{"ticker": {"uuid": "83cad401-beb2-4f4d-88d9-7f481cb6abbe", "symbol": "ADLU", "name": "BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADLU fell 3.25%, moving from 8.51 to 8.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.64 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "-3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.64"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2015, "high": 8.234, "low": 8.2015, "close": 8.234, "volume": 130}, "trend_line": 8.2907, "activity_lines": {"activity_5": 8.165067, "activity_10": 8.194518, "activity_20": 8.245567, "activity_30": 8.257831}, "trend_signal": 0, "fair_value": 8.457376, "relative_strength": -12.637045, "rate_of_change": -0.1341029143804862, "market_dynamics": -0.618447, "expectation": {"probability": 49.3396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 9.178, "high": 9.209, "low": 9.057, "close": 9.078, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.078, "high": 9.078, "low": 8.961, "close": 8.962, "volume": 2372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.962, "high": 8.962, "low": 8.891, "close": 8.929, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.989667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.929, "high": 8.929, "low": 8.857, "close": 8.857, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.857, "high": 9.12, "low": 8.857, "close": 8.947, "volume": 55901}, "trend_line": null, "activity_lines": {"activity_5": 8.930133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.902, "high": 9.057, "low": 8.902, "close": 9.05, "volume": 38279}, "trend_line": null, "activity_lines": {"activity_5": 8.961933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.191, "high": 9.328, "low": 9.149, "close": 9.337, "volume": 1276}, "trend_line": null, "activity_lines": {"activity_5": 9.091267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.022857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.337, "high": 9.337, "low": 9.337, "close": 9.337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.1956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.062125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.337, "high": 9.337, "low": 9.11, "close": 9.092, "volume": 2043}, "trend_line": null, "activity_lines": {"activity_5": 9.191067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.065444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.092, "high": 9.156, "low": 8.977, "close": 8.977, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": 9.132533, "activity_10": 9.089182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.971, "high": 9.024, "low": 8.9, "close": 8.876, "volume": 1009}, "trend_line": null, "activity_lines": {"activity_5": 9.038333, "activity_10": 9.056345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.040182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.876, "high": 8.876, "low": 8.876, "close": 8.876, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.955733, "activity_10": 9.027182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.876, "high": 8.876, "low": 8.747, "close": 8.839, "volume": 17461}, "trend_line": null, "activity_lines": {"activity_5": 8.891533, "activity_10": 8.992855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.012077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.838, "high": 9.033, "low": 8.763, "close": 8.966, "volume": 11250}, "trend_line": null, "activity_lines": {"activity_5": 8.902867, "activity_10": 8.983255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.008786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3616, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.9, "high": 8.973, "low": 8.745, "close": 8.757, "volume": 35715}, "trend_line": null, "activity_lines": {"activity_5": 8.852933, "activity_10": 8.933673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.757, "high": 9.029, "low": 8.757, "close": 8.949, "volume": 1463}, "trend_line": null, "activity_lines": {"activity_5": 8.881667, "activity_10": 8.922455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.989313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.126, "high": 9.214, "low": 8.975, "close": 9.178, "volume": 3206}, "trend_line": null, "activity_lines": {"activity_5": 8.981867, "activity_10": 8.954709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.000412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.157, "high": 9.159, "low": 8.92, "close": 