{"ticker": {"uuid": "83d9b3ed-6e74-45df-ae27-31c5917a60ac", "symbol": "EKOS", "name": "EKOS TEKNOLOJI", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKOS rose 42.76%, moving from 5.66 to 8.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 11.82 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 43.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.08"}, {"label": "12-Week Change", "value": "42.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.82"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 8.53, "low": 7.94, "close": 8.08, "volume": 75419747}, "trend_line": 6.316667, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.071455, "activity_20": 6.516238, "activity_30": 6.373785}, "trend_signal": 1, "fair_value": 6.907826, "relative_strength": 11.81558, "rate_of_change": 0.4745473595369901, "market_dynamics": 1.299803, "expectation": {"probability": 43.833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 12.6875, "high": 13.125, "low": 11.85, "close": 12.09, "volume": 47144764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.075, "high": 13.6875, "low": 11.54, "close": 13.6875, "volume": 151504360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.88875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.9125, "high": 14.05, "low": 11.005, "close": 11.225, "volume": 111255400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.334167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.2, "high": 12.345, "low": 11.185, "close": 12.21, "volume": 26854768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.303125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.375, "high": 12.8625, "low": 11.28, "close": 12.015, "volume": 104410136}, "trend_line": null, "activity_lines": {"activity_5": 12.137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.4, "high": 12.975, "low": 11.935, "close": 12.15, "volume": 73270780}, "trend_line": null, "activity_lines": {"activity_5": 12.105167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.229583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.15, "high": 12.7125, "low": 11.64, "close": 12.7125, "volume": 90475908}, "trend_line": null, "activity_lines": {"activity_5": 12.256833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.298571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.725, "high": 12.75, "low": 11.46, "close": 11.48, "volume": 85584872}, "trend_line": null, "activity_lines": {"activity_5": 12.062667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.19625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.51, "high": 11.69, "low": 10.47, "close": 10.71, "volume": 69674372}, "trend_line": null, "activity_lines": {"activity_5": 11.594833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.031111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.715, "high": 10.735, "low": 9.715, "close": 9.755, "volume": 72291620}, "trend_line": null, "activity_lines": {"activity_5": 10.908667, "activity_10": 11.4495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.75, "high": 9.85, "low": 8.88, "close": 9.475, "volume": 69124152}, "trend_line": null, "activity_lines": {"activity_5": 10.279833, "activity_10": 11.026136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.591818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.45, "high": 9.56, "low": 8.74, "close": 8.75, "volume": 65204116}, "trend_line": null, "activity_lines": {"activity_5": 9.587667, "activity_10": 10.5185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.755, "high": 9.44, "low": 8.29, "close": 8.73, "volume": 39413284}, "trend_line": null, "activity_lines": {"activity_5": 9.153, "activity_10": 10.097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.153077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.95, "high": 9.27, "low": 8.785, "close": 9.19, "volume": 18290960}, "trend_line": null, "activity_lines": {"activity_5": 9.055, "activity_10": 9.8045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.012857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.595, "high": 8.91, "low": 7.865, "close": 8.075, "volume": 55275256}, "trend_line": null, "activity_lines": {"activity_5": 8.686667, "activity_10": 9.364182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.12, "high": 8.205, "low": 7.52, "close": 7.605, "volume": 32782752}, "trend_line": null, "activity_lines": {"activity_5": 8.273667, "activity_10": 8.910045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.61625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.63, "high": 8.62, "low": 7.625, "close": 8.165, "volume": 98036144}, "trend_line": null, "activity_lines": {"activity_5": 8.172, "activity_10": 8.640364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.472059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.17, "high": 8.895, "low": 8.0, "close": 8.525, "volume": 57646280}, "trend_line": null, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.518818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.363889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.6, "high": 10.27, "low": 8.46, "close": 9.375, "volume": 182180296}, "trend_line": null, "activity_lines": {"activity_5": 8.583667, "activity_10": 8.605545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.311842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.825, "high": 9.935, "low": 8.93, "close": 9.41, "volume": 126318148}, "trend_line": null, "activity_lines": {"activity_5": 