34.5427, 33.6259], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1288, 1.1288, 1.1007, 1.0917, 0.9648, 0.977, 1.0261, 0.9571, 0.9313, 0.968, 0.952, 0.9845, 0.9713, 0.9801, 0.9712, 0.9512, 1.0375, 1.1578, 1.1405, 1.1204, 1.111, 1.1066, 1.076, 1.0971, 1.1124, 1.0986, 1.0855, 1.1223, 1.1036, 1.117, 1.0628, 1.0103, 1.0981, 1.078, 1.0444, 0.9758, 0.9953, 0.927, 1.0304, 1.0446, 1.0593, 0.9672, 0.9764, 0.9721, 1.0147, 0.959, 0.9231, 0.9637, 1.0099, 1.1307, 1.1156, 1.1257, 0.9832, 0.9301, 0.9162, 0.9627, 0.9312, 0.9182, 0.872, 0.9222, 0.8654, 0.8233, 0.7555, 0.7709, 0.7958, 0.8664, 0.8453, 0.8596, 0.8981, 0.8478, 0.828, 0.6832, 0.8374, 0.8075, 0.8972, 0.9172, 1.0053, 0.9594, 0.9398, 0.9517, 1.0261, 0.9568, 0.8834, 0.9889, 1.0048, 1.2121, 1.0589, 1.0336, 1.0006, 1.0136, 0.977, 0.9826, 0.957, 0.9321, 0.9013, 1.0673, 1.125, 1.0599, 1.0299, 1.1159, 1.0755, 0.9941, 1.0015, 0.9456, 0.9073, 0.9225, 0.9804, 0.9343, 0.8969, 0.8079, 0.7951, 0.8229, 0.973, 0.8965, 0.9076, 1.069, 1.0649, 1.1026, 1.0906, 1.1527, 1.0638, 1.109, 1.1159, 1.3157, 1.3699, 1.2853, 1.3045, 1.2474, 1.2052, 1.2933, 1.3021, 1.254, 1.3122, 1.2064, 1.178, 1.1057, 1.0788, 1.0048, 0.9341, 0.9672, 0.9812, 0.9933], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9299, 0.8741, 0.8849, 1.036, 1.0032, 1.1186, 1.0149, 1.0336, 1.084, 1.066, 1.0668, 1.0487, 0.9912, 0.9801, 0.9911, 0.8809, 0.7374, 0.6614, 0.7531, 0.787, 0.787, 0.7701, 0.826, 0.7874, 0.7773, 0.7968, 0.8036, 0.8207, 0.8286, 0.8679, 0.953, 0.9971, 0.9104, 0.8618, 0.907, 0.9909, 0.958, 0.9961, 0.972, 0.9535, 0.9421, 0.9631, 1.0084, 1.0391, 1.049, 1.0769, 1.0564, 1.0155, 0.9158, 0.8543, 0.8492, 0.918, 1.0, 1.0, 1.0894, 1.1118, 1.0375, 1.0503, 1.061, 1.024, 1.1022, 1.1817, 1.2937, 1.2095, 1.2496, 1.1415, 1.1172, 1.1183, 1.0796, 1.0963, 1.1752, 1.1336, 1.0743, 1.1059, 1.0382, 0.9948, 0.9433, 0.9932, 0.9759, 0.9543, 0.9034, 0.944, 1.0038, 0.9529, 0.8996, 0.8683, 0.9351, 0.9074, 0.95, 0.9701, 1.0083, 1.0101, 0.9989, 1.0609, 0.9821, 0.8494, 0.9017, 0.9235, 0.8994, 0.8778, 0.8798, 0.9484, 1.0091, 1.0378, 1.0673, 1.0656, 1.0302, 1.0403, 1.1562, 1.3315, 1.1822, 1.093, 1.0108, 1.0526, 1.0996, 1.0223, 0.8435, 0.8205, 0.8085, 0.8165, 0.8775, 0.8189, 0.5925, 0.4123, 0.3974, 0.5625, 0.5763, 0.6728, 0.6377, 0.5454, 0.5958, 0.606, 0.6209, 0.7214, 0.6798, 0.7122, 0.7576, 0.8164, 0.8775, 0.8275, 0.8139, 0.7805], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10276893.12, 14585232.85, 13229608.16, 12629261.53, 8546865.98, 8270434.3, 1413156.91, 2577779.07, 1040907.65, -600823.3, -366830.06, 436877.4, -29718.0, -36810.38, 633287.72, 3980671.24, 2557106.97, 21858414.98, 95123904.89, 96425233.27, 64505772.7, 50449079.77, 49581217.83, 33233749.46, 28486070.97, 31778612.44, 25564838.23, 18715444.51, 35326558.18, 24438081.93, 22356257.89, 28151187.28, 22420264.02, 24738448.05, 26248393.44, 17819305.25, 7776126.0, 1437593.48, 5437729.46, 9155353.53, 13636265.73, 11220297.78, 13313840.48, 1751496.55, 1937211.62, 2091693.02, 1241302.79, 604900.6, 2983503.17, 3449572.65, 24704055.22, 23989521.19, 9333762.89, 5346605.31, 4095150.57, 163649.78, -349346.1, -299439.51, 416116.37, -3647879.18, -2320419.35, -953295.94, -3616195.7, -4198718.69, -1088444.23, 864513.65, 193238.61, 1452241.15, -1944422.9, -432017.61, -1249812.46, -4417762.84, -3751708.38, -13991542.17, -10673661.49, -8846155.85, -6521694.09, -5209005.18, -2262758.41, -3583305.17, -2007440.11, 4056760.71, 2169802.6, -11739161.66, -5321752.33, -3486587.85, -4858652.11, -3116113.11, -4038663.78, -1232732.47, -3802449.03, -1003021.46, -959789.69, -119152.86, -656729.28, -773650.83, 13106667.58, 1052280.52, 737597.29, 1607080.46, 1488509.61, 2264559.16, -1953326.49, -8347570.34, -9427322.15, -12147209.17, -6302940.32, -5210950.91, -3179050.34, -4667911.81, -5283982.23, -6197790.98, -4962827.65, 3854999.47, 11783804.48, 6364302.57, 5948866.21, 5528839.76, 9613259.49, 8649179.66, 9854797.77, 7891736.93, 5461240.84, 5846471.15, 220756275.98, 701431298.43, 578317735.28, 512285761.4, 447918098.18, 290636852.99, 736066350.18, 1439933468.13, 1168246345.66, 1520205589.48, 1217517473.97, 614449202.69, 2193893697.16, 1880480311.85, 1557546214.8, 1307594782.19, 970346471.52, 1049856034.16, 1019811950.71, 1070396286.