8.988, "volume": 6357}, "trend_line": null, "activity_lines": {"activity_5": 8.9986, "activity_10": 8.955309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.999722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.988, "high": 9.061, "low": 8.95, "close": 9.067, "volume": 6144}, "trend_line": null, "activity_lines": {"activity_5": 9.031733, "activity_10": 8.976618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.003263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.067, "high": 9.391, "low": 9.067, "close": 9.389, "volume": 2209}, "trend_line": null, "activity_lines": {"activity_5": 9.165467, "activity_10": 9.056927, "activity_20": 9.03279, "activity_30": null}, "trend_signal": 0, "fair_value": 9.02255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.403, "high": 9.403, "low": 8.804, "close": 8.925, "volume": 21476}, "trend_line": null, "activity_lines": {"activity_5": 9.1024, "activity_10": 9.045382, "activity_20": 9.0235, "activity_30": null}, "trend_signal": 0, "fair_value": 9.017905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.925, "high": 8.925, "low": 8.767, "close": 8.841, "volume": 6214}, "trend_line": null, "activity_lines": {"activity_5": 9.012933, "activity_10": 9.017673, "activity_20": 9.006938, "activity_30": null}, "trend_signal": 0, "fair_value": 9.009864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.835, "high": 8.835, "low": 8.785, "close": 8.815, "volume": 5214}, "trend_line": null, "activity_lines": {"activity_5": 8.937267, "activity_10": 8.985873, "activity_20": 8.988476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.001391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.852, "high": 8.873, "low": 8.77, "close": 8.851, "volume": 2863}, "trend_line": null, "activity_lines": {"activity_5": 8.885133, "activity_10": 8.961055, "activity_20": 8.973986, "activity_30": null}, "trend_signal": 0, "fair_value": 8.995125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.937, "high": 9.066, "low": 8.937, "close": 8.989, "volume": 3220}, "trend_line": null, "activity_lines": {"activity_5": 8.8934, "activity_10": 8.963418, "activity_20": 8.972667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.99488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.989, "high": 8.989, "low": 8.341, "close": 8.341, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 8.712333, "activity_10": 8.843745, "activity_20": 8.909433, "activity_30": null}, "trend_signal": 0, "fair_value": 8.969731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.124, "high": 8.288, "low": 8.109, "close": 8.258, "volume": 997}, "trend_line": null, "activity_lines": {"activity_5": 8.542533, "activity_10": 8.720036, "activity_20": 8.841671, "activity_30": null}, "trend_signal": 0, "fair_value": 8.94337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.033, "high": 8.087, "low": 8.033, "close": 8.047, "volume": 1093}, "trend_line": null, "activity_lines": {"activity_5": 8.341267, "activity_10": 8.574691, "activity_20": 8.758952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.911357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.047, "high": 8.454, "low": 8.047, "close": 8.289, "volume": 1505}, "trend_line": null, "activity_lines": {"activity_5": 8.271867, "activity_10": 8.490455, "activity_20": 8.705424, "activity_30": null}, "trend_signal": 0, "fair_value": 8.889897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.905279, "expectation": {"probability": 38.8034, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.283, "high": 8.283, "low": 8.252, "close": 8.252, "volume": 741}, "trend_line": 8.868633, "activity_lines": {"activity_5": 8.2276, "activity_10": 8.413636, "activity_20": 8.652195, "activity_30": 8.756551}, "trend_signal": 0, "fair_value": 8.868633, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.213678, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.252, "high": 8.252, "low": 8.135, "close": 8.233, "volume": 1798}, "trend_line": 8.840467, "activity_lines": {"activity_5": 8.226133, "activity_10": 8.354036, "activity_20": 8.60061, "activity_30": 8.715542}, "trend_signal": 0, "fair_value": 8.848129, "relative_strength": null, "rate_of_change": -0.3175912229088809, "market_dynamics": -1.220774, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.222, "high": 8.23, "low": 7.877, "close": 7.965, "volume": 20499}, "trend_line": 8.807233, "activity_lines": {"activity_5": 8.142533, "activity_10": 