8.937333, "activity_10": 8.722909, "activity_20": 9.440393, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.505, "high": 9.11, "low": 8.195, "close": 8.225, "volume": 86870400}, "trend_line": null, "activity_lines": {"activity_5": 8.807, "activity_10": 8.631091, "activity_20": 9.24594, "activity_30": null}, "trend_signal": 0, "fair_value": 10.169524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.27, "high": 8.48, "low": 8.01, "close": 8.115, "volume": 64751300}, "trend_line": null, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.542, "activity_20": 9.059417, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.15, "high": 8.365, "low": 7.675, "close": 7.795, "volume": 62126528}, "trend_line": null, "activity_lines": {"activity_5": 8.287, "activity_10": 8.406273, "activity_20": 8.868952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.815, "high": 7.89, "low": 7.515, "close": 7.8, "volume": 41624644}, "trend_line": null, "activity_lines": {"activity_5": 8.025667, "activity_10": 8.288455, "activity_20": 8.695298, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.8, "high": 8.58, "low": 7.785, "close": 7.84, "volume": 118410008}, "trend_line": null, "activity_lines": {"activity_5": 7.882667, "activity_10": 8.203182, "activity_20": 8.546452, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.8, "high": 8.015, "low": 6.925, "close": 7.225, "volume": 57083380}, "trend_line": null, "activity_lines": {"activity_5": 7.639333, "activity_10": 8.010364, "activity_20": 8.358917, "activity_30": null}, "trend_signal": 0, "fair_value": 9.705192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.1, "high": 7.49, "low": 7.095, "close": 7.355, "volume": 45500492}, "trend_line": null, "activity_lines": {"activity_5": 7.506, "activity_10": 7.848091, "activity_20": 8.207214, "activity_30": null}, "trend_signal": 0, "fair_value": 9.618148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.365, "high": 7.45, "low": 6.6, "close": 6.825, "volume": 35697396}, "trend_line": null, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.604182, "activity_20": 8.030548, "activity_30": null}, "trend_signal": 0, "fair_value": 9.518393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.55, "high": 6.625, "low": 5.7, "close": 6.005, "volume": 49260616}, "trend_line": null, "activity_lines": {"activity_5": 6.778667, "activity_10": 7.242091, "activity_20": 7.797952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.397241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.431681, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.005, "high": 6.15, "low": 5.495, "close": 5.495, "volume": 26482756}, "trend_line": 9.267167, "activity_lines": {"activity_5": 6.260333, "activity_10": 6.848545, "activity_20": 7.53919, "activity_30": 8.199468}, "trend_signal": 0, "fair_value": 9.267167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.675512, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.53, "high": 5.87, "low": 5.305, "close": 5.7, "volume": 35638976}, "trend_line": 9.054167, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.563455, "activity_20": 7.320238, "activity_30": 7.969328}, "trend_signal": 0, "fair_value": 9.152097, "relative_strength": null, "rate_of_change": -2.2984370520138566, "market_dynamics": -0.889796, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.7, "high": 6.835, "low": 5.63, "close": 6.835, "volume": 63913520}, "trend_line": 8.82575, "activity_lines": {"activity_5": 6.153, "activity_10": 6.530636, "activity_20": 7.227357, "activity_30": 7.826156}, "trend_signal": 0, "fair_value": 9.079688, "relative_strength": null, "rate_of_change": -2.52278315608714, "market_dynamics": -0.839363, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.115, "high": 7.515, "low": 6.41, "close": 6.53, "volume": 83830688}, "trend_line": 8.66925, "activity_lines": {"activity_5": 6.272333, "activity_10": 6.465636, "activity_20": 7.114548, "activity_30": 7.678043}, "trend_signal": 0, "fair_value": 9.002424, "relative_strength": null, "rate_of_change": -1.773220406197767, "market_dynamics": -0.829316, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.53, "high": 6.575, "low": 5.985, "close": 6.445, "volume": 43900208}, "trend_line": 8.477083, "activity_lines": {"activity_5": 6.383, "activity_10": 6.408182, "activity_20": 7.004119, "activity_30": 7.534543}, "trend_signal": 0, "fair_value": 8.927206, "relative_strength": null, "rate_of_change": -2.2166508060097416, "market_dynamics": -0.792033, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.47, "high": 6.72, "low": 6.185, "close": 6.6, "volume": 47724968}, "trend_line": 8.296583, "activity_lines": {"activity_5": 6.516, "activity_10": 6.403545, "activity_20": 6.921524, "activity_30": 7.413441}, "trend_signal": 0, "fair_value": 8.860714, "relative_strength": null, "rate_of_change": -2.129270174657961, "market_dynamics": -0.515504, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.6, "high": 6.685, "low": 6.095, "close": 6.48, "volume": 31081440}, "trend_line": 8.107583, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.399636, "activity_20": 6.834524, "activity_30": 7.296242}, "trend_signal": 0, "fair_value": 8.794583, "relative_strength": null, "rate_of_change": -2.2780462751954635, "market_dynamics": -0.413768, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.51, "high": 6.705, "low": 