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6379, -1.5991, -3.448, -3.6175, -2.179, -2.915, -2.6629, -0.7159, 1.4385, 0.4817, 3.0175, 10.761, 11.3364, 7.3911, 4.0502, 6.8938, 0.9835, 0.8386, 5.0649, 3.8628, 1.4229, 8.1293, 5.0471, 5.2255, 8.7493, 7.8003, 8.4932, 8.5997, 5.9264, 0.6044, -5.2526, -2.8382, -0.6334, 3.4649, 2.8553, 5.9557, -0.2208, 0.089, 0.4988, -0.0305, -1.0564, 2.1921, 2.5773, 7.8118, 9.5032, 1.6361, -1.0211, -1.3228, -4.827, -5.1867, -5.2099, -4.7226, -8.7722, -7.2869, -6.1846, -9.3872, -10.3781, -7.512, -5.9456, -6.2357, -4.7272, -8.0597, -6.4933, -7.0224, -9.9325, -7.5886, -11.3713, -8.8116, -6.6696, -3.3975, -2.077, 1.4017, -0.7009, 1.0791, 5.8806, 4.9059, -3.0224, -1.2317, -0.1896, -2.4464, -0.0306, -1.5564, 1.9098, -0.2829, 2.4175, 2.378, 0.8886, -0.3818, -0.9147, 3.6436, 0.0373, -0.231, 1.744, 1.7954, 3.007, -0.2328, -2.9237, -5.5656, -8.0629, -4.8916, -4.5534, -2.7375, -5.4798, -7.1659, -7.9746, -7.4673, -2.4017, 1.2695, -1.5611, -0.7622, 1.7915, 5.3499, 5.6195, 6.7885, 6.2836, 4.3696, 4.5779, 24.0832, 46.8553, 33.6042, 40.2482, 39.0718, 27.7764, 56.3347, 78.9965, 71.3845, 75.1341, 66.6308, 40.9233, 91.9162, 40.0753, 6.6126, 1.2447, -16.3141, 0.2651, 10.2891, 16.5537], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1268852.9827, -3468142.8731, -3245053.1636, -4763891.0663, -3667195.2494, -2079013.7022, -2850113.6907, -5434417.6847, -6360400.894, -9381543.1257, -8564196.9617, -8986857.2616, -9222228.4712, -8000613.0181, -6460899.1685, -5387813.829, -4479240.1913, -3410161.9437, -1172899.8815, -927164.1836, -4054806.0746, 2773443.7189, 1259079.9397, -733228.5994, -2632815.4799, -155984.0211, -1797398.7502, -1327246.4766, 211097.5168, -786190.792, -4315677.6191, -17547.7072, -1498725.1937, -2672135.267, -1484390.0162, 2346744.2596, 4962314.502, -1680330.3576, -7051887.3466, -12206151.7197, -13711855.3002, -10469604.3377, -3056259.597, 2106253.4451, 4588076.0005, 6030950.0614, 4789196.943, 4416338.6993, 4092245.5137, 940793.8911, -1094856.1524, -1405629.4121, -3240029.9363, -2549103.9885, 441505.5538, -1544826.5473, -3985694.3094, -5624790.0632, -7256052.3991, -9025917.4294, -9153759.9973, -7082493.015, -8794103.1118, -8307902.7475, -7974962.5608, -8157475.7895, -8304504.0273, -5809192.6666, -4796327.0884, -3945953.6358, -3533355.8895, -5005425.3216, -4569942.0437, -5071634.7822, -6497569.51, -5711625.0458, -2567402.7122, -951820.4519, 433878.0139, 1756647.968, 2836208.4197, 3728604.9703, 2177081.7892, 1999025.0912, 4632414.8883, 3752997.2723, -565704.6818, 4450518.2626, 8070015.1615, 7520937.0426, 7243158.4607, 5339961.9362, 5576238.5323, 4144987.4338, 4701550.6595, 3903542.0782, 2965787.1482, 2467345.3919, 1296147.0097, 1906195.1509, -7153855.994, -11454670.7356, -11393181.5474, -8992243.8889, -7302675.0341, -8550037.6814, -8571018.64, -9951548.474, -12217323.9871, -9958943.8515, -7435805.9773, -4847863.3359, -4058846.4409, -4986446.4438, -6704862.6396, -5715278.531, -1178367.2111, 2073747.9378, 1124840.3047, 1595959.6984, 2003386.703, 2763932.275, 4545720.5134, 7596941.8945, 7073238.7318, 6415753.2516, 4225052.0242, 21654141.5198, 60452409.3962, 66236032.6632, 64262141.9751, 46826936.289, 22261010.5606, 44761889.6662, 71141867.2434, 73086623.5955, 85762964.5743, 39328007.0162, 430742.775, 50789070.9242, 66773016.9012, 63736479.9935, 55972331.0567, 47707694.5772, 45385823.9202, 31947692.9432, 32125169.3676], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4, 58.25, 51.88, 37.24, 25.75, 