8.258291, "activity_20": 8.526562, "activity_30": 8.65906}, "trend_signal": 0, "fair_value": 8.820531, "relative_strength": null, "rate_of_change": -0.37593036657452833, "market_dynamics": -1.127285, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.965, "high": 8.201, "low": 7.965, "close": 8.131, "volume": 1600}, "trend_line": 8.780633, "activity_lines": {"activity_5": 8.1338, "activity_10": 8.208655, "activity_20": 8.472662, "activity_30": 8.615432}, "trend_signal": 0, "fair_value": 8.799636, "relative_strength": null, "rate_of_change": -0.3020244837396738, "market_dynamics": -1.155978, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.024, "high": 8.192, "low": 8.022, "close": 8.081, "volume": 2482}, "trend_line": 8.754767, "activity_lines": {"activity_5": 8.1028, "activity_10": 8.162364, "activity_20": 8.417371, "activity_30": 8.570295}, "trend_signal": 0, "fair_value": 8.7785, "relative_strength": null, "rate_of_change": -0.2945801287902661, "market_dynamics": -1.157522, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 0}, "trend_line": 8.7259, "activity_lines": {"activity_5": 8.085667, "activity_10": 8.130073, "activity_20": 8.366295, "activity_30": 8.526826}, "trend_signal": 0, "fair_value": 8.758571, "relative_strength": null, "rate_of_change": -0.3297289351047261, "market_dynamics": -1.161117, "expectation": {"probability": 34.9241, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 0}, "trend_line": 8.6936, "activity_lines": {"activity_5": 8.079933, "activity_10": 8.114291, "activity_20": 8.318438, "activity_30": 8.485219}, "trend_signal": 0, "fair_value": 8.73975, "relative_strength": null, "rate_of_change": -0.37016239012593927, "market_dynamics": -1.222748, "expectation": {"probability": 33.0595, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 0}, "trend_line": 8.651733, "activity_lines": {"activity_5": 8.084333, "activity_10": 8.103236, "activity_20": 8.274714, "activity_30": 8.445697}, "trend_signal": 0, "fair_value": 8.721946, "relative_strength": null, "rate_of_change": -0.48158415386030967, "market_dynamics": -1.160674, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.081, "high": 8.083, "low": 8.051, "close": 8.051, "volume": 12}, "trend_line": 8.608867, "activity_lines": {"activity_5": 8.071, "activity_10": 8.089945, "activity_20": 8.233357, "activity_30": 8.40694}, "trend_signal": 0, "fair_value": 8.704289, "relative_strength": null, "rate_of_change": -0.4954614295193815, "market_dynamics": -1.074369, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.051, "high": 8.051, "low": 8.051, "close": 8.051, "volume": 0}, "trend_line": 8.574167, "activity_lines": {"activity_5": 8.063, "activity_10": 8.076582, "activity_20": 8.196462, "activity_30": 8.370948}, "trend_signal": 0, "fair_value": 8.687538, "relative_strength": null, "rate_of_change": -0.40307278530381335, "market_dynamics": -0.969577, "expectation": {"probability": 27.7586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.051, "high": 8.051, "low": 7.829, "close": 7.886, "volume": 253}, "trend_line": 8.5378, "activity_lines": {"activity_5": 8.002, "activity_10": 8.037545, "activity_20": 8.14869, "activity_30": 8.326551}, "trend_signal": 0, "fair_value": 8.6675, "relative_strength": null, "rate_of_change": -0.42414615903793906, "market_dynamics": -0.798807, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.886, "high": 7.886, "low": 7.857, "close": 7.872, "volume": 360}, "trend_line": 8.504333, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.002618, "activity_20": 8.106743, "activity_30": 8.283596}, "trend_signal": 0, "fair_value": 8.648098, "relative_strength": null, "rate_of_change": -0.3919862259598481, "market_dynamics": -0.636454, "expectation": {"probability": 28.3647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.951, "high": 8.228, "low": 7.951, "close": 8.228, "volume": 7736}, "trend_line": 8.482733, "activity_lines": {"activity_5": 8.029267, "activity_10": 8.038982, "activity_20": 8.103714, "activity_30": 8.265768}, "trend_signal": 0, "fair_value": 8.638095, "relative_strength": null, "rate_of_change": -0.2539881728526055, "market_dynamics": -0.179288, "expectation": {"probability": 28.8488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.207, "high": 8.25, "low": 8.126, "close": 8.087, "volume": 5008}, "trend_line": 8.457667, "activity_lines": {"activity_5": 8.0524, "activity_10": 8.044927, "activity_20": 