6.165, "close": 6.25, "volume": 54679872}, "trend_line": 7.892167, "activity_lines": {"activity_5": 6.426, "activity_10": 6.367455, "activity_20": 6.730976, "activity_30": 7.176398}, "trend_signal": 0, "fair_value": 8.725811, "relative_strength": null, "rate_of_change": -2.656969407528733, "market_dynamics": -0.182704, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.22, "high": 6.575, "low": 6.175, "close": 6.485, "volume": 65173972}, "trend_line": 7.725667, "activity_lines": {"activity_5": 6.434, "activity_10": 6.398091, "activity_20": 6.658929, "activity_30": 7.085613}, "trend_signal": 0, "fair_value": 8.666842, "relative_strength": null, "rate_of_change": -2.10968673116015, "market_dynamics": 0.194533, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.235, "close": 6.425, "volume": 69117676}, "trend_line": 7.582833, "activity_lines": {"activity_5": 6.425, "activity_10": 6.424, "activity_20": 6.590881, "activity_30": 7.001699}, "trend_signal": 0, "fair_value": 8.609359, "relative_strength": null, "rate_of_change": -1.8488241856657774, "market_dynamics": 0.397978, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.425, "high": 7.055, "low": 6.29, "close": 6.32, "volume": 113952172}, "trend_line": 7.468333, "activity_lines": {"activity_5": 6.382333, "activity_10": 6.423182, "activity_20": 6.526881, "activity_30": 6.920226}, "trend_signal": 0, "fair_value": 8.552125, "relative_strength": null, "rate_of_change": -1.5099897360260948, "market_dynamics": 0.663519, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.32, "high": 6.465, "low": 5.9, "close": 6.35, "volume": 62683140}, "trend_line": 7.364167, "activity_lines": {"activity_5": 6.368333, "activity_10": 6.412818, "activity_20": 6.480452, "activity_30": 6.848075}, "trend_signal": 0, "fair_value": 8.498415, "relative_strength": null, "rate_of_change": -1.3947690870238405, "market_dynamics": 0.807737, "expectation": {"probability": 39.1854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.375, "high": 6.825, "low": 6.275, "close": 6.56, "volume": 60452576}, "trend_line": 7.291167, "activity_lines": {"activity_5": 6.433, "activity_10": 6.428818, "activity_20": 6.462952, "activity_30": 6.796194}, "trend_signal": 0, "fair_value": 8.452262, "relative_strength": null, "rate_of_change": -0.9912865908662907, "market_dynamics": 0.87047, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.565, "high": 6.69, "low": 6.33, "close": 6.45, "volume": 38615284}, "trend_line": 7.215167, "activity_lines": {"activity_5": 6.440333, "activity_10": 6.429818, "activity_20": 6.442381, "activity_30": 6.741925}, "trend_signal": 0, "fair_value": 8.405698, "relative_strength": null, "rate_of_change": -1.0423571425534435, "market_dynamics": 0.858079, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.48, "high": 6.585, "low": 6.19, "close": 6.245, "volume": 35894124}, "trend_line": 7.117, "activity_lines": {"activity_5": 6.381667, "activity_10": 6.395, "activity_20": 6.40869, "activity_30": 6.679333}, "trend_signal": 0, "fair_value": 8.356591, "relative_strength": null, "rate_of_change": -1.3605644886667225, "market_dynamics": 0.743854, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.26, "high": 6.33, "low": 6.08, "close": 6.165, "volume": 43429460}, "trend_line": 7.053333, "activity_lines": {"activity_5": 6.308333, "activity_10": 6.349273, "activity_20": 6.374786, "activity_30": 6.617914}, "trend_signal": 0, "fair_value": 8.307889, "relative_strength": null, "rate_of_change": -0.8945763664465322, "market_dynamics": 0.650796, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.17, "high": 6.545, "low": 6.095, "close": 6.165, "volume": 43823312}, "trend_line": 7.005333, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.311455, "activity_20": 6.348857, "activity_30": 6.560602}, "trend_signal": 0, "fair_value": 8.261304, "relative_strength": null, "rate_of_change": -0.6805293327282299, "market_dynamics": 0.397635, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.125, "high": 6.13, "low": 5.5, "close": 5.835, "volume": 21961784}, "trend_line": 6.927667, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.219364, "activity_20": 6.296548, "activity_30": 6.485097}, "trend_signal": 0, "fair_value": 8.209681, "relative_strength": null, "rate_of_change": -1.1086696378316445, "market_dynamics": 0.106654, "expectation": {"probability": 39.1741, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.83, "high": 5.975, "low": 5.545, "close": 5.625, "volume": 18988160}, "trend_line": 6.831, "activity_lines": {"activity_5": 5.902333, "activity_10": 6.096636, "activity_20": 6.231476, "activity_30": 6.401054}, "trend_signal": 0, "fair_value": 8.155833, "relative_strength": null, "rate_of_change": -1.3953759613445504, "market_dynamics": -0.160154, "expectation": {"probability": 39.154, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.65, "high": 5.695, "low": 5.255, "close": 5.335, "volume": 18592908}, "trend_line": 6.696333, "activity_lines": {"activity_5": 5.678333, "activity_10": 5.936818, "activity_20": 6.1445, "activity_30": 6.304538}, "trend_signal": 0, "fair_value": 8.098265, "relative_strength": null, "rate_of_change": -1.9714097496706238, "market_dynamics": -0.441748, "expectation": {"probability": 38.0802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.365, "high": 5.525, "low": 5.08, "close": 5.18, "volume": 22067428}, "trend_line": 