30.33, 32.65, 34.2, 27.38, 33.34, 34.42, 35.79, 39.9, 38.69, 37.93, 53.28, 74.02, 83.47, 72.94, 70.96, 74.04, 72.29, 71.15, 72.08, 74.25, 71.63, 73.33, 73.88, 70.6, 68.66, 53.18, 49.37, 65.03, 62.93, 57.93, 58.84, 58.01, 51.37, 50.8, 54.13, 52.14, 46.61, 47.52, 45.24, 55.44, 46.83, 33.17, 44.83, 57.91, 63.74, 64.42, 71.46, 65.37, 60.41, 54.58, 57.47, 56.04, 49.73, 44.2, 48.52, 44.59, 36.68, 25.69, 23.38, 24.06, 30.55, 31.1, 31.13, 32.35, 32.24, 35.09, 36.61, 42.17, 37.69, 42.37, 46.78, 44.02, 33.12, 35.22, 37.4, 49.09, 46.28, 38.24, 47.37, 46.28, 52.03, 47.19, 48.7, 44.1, 45.8, 46.92, 51.25, 51.82, 50.9, 55.74, 70.52, 79.87, 78.59, 76.5, 76.87, 74.89, 64.44, 64.68, 59.24, 59.77, 59.7, 62.54, 58.47, 48.93, 27.65, 25.74, 30.53, 41.69, 35.77, 36.78, 44.51, 52.02, 51.27, 52.97, 54.56, 50.51, 57.09, 74.39, 88.81, 92.54, 86.93, 89.46, 74.26, 81.2, 86.84, 89.68, 93.59, 94.52, 84.65, 87.24, 87.2, 86.29, 82.77, 79.65, 81.11, 81.27, 85.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.8511, -61.1548, -12.1109, -81.8644, -52.2282, -80.5393, -65.6875, -46.5996, -32.1834, -67.7713, -49.9586, -89.69, -63.128, -14.2988, -14.5943, 271.9592, 337.3445, 530.5846, 251.6501, 102.4595, 194.4715, 81.3801, 58.6734, 193.9692, 314.1643, 2155.9999, 697.6827, 41.6055, 81.3391, -58.3575, -35.4733, -40.6112, 6.8649, 62.5462, -20.4338, -35.9114, 37.5341, 95.5707, -26.1462, -29.6753, -57.895, -26.651, -40.5478, -58.5058, -75.2654, -87.5275, -86.0371, -23.7265, 107.1845, 48.0623, -21.4708, -70.4774, -24.1843, -10.603, -7.2801, -55.9605, 54.3349, 54.776, -26.9053, 125.5925, -0.6417, -65.7829, -64.8669, -14.851, -17.0693, -3.0355, -16.1543, 5.4096, -47.1672, 16.2024, -74.0288, -19.2735, -25.6408, -70.7719, -45.8639, -43.2738, -42.3571, -45.1296, -42.8718, 40.3263, 45.3463, 75.931, 442.2803, 91.185, 94.9068, -45.8037, 20.0028, 124.9352, 154.2064, 128.447, 50.6002, -7.8912, -23.7162, -17.1027, 128.5532, 158.9372, -81.5082, -69.7691, 54.347, 33.5919, 50.7433, 243.7413, -6.9025, 52.0785, 32.4635, -0.1557, 34.4002, -36.4134, -75.155, -64.2436, 219.0208, 242.5062, 100.9962, 56.3663, -38.4187, -82.6099, 39.1423, 7.3446, 31.5551, 73.8986, 1.2138, 148.4858, 1055.3525, 907.9249, 87.2482, 22.7164, 295.0805, 624.1488, 2057.3758, 4665.2212, 1331.0491, 2942.7563, 1079.8991, 1547.0857, 4155.3343, -100.0, -79.481, -49.7263, 190.7378, 492.3882, 6.6884, 117.0898], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.95, 19.05, 18.89, 15.55, 15.33, 14.75, 14.58, 15.09, 14.18, 15.05, 21.94, 22.04, 22.73, 23.02, 23.4, 25.52, 25.36, 26.23, 25.05, 25.36, 27.09, 27.28, 27.26, 27.64, 27.53, 27.45, 27.38, 27.61, 28.72, 29.56, 24.45, 24.29, 24.57, 23.99, 23.97, 23.9, 23.9, 22.84, 22.79, 22.52, 20.07, 19.6, 21.68, 21.03, 24.18, 24.42, 24.35, 24.85, 23.93, 22.47, 22.15, 22.45, 21.38, 21.49, 21.4, 19.77, 20.22, 20.39, 20.39, 20.57, 20.5, 20.68, 17.6, 17.93, 14.97, 21.97, 22.77, 22.62, 23.49, 23.66, 24.61, 24.55, 24.72, 26.07, 25.41, 29.22, 29.12, 29.02, 29.29, 29.4, 29.03, 29.62, 29.86, 29.6, 29.6, 23.31, 23.2, 23.17, 24.15, 24.54, 23.81, 23.69, 23.53, 22.23, 22.93, 17.99, 18.3, 19.15, 19.66, 19.39, 19.42, 19.27, 18.95, 18.19, 18.22, 20.81, 21.88, 22.53, 20.76, 20.47, 21.49, 21.19, 21.31, 21.24, 20.62, 19.95, 43.24, 55.59, 56.93, 56.97, 57.08, 58.25, 63.6, 67.91, 68.31, 68.29, 69.1, 72.49, 79.58, 90.28, 96.31, 96.57, 98.66, 99.56, 99.39, 99.