8.090176, "activity_30": 8.240237}, "trend_signal": 0, "fair_value": 8.625279, "relative_strength": null, "rate_of_change": -0.2954943884240955, "market_dynamics": 0.152125, "expectation": {"probability": 31.5407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.087, "high": 8.138, "low": 8.027, "close": 8.088, "volume": 457}, "trend_line": 8.4284, "activity_lines": {"activity_5": 8.073467, "activity_10": 8.051855, "activity_20": 8.0802, "activity_30": 8.216387}, "trend_signal": 0, "fair_value": 8.613068, "relative_strength": null, "rate_of_change": -0.3460410536380874, "market_dynamics": 0.349141, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.029, "high": 8.038, "low": 7.934, "close": 7.97, "volume": 6950}, "trend_line": 8.402167, "activity_lines": {"activity_5": 8.052733, "activity_10": 8.0372, "activity_20": 8.062619, "activity_30": 8.186813}, "trend_signal": 0, "fair_value": 8.598778, "relative_strength": null, "rate_of_change": -0.3112453134639968, "market_dynamics": 0.524373, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.014, "high": 8.035, "low": 7.999, "close": 7.985, "volume": 12588}, "trend_line": 8.370033, "activity_lines": {"activity_5": 8.0314, "activity_10": 8.027291, "activity_20": 8.051319, "activity_30": 8.159899}, "trend_signal": 0, "fair_value": 8.585435, "relative_strength": null, "rate_of_change": -0.3824489563228271, "market_dynamics": 0.479803, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.964, "high": 8.1, "low": 7.956, "close": 8.0845, "volume": 1214}, "trend_line": 8.333583, "activity_lines": {"activity_5": 8.0357, "activity_10": 8.037218, "activity_20": 8.05119, "activity_30": 8.141477}, "trend_signal": 0, "fair_value": 8.574777, "relative_strength": null, "rate_of_change": -0.43548215401299545, "market_dynamics": 0.480096, "expectation": {"probability": 34.8925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.18, "high": 8.3345, "low": 8.18, "close": 8.291, "volume": 2637}, "trend_line": 8.31035, "activity_lines": {"activity_5": 8.1184, "activity_10": 8.084627, "activity_20": 8.071555, "activity_30": 8.13873}, "trend_signal": 0, "fair_value": 8.568865, "relative_strength": null, "rate_of_change": -0.27878764752209423, "market_dynamics": 0.670087, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.291, "high": 8.322, "low": 8.269, "close": 8.2695, "volume": 1203}, "trend_line": 8.283767, "activity_lines": {"activity_5": 8.180333, "activity_10": 8.123764, "activity_20": 8.08871, "activity_30": 8.136095}, "trend_signal": 0, "fair_value": 8.562755, "relative_strength": null, "rate_of_change": -0.3198782241421898, "market_dynamics": 0.827404, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.2695, "high": 8.2695, "low": 8.177, "close": 8.177, "volume": 4}, "trend_line": 8.243367, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.142109, "activity_20": 8.097148, "activity_30": 8.129206}, "trend_signal": 0, "fair_value": 8.55504, "relative_strength": null, "rate_of_change": -0.48770082499906137, "market_dynamics": 0.815649, "expectation": {"probability": 37.8286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.28, "high": 8.317, "low": 8.2755, "close": 8.292, "volume": 1922}, "trend_line": 8.222267, "activity_lines": {"activity_5": 8.242867, "activity_10": 8.176073, "activity_20": 8.116895, "activity_30": 8.132344}, "trend_signal": 0, "fair_value": 8.549882, "relative_strength": null, "rate_of_change": -0.2559633703072881, "market_dynamics": 0.980978, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.277, "high": 8.48, "low": 8.266, "close": 8.454, "volume": 7300}, "trend_line": 8.209367, "activity_lines": {"activity_5": 8.319933, "activity_10": 8.231855, "activity_20": 8.15179, "activity_30": 8.147295}, "trend_signal": 0, "fair_value": 8.548038, "relative_strength": -10.992574, "rate_of_change": -0.15689103747178404, "market_dynamics": 1.081781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.506, "high": 8.588, "low": 8.4725, "close": 8.509, "volume": 3505}, "trend_line": 8.199167, "activity_lines": {"activity_5": 8.3907, "activity_10": 8.293527, "activity_20": 8.189595, "activity_30": 8.166626}, "trend_signal": 0, "fair_value": 8.547302, "relative_strength": -9.373955, "rate_of_change": -0.12424831293327607, "market_dynamics": 1.14167, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.509, "high": 8.6, "low": 8.509, "close": 8.581, "volume": 247}, "trend_line": 