6.555333, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.768636, "activity_20": 6.045952, "activity_30": 6.20671}, "trend_signal": 0, "fair_value": 8.0399, "relative_strength": null, "rate_of_change": -2.105630051552096, "market_dynamics": -0.63583, "expectation": {"probability": 36.8744, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.18, "high": 5.62, "low": 4.85, "close": 5.505, "volume": 43445872}, "trend_line": 6.464667, "activity_lines": {"activity_5": 5.422333, "activity_10": 5.680273, "activity_20": 5.979857, "activity_30": 6.138946}, "trend_signal": 0, "fair_value": 7.990196, "relative_strength": null, "rate_of_change": -1.3830876326191162, "market_dynamics": -0.612771, "expectation": {"probability": 35.4145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.55, "high": 5.785, "low": 5.37, "close": 5.565, "volume": 41261076}, "trend_line": 6.379667, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.618182, "activity_20": 5.920405, "activity_30": 6.080903}, "trend_signal": 0, "fair_value": 7.943558, "relative_strength": -35.779694, "rate_of_change": -1.3148395733299172, "market_dynamics": -0.570873, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.505, "high": 5.54, "low": 4.4125, "close": 4.47, "volume": 46443456}, "trend_line": 6.268833, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.375091, "activity_20": 5.762714, "activity_30": 5.957699}, "trend_signal": 0, "fair_value": 7.878019, "relative_strength": -36.909064, "rate_of_change": -1.7373007086420114, "market_dynamics": -0.603688, "expectation": {"probability": 37.5516, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4725, "high": 4.97, "low": 4.31, "close": 4.825, "volume": 32548024}, "trend_line": 6.169667, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.232545, "activity_20": 5.648643, "activity_30": 5.864548}, "trend_signal": 0, "fair_value": 7.821481, "relative_strength": -34.632713, "rate_of_change": -1.5818893245361665, "market_dynamics": -0.588594, "expectation": {"probability": 38.5692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.85, "high": 5.06, "low": 4.6875, "close": 4.71, "volume": 16328624}, "trend_line": 6.065333, "activity_lines": {"activity_5": 4.859667, "activity_10": 5.094909, "activity_20": 5.531333, "activity_30": 5.770376}, "trend_signal": 0, "fair_value": 7.764909, "relative_strength": -33.169764, "rate_of_change": -1.6910799237624934, "market_dynamics": -0.745714, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.695, "high": 5.62, "low": 4.4625, "close": 5.215, "volume": 142469224}, "trend_line": 5.998333, "activity_lines": {"activity_5": 4.926333, "activity_10": 5.075545, "activity_20": 5.471119, "activity_30": 5.715516}, "trend_signal": 0, "fair_value": 7.719375, "relative_strength": -24.687216, "rate_of_change": -1.1046384427697569, "market_dynamics": -0.644997, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.25, "high": 6.85, "low": 5.18, "close": 6.315, "volume": 262434228}, "trend_line": 5.963667, "activity_lines": {"activity_5": 5.379, "activity_10": 5.273455, "activity_20": 5.52169, "activity_30": 5.735946}, "trend_signal": 0, "fair_value": 7.694737, "relative_strength": -6.813274, "rate_of_change": -0.5779272341165393, "market_dynamics": -0.163929, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.275, "high": 6.275, "low": 5.7, "close": 5.9, "volume": 72186584}, "trend_line": 5.932833, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.387182, "activity_20": 5.532429, "activity_30": 5.731839}, "trend_signal": 0, "fair_value": 7.663793, "relative_strength": -12.61641, "rate_of_change": -0.5170308804968566, "market_dynamics": 0.258498, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.9, "high": 5.905, "low": 5.45, "close": 5.45, "volume": 27704544}, "trend_line": 5.914333, "activity_lines": {"activity_5": 5.662333, "activity_10": 5.414091, "activity_20": 5.503095, "activity_30": 5.700688}, "trend_signal": 0, "fair_value": 7.626271, "relative_strength": -15.489175, "rate_of_change": -0.3118240476345705, "market_dynamics": 0.652687, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.5, "high": 5.845, "low": 5.4, "close": 5.78, "volume": 36540776}, "trend_line": 5.923833, "activity_lines": {"activity_5": 5.749667, "activity_10": 5.498909, "activity_20": 5.509833, "activity_30": 5.692022}, "trend_signal": 0, "fair_value": 7.5955, "relative_strength": -11.267372, "rate_of_change": 0.16062673508576644, "market_dynamics": 0.872056, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.52, "close": 5.74, "volume": 34362408}, "trend_line": 5.925167, "activity_lines": {"activity_5": 5.752333, "activity_10": 5.565545, "activity_20": 5.515333, "activity_30": 5.680161}, "trend_signal": 0, "fair_value": 7.565082, "relative_strength": -13.424055, "rate_of_change": 0.02251920336039092, "market_dynamics": 0.832327, "expectation": {"probability": 39.4912, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.74, "high": 6.015, "low": 5.645, "close": 5.645, "volume": 36094380}, "trend_line": 5.8855, "activity_lines": {"activity_5": 5.688333, "activity_10": 5.610636, "activity_20": 5.51469, "activity_30": 5.662086}, "trend_signal": 0, "fair_value": 7.534113, "relative_strength": -11.241561, "rate_of_change": -0.6694663627202352, "market_dynamics": 0.823359, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.68, "high": 6.37, "low": 5.025, "close": 