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4016, 0.284, 0.3139, 0.4308, 0.3647, 0.3574, 0.5345, 0.7155, 0.6152, 0.8825, 1.5161, 1.5104, 1.1578, 0.9005, 1.0558, 0.6364, 0.6228, 0.8779, 0.786, 0.6265, 1.027, 0.8203, 0.8441, 1.0407, 0.9509, 0.9808, 0.9899, 0.8338, 0.5475, 0.2753, 0.4194, 0.4986, 0.7025, 0.6639, 0.8077, 0.4811, 0.5049, 0.527, 0.502, 0.4538, 0.6276, 0.6389, 0.9395, 0.9858, 0.5525, 0.4126, 0.3959, 0.2232, 0.2212, 0.2419, 0.2882, 0.1572, 0.2366, 0.3081, 0.1202, 0.0558, 0.2194, 0.324, 0.3102, 0.4061, 0.1995, 0.3075, 0.2284, 0.0093, 0.0507, -0.3537, -0.1715, -0.0699, 0.1202, 0.2126, 0.4254, 0.2958, 0.4061, 0.6798, 0.6035, 0.1154, 0.243, 0.3021, 0.16, 0.293, 0.1966, 0.4186, 0.257, 0.4487, 0.4467, 0.5225, 0.4477, 0.4383, 0.7576, 0.5722, 0.5483, 0.6782, 0.6647, 0.7273, 0.4903, 0.3258, 0.1878, 0.0129, 0.2548, 0.2918, 0.4342, 0.2453, 0.1437, 0.0939, 0.1376, 0.5354, 0.7929, 0.565, 0.6085, 0.6725, 0.9136, 0.8862, 0.9262, 0.8625, 0.7005, 0.7237, 2.0664, 3.065, 2.197, 2.1395, 1.893, 1.4289, 2.0469, 2.5491, 2.1497, 2.0345, 1.7587, 1.2163, 1.8818, 1.0055, 0.529, 0.4798, 0.2803, 0.5408, 0.6931, 0.7905], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4392, 5.0395, 4.3816, 3.894, 3.894, 3.3621, 3.4113, 3.4209, 3.6263, 3.9905, 4.0812, 4.1898, 4.3898, 4.2846, 4.2766, 4.323, 5.5537, 14.3302, 15.6538, 14.9721, 14.4718, 13.7391, 12.9923, 12.2188, 11.3556, 10.3457, 9.3107, 8.1792, 7.2564, 6.0025, 6.0843, 6.0177, 6.7697, 7.2681, 6.8472, 6.8247, 6.7068, 6.3561, 6.3312, 5.9858, 5.3846, 5.288, 5.2952, 5.3327, 5.5175, 5.7195, 6.0047, 5.3679, 5.408, 8.0649, 8.6545, 8.2126, 8.0628, 8.2512, 8.7274, 9.3645, 9.662, 9.9407, 10.487, 10.8977, 11.163, 11.9048, 12.7724, 13.5441, 8.0545, 6.1683, 5.9741, 3.2799, 3.4742, 3.8137, 4.6699, 4.6246, 6.7996, 8.1199, 8.4833, 9.0488, 9.4382, 9.6364, 10.0037, 10.2479, 8.4075, 8.4255, 7.8639, 8.1667, 8.3133, 8.6667, 8.0451, 7.8254, 7.4407, 7.554, 7.5199, 7.6858, 7.6538, 7.784, 7.0521, 6.0071, 5.6719, 5.4887, 5.3026, 4.8333, 5.1274, 4.6361, 4.727, 4.8133, 5.6884, 6.0163, 6.3626, 6.4467, 6.8018, 7.5188, 8.2571, 8.9028, 9.116, 9.1535, 6.4724, 6.5052, 6.453, 8.4453, 8.0587, 8.8432, 8.4263, 8.1779, 7.6339, 24.3545, 38.6085, 36.5352, 35.1621, 33.6915, 31.6306, 36.204, 43.707, 40.9284, 39.8554, 36.6808, 33.335, 35.559, 31.6357, 29.5074, 28.9075, 28.5822, 27.9209, 26.887, 25.0807], "mkt_dynamics": [1.389563, 1.447131, 1.52682, 1.685387, 1.646361, 1.567615, 1.373276, 1.055965, 0.854767, 0.540396, 0.262052, 0.006836, -0.391781, -0.492495, -0.491319, -0.40894, -0.314776, -0.398497, -0.539719, -0.767988, -0.997556, -1.179868, -1.267947, -1.321419, -1.316252, -1.325921, -1.196753, -0.854932, -0.653871, -0.074288, 0.536181, 0.940471, 1.45246, 1.409291, 1.249115, 0.920308, 0.601307, 0.532203, 0.384172, 0.27684, 0.348292, 0.25079, 0.163254, 0.24626, 0.223243, 0.377794, 0.659544, 0.75132, 0.50282, 0.003489, -0.54991, -0.945384, -0.949479, -0.749184, -0.572257, -0.592991, -0.722364, -0.878708, -1.059804, -1.124824, -1.096539, -0.876009, -0.282859, 0.332872, 0.644849, 0.623346, 0.157048, -0.409007, -0.787499, -0.991041, -1.061843, -1.063639, -1.040295, -0.994414, -1.12463, -1.209365, -1.208072, -1.222936, -1.141426, -0.947133, -0.944943, -0.795023, -0.717273, -0.800269, -0.782872, -0.912669, -1.0229, -1.084246, -1.069058, -1.046384, -0.797816, -0.554337, -0.242029, 0.285288, 0.651657, 0.83446, 0.966167, 0.833288, 0.55003, 0.522737, 0.380495, 0.307145, 0.272339, 0.257122, 0.264933, 0.327789, 0.43251, 0.441593, 0.775111, 1.00999, 1.151691, 1.357542, 1.306408, 1.236404, 1.226647, 1.032591, 0.599301, 0.026673, -0.391597, -0.715255, -0.759295, -0.740645, -0.834499, -0.80477, -0.831493, -0.644398, -0.183671, 0.045535, 0.297203, 0.475755, 0.609548, 0.889877, 1.156311, 1.254862, 1.062651, 1.000636, 1.106919, 1.319948, 1.584039, 1.698249, 1.691064, 1.617996, 1.676565, 1.759837, 1.732722, 1.768622, 1.698566, 1.481213, 1.429461, 1.165007, 0.655126, 0.249862, -0.379533, -0.660735, -0.733109, -0.663338], "market_activity_top_line": [81.942995, 82.412841, 83.191948, 85.677951, 88.015272, 88.776536, 88.395902, 87.723848, 87.932006, 87.668159, 87.523799, 87.520555, 87.16209, 87.359976, 88.134214, 89.127427, 89.389112, 89.817324, 88.64569, 88.469431, 88.120698, 87.694535, 87.403113, 87.236587, 87.004214, 86.88047, 86.927665, 87.105511, 87.610847, 89.264218, 93.891279, 98.119863, 99.999236, 100.064658, 