8.190167, "activity_lines": {"activity_5": 8.470933, "activity_10": 8.360618, "activity_20": 8.232457, "activity_30": 8.19126}, "trend_signal": 1, "fair_value": 8.547926, "relative_strength": -9.744979, "rate_of_change": -0.10976724830703613, "market_dynamics": 1.242207, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.5055, "high": 8.568, "low": 8.5055, "close": 8.568, "volume": 1779}, "trend_line": 8.176133, "activity_lines": {"activity_5": 8.526067, "activity_10": 8.416382, "activity_20": 8.2717, "activity_30": 8.215637}, "trend_signal": 1, "fair_value": 8.548291, "relative_strength": -10.865436, "rate_of_change": -0.1713518173683216, "market_dynamics": 1.251385, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.524, "high": 8.5755, "low": 8.4945, "close": 8.4945, "volume": 1315}, "trend_line": 8.18125, "activity_lines": {"activity_5": 8.530633, "activity_10": 8.447909, "activity_20": 8.301624, "activity_30": 8.236176}, "trend_signal": 1, "fair_value": 8.54733, "relative_strength": -10.606833, "rate_of_change": 0.0625845983669818, "market_dynamics": 1.146109, "expectation": {"probability": 72.9323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.3985, "high": 8.505, "low": 8.3985, "close": 8.438, "volume": 4311}, "trend_line": 8.18725, "activity_lines": {"activity_5": 8.502867, "activity_10": 8.4599, "activity_20": 8.324198, "activity_30": 8.252741}, "trend_signal": 1, "fair_value": 8.545412, "relative_strength": -12.846269, "rate_of_change": 0.07333842627960552, "market_dynamics": 1.144449, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.438, "high": 8.49, "low": 8.4195, "close": 8.4855, "volume": 2565}, "trend_line": 8.201867, "activity_lines": {"activity_5": 8.492, "activity_10": 8.4741, "activity_20": 8.349595, "activity_30": 8.271983}, "trend_signal": 1, "fair_value": 8.544379, "relative_strength": -9.050565, "rate_of_change": 0.17853369568535754, "market_dynamics": 1.15854, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.4855, "high": 8.51, "low": 8.4855, "close": 8.51, "volume": 161}, "trend_line": 8.209233, "activity_lines": {"activity_5": 8.490867, "activity_10": 8.489218, "activity_20": 8.375257, "activity_30": 8.291862}, "trend_signal": 1, "fair_value": 8.543797, "relative_strength": -9.589022, "rate_of_change": 0.0898088203576005, "market_dynamics": 1.13843, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.384, "high": 8.384, "low": 8.3635, "close": 8.384, "volume": 15}, "trend_line": 8.213633, "activity_lines": {"activity_5": 8.452467, "activity_10": 8.477055, "activity_20": 8.386733, "activity_30": 8.303138}, "trend_signal": 1, "fair_value": 8.541133, "relative_strength": -10.483584, "rate_of_change": 0.0535981863348306, "market_dynamics": 1.012801, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.283, "high": 8.283, "low": 8.283, "close": 8.283, "volume": 2}, "trend_line": 8.2153, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.442764, "activity_20": 8.386219, "activity_30": 8.307613}, "trend_signal": 1, "fair_value": 8.536902, "relative_strength": -11.170118, "rate_of_change": 0.020295525743595055, "market_dynamics": 0.650853, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.181, "high": 8.2515, "low": 8.145, "close": 8.2515, "volume": 1116}, "trend_line": 8.22485, "activity_lines": {"activity_5": 8.336467, "activity_10": 8.402909, "activity_20": 8.380748, "activity_30": 8.309948}, "trend_signal": 1, "fair_value": 8.532298, "relative_strength": -13.33359, "rate_of_change": 0.11624651564764327, "market_dynamics": 0.220947, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.2515, "high": 8.2515, "low": 8.2515, "close": 8.2515, "volume": 0}, "trend_line": 8.228867, "activity_lines": {"activity_5": 8.2927, "activity_10": 8.366736, "activity_20": 8.375164, "activity_30": 8.311668}, "trend_signal": 1, "fair_value": 8.527841, "relative_strength": -12.447804, "rate_of_change": 0.04883979647044348, "market_dynamics": -0.223307, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.179, "high": 8.229, "low": 8.179, "close": 8.165, "volume": 3367}, "trend_line": 8.231667, "activity_lines": {"activity_5": 8.2357, "activity_10": 8.319518, "activity_20": 8.36056, "activity_30": 8.307547}, "trend_signal": 1, "fair_value": 8.522172, "relative_strength": -14.204325, "rate_of_change": 0.03402655553918395, "market_dynamics": -0.473807, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.2185, "high": 