5.14, "volume": 124518632}, "trend_line": 5.839167, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.562455, "activity_20": 5.47031, "activity_30": 5.613989}, "trend_signal": 0, "fair_value": 7.496111, "relative_strength": -15.350678, "rate_of_change": -0.7872398266927298, "market_dynamics": 0.874646, "expectation": {"probability": 37.1488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.14, "high": 5.59, "low": 4.975, "close": 5.52, "volume": 31036852}, "trend_line": 5.808333, "activity_lines": {"activity_5": 5.490333, "activity_10": 5.571182, "activity_20": 5.468357, "activity_30": 5.593398}, "trend_signal": 0, "fair_value": 7.465234, "relative_strength": -12.867954, "rate_of_change": -0.5280547721960955, "market_dynamics": 0.806745, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.54, "high": 6.005, "low": 5.5, "close": 5.575, "volume": 41977292}, "trend_line": 5.774167, "activity_lines": {"activity_5": 5.493667, "activity_10": 5.577273, "activity_20": 5.475095, "activity_30": 5.578344}, "trend_signal": 0, "fair_value": 7.436154, "relative_strength": -9.737975, "rate_of_change": -0.5882238501132755, "market_dynamics": 0.734141, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.575, "high": 5.82, "low": 5.14, "close": 5.195, "volume": 37705176}, "trend_line": 5.731333, "activity_lines": {"activity_5": 5.384, "activity_10": 5.498545, "activity_20": 5.448452, "activity_30": 5.540978}, "trend_signal": 0, "fair_value": 7.402197, "relative_strength": -14.180402, "rate_of_change": -0.7418212878151954, "market_dynamics": 0.595749, "expectation": {"probability": 39.4662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.135, "high": 5.6, "low": 4.9875, "close": 5.21, "volume": 109672660}, "trend_line": 5.696667, "activity_lines": {"activity_5": 5.315667, "activity_10": 5.422909, "activity_20": 5.427857, "activity_30": 5.507344}, "trend_signal": 0, "fair_value": 7.369478, "relative_strength": -15.27024, "rate_of_change": -0.6048505644324023, "market_dynamics": 0.583164, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.215, "high": 5.575, "low": 5.1, "close": 5.5, "volume": 73842556}, "trend_line": 5.663833, "activity_lines": {"activity_5": 5.373, "activity_10": 5.420091, "activity_20": 5.437857, "activity_30": 5.494656}, "trend_signal": 0, "fair_value": 7.341985, "relative_strength": -17.734134, "rate_of_change": -0.5763721137289465, "market_dynamics": 0.610433, "expectation": {"probability": 41.4959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.45, "high": 5.595, "low": 5.21, "close": 5.275, "volume": 48429492}, "trend_line": 5.6255, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.383636, "activity_20": 5.427024, "activity_30": 5.46957}, "trend_signal": 0, "fair_value": 7.312029, "relative_strength": -21.196847, "rate_of_change": -0.6768031472679477, "market_dynamics": 0.56985, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.285, "high": 5.775, "low": 5.25, "close": 5.73, "volume": 67353416}, "trend_line": 5.605833, "activity_lines": {"activity_5": 5.457667, "activity_10": 5.433091, "activity_20": 5.45981, "activity_30": 5.476312}, "trend_signal": 0, "fair_value": 7.289429, "relative_strength": -13.921698, "rate_of_change": -0.349604479601815, "market_dynamics": 0.759007, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.75, "high": 6.47, "low": 5.345, "close": 5.425, "volume": 264155812}, "trend_line": 5.575, "activity_lines": {"activity_5": 5.472, "activity_10": 5.428, "activity_20": 5.460929, "activity_30": 5.464645}, "trend_signal": 0, "fair_value": 7.263169, "relative_strength": -19.776745, "rate_of_change": -0.5500163847192638, "market_dynamics": 0.702161, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.495, "high": 5.595, "low": 5.395, "close": 5.505, "volume": 107620636}, "trend_line": 5.539833, "activity_lines": {"activity_5": 5.497667, "activity_10": 5.443182, "activity_20": 5.470048, "activity_30": 5.460129}, "trend_signal": 0, "fair_value": 7.23875, "relative_strength": -18.431075, "rate_of_change": -0.630798206278034, "market_dynamics": 0.661263, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.62, "high": 6.645, "low": 5.565, "close": 6.395, "volume": 241775256}, "trend_line": 5.538, "activity_lines": {"activity_5": 5.800333, "activity_10": 5.622727, "activity_20": 5.564214, "activity_30": 5.515301}, "trend_signal": 0, "fair_value": 7.227192, "relative_strength": -6.483517, "rate_of_change": -0.03308764000646824, "market_dynamics": 0.904825, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.395, "high": 6.51, "low": 5.895, "close": 6.21, "volume": 116510356}, "trend_line": 5.536833, "activity_lines": {"activity_5": 5.981667, "activity_10": 5.745818, "activity_20": 5.631595, "activity_30": 5.558656}, "trend_signal": 1, "fair_value": 7.213446, "relative_strength": -7.609949, "rate_of_change": -0.021072589382459084, "market_dynamics": 0.931223, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.435, "high": 7.41, "low": 6.415, "close": 7.025, "volume": 184366056}, "trend_line": 5.5655, "activity_lines": {"activity_5": 6.372333, "activity_10": 6.004545, "activity_20": 5.77, "activity_30": 5.654667}, "trend_signal": 1, "fair_value": 7.210933, "relative_strength": 0.493255, "rate_of_change": 0.5177508514343929, "market_dynamics": 1.168711, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.15, "high": 7.42, "low": 6.505, "close": 