100.540449, 98.488603, 97.674352, 98.211239, 98.399392, 97.993888, 99.499658, 100.243081, 100.897292, 102.74098, 103.990285, 105.102971, 106.307286, 106.434656, 104.740048, 103.129095, 102.208924, 101.634418, 101.848726, 102.088766, 103.842719, 103.254811, 102.666905, 102.415851, 102.31194, 102.107224, 102.193332, 102.574082, 105.358898, 108.174656, 107.617693, 105.853978, 104.540331, 103.342015, 102.683271, 102.317328, 101.979916, 101.475775, 101.044694, 100.686594, 100.108669, 99.449895, 98.962403, 98.595685, 98.222979, 97.955077, 97.454609, 97.051759, 96.561072, 95.833227, 95.145507, 93.899826, 92.83381, 91.872199, 91.121796, 90.474201, 90.068955, 89.546727, 89.165037, 89.120121, 89.708225, 88.489988, 88.068577, 87.727521, 87.248652, 86.908404, 86.481839, 86.283646, 85.934483, 85.78356, 85.650095, 85.602209, 85.513745, 85.539886, 86.977639, 87.337078, 87.454714, 88.206269, 88.729087, 89.363008, 88.840189, 87.805243, 86.824956, 85.91333, 85.624846, 85.402188, 85.305259, 85.033467, 84.657505, 84.228831, 83.841565, 83.802986, 84.002628, 84.089061, 84.984391, 85.755549, 87.232517, 88.395791, 89.833547, 90.643919, 90.447861, 90.28448, 98.682277, 116.333984, 127.907909, 138.893667, 146.160867, 146.095512, 154.787393, 174.785258, 188.999428, 203.44233, 211.919701, 207.741165, 220.864669, 215.138303, 203.193363, 197.205373, 187.965772, 182.508546, 182.566011, 184.2845], "market_activity_min_gap": [2.642161, 2.656639, 2.963152, 3.341048, 3.713106, 3.913231, 4.04385, 4.067614, 4.176742, 4.207744, 4.195764, 4.182869, 4.035259, 3.877326, 3.705988, 3.547384, 3.272532, 3.030175, 2.667724, 2.416608, 2.128089, 0.961479, -0.12066, -0.394569, -0.915022, -1.199836, -0.718882, -0.424442, -0.273806, 0.157076, 0.589931, 0.971917, 1.223708, 1.547987, 2.009159, 2.150928, 2.183051, 2.337439, 2.543006, 2.574281, 2.786028, 2.904077, 2.962505, 3.231144, 3.473045, 3.753282, 3.974051, 4.125046, 3.953735, 3.656329, 3.207209, 1.970117, 2.566664, 2.529704, 2.319577, 1.875687, 1.483146, 1.152806, 0.481547, -0.466076, 0.313061, 0.681205, 0.934996, 1.119779, 1.138056, 0.874507, 0.584221, -1.47612, -3.505167, -4.610399, -4.876603, -5.775716, -5.95212, -5.608757, -6.349207, -7.277862, -7.124582, -6.5136, -6.12245, -5.480716, -5.756145, -5.732444, -6.100232, -7.538921, -8.414055, -11.84689, -13.734058, -14.445632, -13.624528, -12.238222, -10.000719, -9.391914, -8.160424, -6.033092, -4.428471, -4.391178, -4.267197, -4.73888, -5.908445, -5.817309, -5.80119, -4.814636, -4.777164, -3.751431, -3.320175, -2.646752, -2.151818, -1.655484, -0.822312, -0.420956, -0.148017, 0.263153, 0.627346, 0.88001, 1.008637, 0.679671, -0.663245, -3.56264, -4.504948, -4.652678, -3.650923, -3.711325, -4.274703, -5.104596, -5.63233, -4.391903, -2.714096, -2.07498, -1.541643, -1.394293, -1.042897, -0.569279, -0.144888, 0.067974, 0.194266, 0.377196, 1.425832, 3.490487, 5.269494, 7.030831, 8.591339, 9.737634, 11.605118, 14.242062, 16.23754, 18.039735, 19.285119, 19.62831, 20.944674, 20.982902, 20.310013, 19.383656, 18.031667, 16.924996, 15.960827, 15.19126], "market_activity": [null, null, null, null, 60.7683, 61.65585, 57.453275, 44.273013, 30.933581, 20.528816, 15.373108, 14.203079, 11.143914, 10.474907, 12.891029, 17.282564, 20.909507, 23.156779, 17.045589, 10.047195, 4.164947, -1.793751, -2.774101, -3.674475, -4.219438, -3.870619, -2.870734, -1.482217, 1.614791, 9.547246, 30.592898, 48.958699, 59.296024, 64.266762, 59.840531, 38.546866, 20.028333, 12.020291, 7.178596, 8.232373, 15.564136, 19.961443, 23.419122, 32.075311, 36.145955, 39.474153, 42.886276, 39.719038, 28.938194, 15.345347, 2.994474, -4.107613, -5.856007, -2.583878, 6.496086, 10.101068, 9.022584, 6.712492, 0.566446, -1.976177, -1.564889, 0.519681, 10.692615, 25.138808, 30.208454, 25.805652, 