8.2745, "low": 8.199, "close": 8.2695, "volume": 1773}, "trend_line": 8.23795, "activity_lines": {"activity_5": 8.236533, "activity_10": 8.298864, "activity_20": 8.35554, "activity_30": 8.309988}, "trend_signal": 0, "fair_value": 8.518285, "relative_strength": -13.196751, "rate_of_change": 0.07632718864842099, "market_dynamics": -0.559729, "expectation": {"probability": 36.4726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2695, "high": 8.2835, "low": 8.2655, "close": 8.2835, "volume": 107}, "trend_line": 8.2447, "activity_lines": {"activity_5": 8.249667, "activity_10": 8.286182, "activity_20": 8.350429, "activity_30": 8.312927}, "trend_signal": 1, "fair_value": 8.514727, "relative_strength": -12.668789, "rate_of_change": 0.0819378607541956, "market_dynamics": -0.627499, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.2835, "high": 8.2835, "low": 8.2145, "close": 8.2145, "volume": 901}, "trend_line": 8.24915, "activity_lines": {"activity_5": 8.239767, "activity_10": 8.264791, "activity_20": 8.337324, "activity_30": 8.310978}, "trend_signal": 0, "fair_value": 8.510246, "relative_strength": -11.041669, "rate_of_change": 0.05397406818926446, "market_dynamics": -0.654081, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.2145, "high": 8.2145, "low": 8.016, "close": 8.082, "volume": 1627}, "trend_line": 8.250183, "activity_lines": {"activity_5": 8.188167, "activity_10": 8.223373, "activity_20": 8.310981, "activity_30": 8.300195}, "trend_signal": 0, "fair_value": 8.503949, "relative_strength": -13.26324, "rate_of_change": 0.01252250231841605, "market_dynamics": -0.761131, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.124, "high": 8.164, "low": 8.0905, "close": 8.155, "volume": 665}, "trend_line": 8.25365, "activity_lines": {"activity_5": 8.1722, "activity_10": 8.202564, "activity_20": 8.292586, "activity_30": 8.294054}, "trend_signal": 0, "fair_value": 8.498891, "relative_strength": -12.573111, "rate_of_change": 0.042023310270821304, "market_dynamics": -0.864342, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.1095, "high": 8.2065, "low": 8.1095, "close": 8.2065, "volume": 10001}, "trend_line": 8.264333, "activity_lines": {"activity_5": 8.174067, "activity_10": 8.197573, "activity_20": 8.27964, "activity_30": 8.291012}, "trend_signal": 0, "fair_value": 8.494714, "relative_strength": -10.683999, "rate_of_change": 0.12943364450879574, "market_dynamics": -0.716712, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.2065, "high": 8.401, "low": 8.2065, "close": 8.3685, "volume": 2238}, "trend_line": 8.280883, "activity_lines": {"activity_5": 8.234133, "activity_10": 8.225264, "activity_20": 8.281983, "activity_30": 8.297732}, "trend_signal": 0, "fair_value": 8.492937, "relative_strength": -10.487053, "rate_of_change": 0.2002581454546753, "market_dynamics": -0.497713, "expectation": {"probability": 42.1419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.36, "high": 8.4195, "low": 8.36, "close": 8.4135, "volume": 5001}, "trend_line": 8.287067, "activity_lines": {"activity_5": 8.303533, "activity_10": 8.259582, "activity_20": 8.288248, "activity_30": 8.306288}, "trend_signal": 0, "fair_value": 8.491833, "relative_strength": -10.859478, "rate_of_change": 0.07467802648583585, "market_dynamics": -0.154165, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.4815, "high": 8.493, "low": 8.466, "close": 8.4925, "volume": 1511}, "trend_line": 8.300583, "activity_lines": {"activity_5": 8.386, "activity_10": 8.305318, "activity_20": 8.302229, "activity_30": 8.319542}, "trend_signal": 1, "fair_value": 8.491842, "relative_strength": -3.429104, "rate_of_change": 0.16309751085636445, "market_dynamics": 0.203408, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.511, "high": 8.511, "low": 8.511, "close": 8.511, "volume": 1}, "trend_line": 8.314683, "activity_lines": {"activity_5": 8.447267, "activity_10": 8.350036, "activity_20": 8.31805, "activity_30": 8.333117}, "trend_signal": 1, "fair_value": 8.492101, "relative_strength": -3.236498, "rate_of_change": 0.1698675864093027, "market_dynamics": 0.419384, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4135, "high": 8.4295, "low": 8.381, "close": 8.268, "volume": 1250}, "trend_line": 8.324617, "activity_lines": {"activity_5": 8.4038, "activity_10": 8.344282, "activity_20": 8.311062, "activity_30": 8.330105}, "trend_signal": 0, "fair_value": 8.489113, "relative_strength": -2.450357, "rate_of_change": 