6.53, "volume": 84817040}, "trend_line": 5.577667, "activity_lines": {"activity_5": 6.511667, "activity_10": 6.146909, "activity_20": 5.850238, "activity_30": 5.716892}, "trend_signal": 1, "fair_value": 7.201974, "relative_strength": -5.254441, "rate_of_change": 0.21861467972329202, "market_dynamics": 1.293164, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.55, "high": 6.925, "low": 6.0, "close": 6.59, "volume": 131657252}, "trend_line": 5.602833, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.275909, "activity_20": 5.929929, "activity_30": 5.782204}, "trend_signal": 1, "fair_value": 7.194026, "relative_strength": 1.193824, "rate_of_change": 0.4511922278615856, "market_dynamics": 1.275459, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.47, "high": 6.47, "low": 5.74, "close": 5.8, "volume": 69332424}, "trend_line": 5.608667, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.236182, "activity_20": 5.933071, "activity_30": 5.794925}, "trend_signal": 1, "fair_value": 7.176154, "relative_strength": -7.318903, "rate_of_change": 0.1041258948820932, "market_dynamics": 1.082497, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.79, "high": 6.965, "low": 5.735, "close": 6.515, "volume": 123075984}, "trend_line": 5.648, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.321, "activity_20": 6.004786, "activity_30": 5.853398}, "trend_signal": 1, "fair_value": 7.167785, "relative_strength": -3.887884, "rate_of_change": 0.7012896290687265, "market_dynamics": 0.979047, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.635, "high": 6.68, "low": 6.12, "close": 6.245, "volume": 82382304}, "trend_line": 5.6835, "activity_lines": {"activity_5": 6.293, "activity_10": 6.334182, "activity_20": 6.045714, "activity_30": 5.891914}, "trend_signal": 1, "fair_value": 7.15625, "relative_strength": -6.272661, "rate_of_change": 0.6285410764872654, "market_dynamics": 0.887531, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.255, "high": 6.515, "low": 5.905, "close": 6.065, "volume": 65281712}, "trend_line": 5.702167, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.305273, "activity_20": 6.067286, "activity_30": 5.916527}, "trend_signal": 1, "fair_value": 7.142778, "relative_strength": -6.216623, "rate_of_change": 0.3284419811735685, "market_dynamics": 0.651254, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.065, "high": 6.475, "low": 6.045, "close": 6.3, "volume": 73034932}, "trend_line": 5.726667, "activity_lines": {"activity_5": 6.221667, "activity_10": 6.307455, "activity_20": 6.10969, "activity_30": 5.955097}, "trend_signal": 1, "fair_value": 7.1325, "relative_strength": -1.227708, "rate_of_change": 0.4296612147627339, "market_dynamics": 0.666206, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.175, "high": 6.92, "low": 6.16, "close": 6.425, "volume": 183829016}, "trend_line": 5.791833, "activity_lines": {"activity_5": 6.301667, "activity_10": 6.317909, "activity_20": 6.160881, "activity_30": 6.000151}, "trend_signal": 1, "fair_value": 7.123976, "relative_strength": 5.844579, "rate_of_change": 1.1379393982573043, "market_dynamics": 0.624472, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.425, "high": 6.62, "low": 6.15, "close": 6.425, "volume": 105230452}, "trend_line": 5.845167, "activity_lines": {"activity_5": 6.34, "activity_10": 6.327818, "activity_20": 6.205952, "activity_30": 6.041}, "trend_signal": 1, "fair_value": 7.115655, "relative_strength": -0.667601, "rate_of_change": 0.9208483739085785, "market_dynamics": 0.534912, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.425, "high": 7.235, "low": 6.42, "close": 7.185, "volume": 109624584}, "trend_line": 5.927667, "activity_lines": {"activity_5": 6.637667, "activity_10": 6.472, "activity_20": 6.319095, "activity_30": 6.127441}, "trend_signal": 1, "fair_value": 7.116471, "relative_strength": 11.070844, "rate_of_change": 1.4114224623522231, "market_dynamics": 0.720823, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.25, "high": 7.365, "low": 6.745, "close": 6.9, "volume": 114673608}, "trend_line": 5.983833, "activity_lines": {"activity_5": 6.777667, "activity_10": 6.561455, "activity_20": 6.397429, "activity_30": 6.190172}, "trend_signal": 1, "fair_value": 7.113953, "relative_strength": 7.369498, "rate_of_change": 0.9475228618611701, "market_dynamics": 0.819382, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.91, "high": 7.23, "low": 6.36, "close": 6.505, "volume": 96263748}, "trend_line": 5.990167, "activity_lines": {"activity_5": 6.730333, "activity_10": 6.572364, "activity_20": 6.430024, "activity_30": 6.223796}, "trend_signal": 1, "fair_value": 7.106954, "relative_strength": 4.959741, "rate_of_change": 0.10585188456963689, "market_dynamics": 0.574337, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.535, "high": 7.05, "low": 6.5, "close": 6.64, "volume": 73560824}, "trend_line": 6.014833, "activity_lines": {"activity_5": 6.714333, "activity_10": 6.609364, "activity_20": 6.46931, "activity_30": 6.26572}, "trend_signal": 1, "fair_value": 7.101648, "relative_strength": 3.874967, "rate_of_change": 0.4117748303177648, "market_dynamics": 0.44646, "expectation": {"probability": 37.0297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.805, "high": 7.065, "low": 6.495, "close": 6.525, "volume": 75640804}, "trend_line": 6.050667, "activity_lines": {"activity_5": 6.645667, "activity_10": 