12.310301, -2.54565, -10.4533, -14.008025, -13.630987, -12.048844, -10.907372, -10.375911, -10.854205, -11.620428, -12.178614, -12.498532, -12.285841, -11.419495, -11.275848, -11.467549, -11.958599, -13.435175, -14.689362, -17.545531, -19.916666, -21.102233, -21.695016, -21.991408, -20.512829, -18.638815, -16.727732, -14.120541, -9.721996, -9.814248, -9.986274, -10.917212, -14.375381, -13.682065, -13.314808, -12.642254, -11.889327, -10.779963, -9.278832, -7.992941, -6.428245, -4.806448, 2.147276, 7.429588, 10.950994, 15.702772, 15.849111, 17.203031, 15.53364, 8.344795, -0.525177, -9.488139, -14.183944, -14.421622, -12.003561, -9.067956, -7.978953, -8.040826, -8.925038, -8.753319, -6.86596, -4.284555, 1.656173, 7.751136, 15.813143, 24.038122, 30.711111, 34.613605, 31.135128, 25.191489, 48.661269, 74.330635, 87.165317, 93.582659, 96.791329, 98.395665, 99.197832, 99.598916, 99.799458, 99.899729, 99.949865, 99.974932, 99.987466, 89.584983, 60.606717, 46.117583, 38.873017, 34.485408, 29.840154, 25.991552], "market_activity_raw": [null, null, null, null, 60.7683, 62.5434, 53.2507, 31.09275, 17.59415, 10.12405, 10.2174, 13.03305, 8.08475, 9.8059, 15.30715, 21.6741, 24.53645, 25.40405, 10.9344, 3.0488, -1.7173, -7.75245, -3.75445, -4.57485, -4.7644, -3.5218, -1.87085, -0.0937, 4.7118, 17.4797, 51.63855, 67.3245, 69.63335, 69.2375, 55.4143, 17.2532, 1.5098, 4.01225, 2.3369, 9.28615, 22.8959, 24.35875, 26.8768, 40.7315, 40.2166, 42.80235, 46.2984, 36.5518, 18.15735, 1.7525, -9.3564, -11.2097, -7.6044, 0.68825, 15.57605, 13.70605, 7.9441, 4.4024, -5.5796, -4.5188, -1.1536, 2.60425, 20.86555, 39.585, 35.2781, 21.40285, -1.18505, -17.4016, -18.36095, -17.56275, -13.25395, -10.4667, -9.7659, -9.84445, -11.3325, -12.38665, -12.7368, -12.81845, -12.07315, -10.55315, -11.1322, -11.65925, -12.44965, -14.91175, -15.94355, -20.4017, -22.2878, -22.2878, -22.2878, -22.2878, -19.03425, -16.7648, -14.81665, -11.51335, -5.32345, -9.9065, -10.1583, -11.84815, -17.83355, -12.98875, -12.94755, -11.9697, -11.1364, -9.6706, -7.7777, -6.70705, -4.86355, -3.18465, 9.101, 12.7119, 14.4724, 20.45455, 15.99545, 18.55695, 13.86425, 1.15595, -9.39515, -18.4511, -18.87975, -14.6593, -9.5855, -6.13235, -6.88995, -8.1027, -9.80925, -8.5816, -4.9786, -1.70315, 7.5969, 13.8461, 23.87515, 32.2631, 37.3841, 38.5161, 27.65665, 19.24785, 72.13105, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.1825, 31.62845, 31.62845, 31.62845, 30.0978, 25.1949, 22.14295], "market_activity_distance": [9.334396, 9.250266, 9.809139, 12.174967, 14.243515, 14.363249, 13.225548, 11.671333, 11.119296, 10.127129, 9.366639, 8.741587, 7.707974, 7.130332, 7.239016, 7.60043, 7.115946, 6.844441, 4.914528, 4.181072, 3.374715, 2.611265, 2.067582, 1.537252, 1.025517, 0.732268, 0.547786, 0.411574, 0.721342, 2.185457, 6.751868, 10.657989, 12.078388, 11.834889, 11.975889, 9.44057, 8.189004, 8.252409, 8.087802, 7.281427, 8.249758, 8.524886, 8.607279, 9.93032, 10.647386, 11.192329, 11.738668, 11.259749, 8.918878, 6.942851, 5.546107, 4.405952, 3.942152, 3.573558, 4.590604, 3.453166, 2.378566, 1.707818, 1.170846, 0.69074, 0.730751, 1.119674, 3.536469, 5.796331, 5.127462, 3.181587, 1.697152, 0.596712, 0.006522, -0.371128, -0.505402, -0.799681, -1.024741, -1.079191, -1.24168, -1.385854, -1.400332, -1.400941, -1.54517, -1.798474, -2.090637, -2.282727, -2.375306, -2.59008, -2.66152, -3.200493, -3.613811, -3.939453, -4.150375, -4.32085, -4.23549, -4.179172, -3.800864, -3.141191, -2.024266, -2.688347, -2.552413, -2.484535, -2.494264, -2.409256, -2.338961, -2.224068, -2.147448, -1.907541, -1.781468, -1.659896, -1.463117, -1.072136, 0.758725, 1.491477, 1.815361, 2.849465, 3.552092, 4.17238, 3.582082, 2.1309, 0.921617, -0.048937, -0.312632, -0.471914, -0.431166, -0.574478, -0.71073, -0.694324, -0.676429, -0.760547, -0.647155, -0.529551, 0.416989, 1.242187, 2.680873, 3.854422, 5.180198, 5.894031, 5.503888, 5.169003, 13.614991, 30.759906, 41.034043, 49.711185, 54.018318, 