0.11947539070340317, "market_dynamics": 0.455648, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.2595, "high": 8.3035, "low": 8.2395, "close": 8.2845, "volume": 7144}, "trend_line": 8.3346, "activity_lines": {"activity_5": 8.361733, "activity_10": 8.341555, "activity_20": 8.307074, "activity_30": 8.327517}, "trend_signal": 0, "fair_value": 8.486421, "relative_strength": -3.114796, "rate_of_change": 0.11992143302208469, "market_dynamics": 0.484058, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.2845, "high": 8.316, "low": 8.2845, "close": 8.316, "volume": 11}, "trend_line": 8.342317, "activity_lines": {"activity_5": 8.335767, "activity_10": 8.344536, "activity_20": 8.307086, "activity_30": 8.326317}, "trend_signal": 0, "fair_value": 8.484208, "relative_strength": -6.832604, "rate_of_change": 0.09258992633119201, "market_dynamics": 0.403204, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.316, "high": 8.316, "low": 8.2125, "close": 8.224, "volume": 8501}, "trend_line": 8.340083, "activity_lines": {"activity_5": 8.285633, "activity_10": 8.328945, "activity_20": 8.298917, "activity_30": 8.318684}, "trend_signal": 0, "fair_value": 8.480872, "relative_strength": -11.070173, "rate_of_change": -0.02677913102558468, "market_dynamics": 0.344562, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2175, "high": 8.2545, "low": 8.1645, "close": 8.211, "volume": 3659}, "trend_line": 8.338133, "activity_lines": {"activity_5": 8.249067, "activity_10": 8.308409, "activity_20": 8.290755, "activity_30": 8.310356}, "trend_signal": 0, "fair_value": 8.477456, "relative_strength": -12.970158, "rate_of_change": -0.02338106227480931, "market_dynamics": 0.285461, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.224, "high": 8.2825, "low": 8.22, "close": 8.2825, "volume": 6699}, "trend_line": 8.34165, "activity_lines": {"activity_5": 8.256333, "activity_10": 8.299855, "activity_20": 8.290826, "activity_30": 8.306767}, "trend_signal": 0, "fair_value": 8.475019, "relative_strength": -9.602688, "rate_of_change": 0.04217970617643586, "market_dynamics": 0.221059, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.2825, "high": 8.2825, "low": 8.2825, "close": 8.2825, "volume": 0}, "trend_line": 8.341333, "activity_lines": {"activity_5": 8.262633, "activity_10": 8.289918, "activity_20": 8.291381, "activity_30": 8.302951}, "trend_signal": 0, "fair_value": 8.472642, "relative_strength": -10.308096, "rate_of_change": -0.0038002073930099266, "market_dynamics": 0.160202, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1655, "high": 8.1785, "low": 8.1145, "close": 8.1745, "volume": 5833}, "trend_line": 8.332017, "activity_lines": {"activity_5": 8.233067, "activity_10": 8.261909, "activity_20": 8.281652, "activity_30": 8.292187}, "trend_signal": 0, "fair_value": 8.469006, "relative_strength": -12.969997, "rate_of_change": -0.11168478707180376, "market_dynamics": 0.050907, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1745, "high": 8.1745, "low": 8.065, "close": 8.0635, "volume": 3006}, "trend_line": 8.317167, "activity_lines": {"activity_5": 8.175933, "activity_10": 8.218064, "activity_20": 8.261719, "activity_30": 8.274863}, "trend_signal": 0, "fair_value": 8.46412, "relative_strength": -13.513077, "rate_of_change": -0.1782281529190461, "market_dynamics": -0.158444, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0635, "high": 8.12, "low": 8.0, "close": 8.121, "volume": 8750}, "trend_line": 8.301833, "activity_lines": {"activity_5": 8.148667, "activity_10": 8.192473, "activity_20": 8.248157, "activity_30": 8.262208}, "trend_signal": 0, "fair_value": 8.460036, "relative_strength": -13.25954, "rate_of_change": -0.18436566200966378, "market_dynamics": -0.406168, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2015, "high": 8.234, "low": 8.2015, "close": 8.234, "volume": 130}, "trend_line": 8.2907, "activity_lines": {"activity_5": 8.165067, "activity_10": 8.194518, "activity_20": 8.245567, "activity_30": 8.257831}, "trend_signal": 0, "fair_value": 8.457376, "relative_strength": -12.637045, "rate_of_change": -0.1341029143804862, "market_dynamics": -0.618447, "expectation": {"probability": 49.3396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83cad401-beb2-4f4d-88d9-7f481cb6abbe/", "share_image": "https://sharemaestro.com/terminal/83cad401-beb2-4f4d-88d9-7f481cb6abbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}