6.610182, "activity_20": 6.492214, "activity_30": 6.298634}, "trend_signal": 1, "fair_value": 7.095169, "relative_strength": 2.467043, "rate_of_change": 0.595760514049176, "market_dynamics": 0.060403, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.525, "high": 6.825, "low": 6.435, "close": 6.6, "volume": 51390516}, "trend_line": 6.078, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.624455, "activity_20": 6.51631, "activity_30": 6.334075}, "trend_signal": 1, "fair_value": 7.089667, "relative_strength": 2.769115, "rate_of_change": 0.45173532108113856, "market_dynamics": -0.227449, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.6, "high": 7.08, "low": 6.55, "close": 6.81, "volume": 77296196}, "trend_line": 6.113667, "activity_lines": {"activity_5": 6.654, "activity_10": 6.670455, "activity_20": 6.556262, "activity_30": 6.381301}, "trend_signal": 1, "fair_value": 7.086593, "relative_strength": 3.300717, "rate_of_change": 0.5868213228035556, "market_dynamics": -0.164839, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.85, "high": 7.325, "low": 6.685, "close": 7.04, "volume": 110541680}, "trend_line": 6.160167, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.744727, "activity_20": 6.611524, "activity_30": 6.441065}, "trend_signal": 1, "fair_value": 7.086087, "relative_strength": 6.604178, "rate_of_change": 0.7605909841016854, "market_dynamics": 0.144682, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.26, "close": 6.3, "volume": 72769943}, "trend_line": 6.198833, "activity_lines": {"activity_5": 6.654333, "activity_10": 6.671, "activity_20": 6.589, "activity_30": 6.450086}, "trend_signal": 1, "fair_value": 7.077634, "relative_strength": -3.960393, "rate_of_change": 0.6276777886053934, "market_dynamics": 0.051354, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.75, "close": 5.87, "volume": 72379275}, "trend_line": 6.2105, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.521364, "activity_20": 6.525976, "activity_30": 6.428871}, "trend_signal": 1, "fair_value": 7.064787, "relative_strength": -11.691964, "rate_of_change": 0.18821284586953857, "market_dynamics": -0.169491, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.86, "high": 5.97, "low": 5.44, "close": 5.44, "volume": 59370048}, "trend_line": 6.206, "activity_lines": {"activity_5": 6.031333, "activity_10": 6.303636, "activity_20": 6.423619, "activity_30": 6.379161}, "trend_signal": 0, "fair_value": 7.047684, "relative_strength": -22.344148, "rate_of_change": -0.0724579341437772, "market_dynamics": -0.537053, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.46, "high": 6.47, "low": 5.39, "close": 6.01, "volume": 112817073}, "trend_line": 6.233167, "activity_lines": {"activity_5": 5.937333, "activity_10": 6.221273, "activity_20": 6.383095, "activity_30": 6.366516}, "trend_signal": 0, "fair_value": 7.036875, "relative_strength": -16.952016, "rate_of_change": 0.43775378665806475, "market_dynamics": -0.977563, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.02, "high": 6.1, "low": 5.72, "close": 5.94, "volume": 51770954}, "trend_line": 6.2575, "activity_lines": {"activity_5": 5.873333, "activity_10": 6.142364, "activity_20": 6.338381, "activity_30": 6.347602}, "trend_signal": 0, "fair_value": 7.025567, "relative_strength": -19.553263, "rate_of_change": 0.39037940103322083, "market_dynamics": -1.072748, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0, "high": 6.27, "low": 5.86, "close": 5.91, "volume": 76608052}, "trend_line": 6.271167, "activity_lines": {"activity_5": 5.872667, "activity_10": 6.068273, "activity_20": 6.293905, "activity_30": 6.325183}, "trend_signal": 0, "fair_value": 7.014184, "relative_strength": -24.366369, "rate_of_change": 0.21840990811026564, "market_dynamics": -1.017011, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.91, "high": 6.07, "low": 5.7, "close": 5.8, "volume": 52351903}, "trend_line": 6.288667, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.987455, "activity_20": 6.238429, "activity_30": 6.294785}, "trend_signal": 0, "fair_value": 7.001919, "relative_strength": -23.62844, "rate_of_change": 0.27905491912430447, "market_dynamics": -0.980605, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.86, "high": 6.04, "low": 5.57, "close": 5.9, "volume": 57708048}, "trend_line": 6.294333, "activity_lines": {"activity_5": 5.888, "activity_10": 5.938, "activity_20": 6.195881, "activity_30": 6.26971}, "trend_signal": 0, "fair_value": 6.9909, "relative_strength": -25.529151, "rate_of_change": 0.09009858528046924, "market_dynamics": -1.087793, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.9, "high": 6.82, "low": 5.9, "close": 6.65, "volume": 187040933}, "trend_line": 6.335167, "activity_lines": {"activity_5": 6.134, "activity_10": 6.037636, "activity_20": 6.226405, "activity_30": 6.292656}, "trend_signal": 0, "fair_value": 6.987525, "relative_strength": -14.345996, "rate_of_change": 0.6487422892941994, "market_dynamics": -0.699214, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.18, "high": 7.19, "low": 5.87, "close": 5.92, "volume": 182400430}, "trend_line": 6.349, "activity_lines": {"activity_5": 6.094, "activity_10": 6.007455, "activity_20": 6.184619, "activity_30": 6.265871}, "trend_signal": 0, "fair_value": 6.977059, "relative_strength": -22.265254, "rate_of_change": 0.21835257065835806, "market_dynamics": -0.539575, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.45, "high": 