51.195426, 55.725037, 69.004737, 75.912407, 81.717353, 82.03997, 72.814938, 75.607297, 65.885921, 53.356927, 45.773951, 36.594712, 29.818246, 26.801992, 24.924453], "market_activity_roc": [null, null, null, null, 7.410367, 7.721727, 6.255358, 2.387892, -0.094604, -1.248502, -0.986588, -0.231742, -0.875581, -0.351534, 0.697427, 1.835994, 2.555035, 2.812899, 0.580338, -0.738264, -1.41898, -2.363452, -1.401734, -1.393525, -1.266994, -0.928296, -0.543971, -0.150253, 0.697246, 2.74371, 8.010815, 12.644839, 14.140246, 12.099406, 7.081776, 0.375806, -2.324902, -1.852221, -2.129548, -0.502307, 1.868767, 2.068849, 2.538532, 4.844274, 4.513208, 4.848105, 5.361882, 3.595134, 0.720993, -1.87804, -3.855203, -4.510033, -2.760474, -1.008764, 1.598486, 1.594335, 0.803328, 0.320393, -1.474132, -1.111413, -0.461271, 0.154499, 2.978106, 5.942216, 5.30794, 3.197587, -0.776932, -4.467443, -4.58514, -3.341065, -2.449213, -1.805887, -1.595758, -1.5938, -1.834917, -1.996417, -2.060762, -2.076651, -1.883643, -1.503087, -1.523603, -1.565916, -1.691974, -2.166146, -2.369413, -3.247683, -3.860005, -4.133251, -4.229008, -3.64817, -2.978285, -2.531203, -2.14741, -1.496648, -0.400504, -1.180098, -1.229697, -1.56261, -2.741747, -1.787303, -1.801707, -1.645863, -1.506234, -1.294287, -0.961756, -0.789764, -0.489603, -0.284057, 1.549962, 2.026664, 2.269774, 3.117122, 2.013676, 2.319668, 1.58422, -0.454646, -2.146005, -3.860298, -3.619244, -2.736801, -1.7503, -1.024129, -1.129743, -1.373919, -1.715831, -1.447055, -0.77356, -0.165941, 1.363078, 2.329944, 3.844986, 5.121629, 5.705937, 5.700354, 3.685947, 2.136628, 9.85014, 28.341741, 41.416179, 53.840025, 48.112581, 25.582832, 21.014716, 25.841057, 29.309186, 39.252963, 36.910182, 18.855084, 16.859967, 5.749036, -4.117757, -5.071596, -14.8955, -15.166875, -10.151587, -6.551988], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.17, -1.7247, -0.1947, -7.6394, -3.8042, -6.2783, -8.2492, -6.8286, -3.4308, -4.646, -4.3646, 0.1261, 4.0612, 1.3357, 6.999, 16.3964, 15.7616, 6.8047, 0.6367, 3.5072, -5.3931, -4.674, 0.5338, -0.8373, -3.915, 3.4883, -0.6428, 0.2836, 3.7818, 2.7489, 3.6217, 3.9708, 0.278, -6.7617, -12.1088, -7.669, -4.9998, 0.2255, -0.4459, 2.9676, -5.3321, -4.1012, -3.0083, -3.2399, -4.1166, 0.705, 1.1916, 8.0874, 8.6818, -3.7425, -6.4501, -6.1188, -9.359, -8.5964, -7.4502, -5.7375, -8.2832, -5.6274, -3.2998, -7.4011, -8.243, -3.3133, -0.4882, -1.0471, 1.5885, -3.5719, -0.721, -2.7309, -7.1508, -6.0153, -13.2559, -7.7272, -5.0069, 0.2194, 1.9148, 6.8075, 3.1352, 5.1611, 10.6437, 7.8205, -2.4349, 0.0651, 1.0184, -1.83, 0.8926, -1.1764, 3.4698, -0.0435, 3.7236, 3.1058, 4.2777, 2.1907, 1.6212, 8.4511, 3.7189, 2.7724, 5.4708, 4.88, 6.0233, -0.5951, -4.4851, -7.0504, -9.837, -3.1088, -2.1829, 1.2888, -2.835, -4.693, -5.402, -4.283, 5.284, 9.8402, 4.2208, 4.6374, 5.4404, 9.5423, 8.634, 9.2248, 7.0068, 2.3979, 3.1269, 22.1926, 26.6609, 16.5368, 16.0392, 14.0913, 3.6152, 10.0318, 13.3656, 9.6422, 9.6305, 6.0151, -6.3222, 2.3987, -12.7758, -18.0577, -16.3606, -17.3079, -11.3948, -7.6049, -4.9095], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.144546, 0.028702, -0.158837, -0.267538, -0.231388, -0.267526, -0.290559, -0.153849, 0.085603, 0.154915, 0.261638, 0.421863, 0.551812, 0.62984, 0.593288, 0.612813, 0.531827, 0.480174, 0.504554, 0.500468, 0.432388, 0.449387, 0.38411, 0.330998, 0.349899, 0.358505, 0.385909, 0.423138, 0.404009, 0.289379, 0.100996, 0.026387, 0.011116, 0.083164, 0.110044, 0.170423, 0.065896, -0.00927, -0.0467, -0.082925, -0.133869, -0.082192, -0.039725, 0.117927, 0.233111, 0.143746, 0.028787, -0.050346, -0.17053, -0.250507, -0.300167, -0.312877, -0.357953, -0.377193, -0.362567, -0.399372, -0.420676, -0.402951, -0.3512, -0.318744, -0.26307, -0.288361, -0.270818, -0.285459, -0.327503, -0.355918, -0.376562, -0.393279, -0.411041, -0.410813, -0.39137, -0.311554, -0.293804, -0.244243, -0.116546, -0.04221, -0.131882, -0.138827, -0.117242, -0.141306, -0.11599, -0.126991, -0.057509, -0.06481, -0.006218, 0.026328, 0.059432, 0.022385, -0.014244, 0.112057, 0.143398, 0.153618, 0.212482, 0.246003, 0.303631, 0.241501, 0.129224, -0.00478, -0.100321, -0.145331, -0.192695, -0.168986, -0.21945, -0.278544, -0.31075, -0.326579, -0.222893, -0.060504, -0.021856, 0.016604, 0.063594, 0.174618, 0.252228, 0.330329, 0.359825, 0.31899, 0.299034, 0.444502, 0.629072, 0.75167, 0.840074, 0.904045, 0.914148, 0.948489, 0.969093, 0.981456, 0.988874, 0.977137, 0.940851, 0.959902, 0.879103, 0.687525, 0.507145, 0.360282, 0.297675, 0.267664, 0.233424], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4259, 0.4386, 0.4474, 0.4423, 0.437, 0.4225, 0.4065, 0.399, 0.397, 0.402, 0.4105, 0.402, 0.3845, 0.369, 0.345, 0.327, 0.3125, 0.28, 0.235, 0.186, 0.1485, 0.137, 0.1515, 0.204, 0.2825, 0.3755, 0.461, 0.5485, 0.628, 0.6965, 0.7505, 0.787, 0.8015, 0.792, 0.7735, 0.7515, 0.748, 0.7515, 0.768, 0.7845, 0.792, 0.7895, 0.777, 0.7515, 0.712, 0.6875, 0.668, 0.645, 0.608, 0.5675, 0.5315, 0.511, 0.5045, 0.5275, 0.5625, 0.585, 0.5955, 0.591, 0.583, 0.574, 0.5565, 0.535, 0.5045, 0.4505, 0.3885, 0.316, 0.2405, 0.1755, 0.1235, 0.0815, 0.053, 0.032, 0.025, 0.0235, 0.024, 0.025, 0.023, 0.0215, 0.0205, 0.02, 0.018, 0.0245, 0.0355, 0.0555, 0.0815, 0.11, 0.142, 0.1755, 0.196, 0.2145, 0.232, 0.24, 0.2445, 0.2415, 0.238, 0.232, 0.228, 0.226, 0.239, 0.2535, 0.2575, 0.2665, 0.2685, 0.2755, 0.283, 0.293, 0.318, 0.339, 0.3445, 0.333, 0.319, 0.2935, 0.2715, 0.2465, 0.2165, 0.1845, 0.132, 0.0795, 0.0445, 0.052, 0.082, 0.1225, 0.163, 0.2175, 0.2865, 0.3655, 0.45, 0.533, 0.6105, 0.664, 0.716, 0.769, 0.825, 0.867, 0.8935, 0.9115, 0.9255, 0.942, 0.9605, 0.978, 0.9785, 0.976, 0.9705, 0.9525, 0.923, 0.88, 0.831, 0.7925, 0.765], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [9.833051, 7.329188, 7.870728, 15.600584, 14.626386, 15.02904, 11.497359, 9.792941, 11.445779, 10.846969, 11.595303, 10.136622, 7.028839, 7.476732, 7.627873, 7.489838, 6.072047, 5.226662, 1.088488, 1.220279, 1.568049, -0.423795, -1.222509, -1.494481, -2.844814, -3.283097, -3.788625, -2.842107, -4.140348, -4.463776, 6.530973, 5.679008, 1.602869, -1.814685, -0.745677, -0.801021, -3.80135, -0.457008, -3.229898, -7.900024, -2.621756, -3.485979, -5.724123, -4.88601, -8.222454, -6.134218, -7.363431, -10.236941, -10.1294, -11.665388, -7.42155, -5.292235, -5.032396, -4.506244, -1.892947, -3.561755, -4.277069, -5.254236, -8.119008, -6.570455, -5.765314, -7.377971, -0.758166, 3.575666, -6.597913, -5.578874, -6.380603, -6.907242, -10.722091, -9.724297, -7.018959, -12.342676, -9.783197, -9.077669, -12.804596, -15.425962, -12.999654, -10.229107, -12.583827, -8.463611, -9.84462, -5.881267, -8.062153, -9.262822, -7.529803, -9.515829, -6.230692, -7.118808, -8.099029, -7.212939, -7.471087, -8.881297, -5.592092, -1.9989, -4.672134, -12.726157, -12.869388, -11.69321, -14.742833, -15.056626, -16.430258, -13.333952, -17.655758, -15.678792, -13.331609, -13.49154, -14.963733, -17.901227, -13.252663, -15.059805, -18.624567, -17.872002, -17.286017, -16.43603, -20.875375, -20.932557, -21.863043, -21.526525, -21.454688, -21.601732, -19.959368, -20.738203, -24.184835, -26.701408, -28.203246, -25.769594, -23.289766, -25.522856, -23.723744, -26.422259, -26.670828, -21.823643, -19.563117, -19.643159, -19.604758, -17.028268, -1.430652, 21.772274, 10.123947, 16.784676, 10.248675, 4.559406, 24.452797, 43.3544, 39.552744, 50.1558, 39.666136, 29.666553, 57.949503, 30.382784, 16.542551, 11.437669, 2.257879, 11.941862, 15.786735, 22.983471], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/83cac093-8b1c-4d77-a752-00e889f2b659/", "share_image": "https://sharemaestro.com/terminal/83cac093-8b1c-4d77-a752-00e889f2b659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}