6.63, "low": 5.37, "close": 5.96, "volume": 117150686}, "trend_line": 6.3345, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.004909, "activity_20": 6.148452, "activity_30": 6.240774}, "trend_signal": 0, "fair_value": 6.967184, "relative_strength": -15.912252, "rate_of_change": -0.22838242242872825, "market_dynamics": -0.334815, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.57, "close": 5.66, "volume": 92041639}, "trend_line": 6.316167, "activity_lines": {"activity_5": 5.94, "activity_10": 5.954, "activity_20": 6.085929, "activity_30": 6.197258}, "trend_signal": 0, "fair_value": 6.954615, "relative_strength": -21.755071, "rate_of_change": -0.28941510774331286, "market_dynamics": -0.260978, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.68, "high": 5.71, "low": 5.49, "close": 5.53, "volume": 33736661}, "trend_line": 6.266333, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.883273, "activity_20": 6.014667, "activity_30": 6.146538}, "trend_signal": 0, "fair_value": 6.941048, "relative_strength": -23.098967, "rate_of_change": -0.7889911713860591, "market_dynamics": -0.663401, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.32, "close": 5.35, "volume": 70773495}, "trend_line": 6.227, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.778182, "activity_20": 5.934143, "activity_30": 6.087419}, "trend_signal": 0, "fair_value": 6.926038, "relative_strength": -23.345238, "rate_of_change": -0.6276876763491512, "market_dynamics": -0.873101, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.35, "high": 5.65, "low": 5.18, "close": 5.5, "volume": 71210237}, "trend_line": 6.190667, "activity_lines": {"activity_5": 5.518, "activity_10": 5.712364, "activity_20": 5.875286, "activity_30": 6.040516}, "trend_signal": 0, "fair_value": 6.91271, "relative_strength": -22.438141, "rate_of_change": -0.5834751886943945, "market_dynamics": -0.995157, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.51, "high": 5.84, "low": 5.33, "close": 5.64, "volume": 98423625}, "trend_line": 6.185333, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.68, "activity_20": 5.834548, "activity_30": 6.004989}, "trend_signal": 0, "fair_value": 6.900926, "relative_strength": -26.491532, "rate_of_change": -0.08616195960791291, "market_dynamics": -0.869728, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.45, "close": 5.87, "volume": 125829324}, "trend_line": 6.163833, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.694364, "activity_20": 5.820476, "activity_30": 5.984645}, "trend_signal": 0, "fair_value": 6.891468, "relative_strength": -25.465983, "rate_of_change": -0.3475964834876252, "market_dynamics": -0.521045, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.79, "high": 6.01, "low": 5.69, "close": 5.84, "volume": 71834300}, "trend_line": 6.150333, "activity_lines": {"activity_5": 5.73, "activity_10": 5.702, "activity_20": 5.806667, "activity_30": 5.963753}, "trend_signal": 0, "fair_value": 6.881909, "relative_strength": -24.333254, "rate_of_change": -0.21901956136709919, "market_dynamics": -0.274802, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.88, "high": 6.35, "low": 5.81, "close": 6.18, "volume": 117803789}, "trend_line": 6.154167, "activity_lines": {"activity_5": 5.91, "activity_10": 5.772545, "activity_20": 5.828857, "activity_30": 5.965667}, "trend_signal": 0, "fair_value": 6.875586, "relative_strength": -19.63306, "rate_of_change": 0.0623380880352387, "market_dynamics": 0.112616, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.27, "high": 8.39, "low": 5.95, "close": 7.69, "volume": 485682668}, "trend_line": 6.2005, "activity_lines": {"activity_5": 6.538, "activity_10": 6.126182, "activity_20": 5.997857, "activity_30": 6.064753}, "trend_signal": 0, "fair_value": 6.882857, "relative_strength": -3.748436, "rate_of_change": 0.752871997136245, "market_dynamics": 0.5255, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.75, "high": 8.88, "low": 7.37, "close": 7.69, "volume": 316664716}, "trend_line": 6.242667, "activity_lines": {"activity_5": 7.02, "activity_10": 6.447636, "activity_20": 6.163762, "activity_30": 6.160849}, "trend_signal": 0, "fair_value": 6.89, "relative_strength": 1.122512, "rate_of_change": 0.6800580598338855, "market_dynamics": 0.827053, "expectation": {"probability": 28.1385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.69, "high": 7.79, "low": 6.92, "close": 7.75, "volume": 189765705}, "trend_line": 6.286833, "activity_lines": {"activity_5": 7.385333, "activity_10": 6.748545, "activity_20": 6.328762, "activity_30": 6.258097}, "trend_signal": 0, "fair_value": 6.897544, "relative_strength": 6.2026, "rate_of_change": 0.7074860792670777, "market_dynamics": 1.20404, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 8.53, "low": 7.94, "close": 8.08, "volume": 75419747}, "trend_line": 6.316667, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.071455, "activity_20": 6.516238, "activity_30": 6.373785}, "trend_signal": 1, "fair_value": 6.907826, "relative_strength": 11.81558, "rate_of_change": 0.4745473595369901, "market_dynamics": 1.299803, "expectation": {"probability": 43.833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83d9b3ed-6e74-45df-ae27-31c5917a60ac/", "share_image": "https://sharemaestro.com/terminal/83d9b3ed-6e74-45df-ae27-31c5917a60ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}