{"ticker": {"uuid": "83da96bf-51d0-4817-80e6-07df4801bc00", "symbol": "KOPI", "name": "PT Mitra Energi Persada Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOPI fell 25.61%, moving from 246.00 to 183.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.22 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 39.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "183.00"}, {"label": "12-Week Change", "value": "-25.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.22"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.0, "high": 222.0, "low": 180.0, "close": 183.0, "volume": 2973600}, "trend_line": 272.3, "activity_lines": {"activity_5": 222.066667, "activity_10": 235.490909, "activity_20": 245.52381, "activity_30": 256.645161}, "trend_signal": 0, "fair_value": 423.019231, "relative_strength": -27.217407, "rate_of_change": -2.120776419841832, "market_dynamics": 0.482953, "expectation": {"probability": 39.8916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 348.0, "high": 840.0, "low": 334.0, "close": 590.0, "volume": 2312300}, "trend_line": 507.933333, "activity_lines": {"activity_5": 428.266667, "activity_10": 402.945455, "activity_20": 422.542857, "activity_30": 456.911828}, "trend_signal": 0, "fair_value": 532.00641, "relative_strength": 18.028024, "rate_of_change": 0.4946250745199664, "market_dynamics": -0.724822, "expectation": {"probability": 25.3279, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 550.0, "high": 550.0, "low": 480.0, "close": 480.0, "volume": 122000}, "trend_line": 505.433333, "activity_lines": {"activity_5": 456.4, "activity_10": 417.2, "activity_20": 425.480952, "activity_30": 455.109677}, "trend_signal": 0, "fair_value": 531.525641, "relative_strength": -3.05962, "rate_of_change": -0.4921905765141033, "market_dynamics": -0.222247, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 462.0, "high": 492.0, "low": 352.0, "close": 362.0, "volume": 409000}, "trend_line": 497.333333, "activity_lines": {"activity_5": 436.4, "activity_10": 409.2, "activity_20": 417.514286, "activity_30": 445.855914}, "trend_signal": 0, "fair_value": 530.288462, "relative_strength": -27.1525, "rate_of_change": -1.6025852414446957, "market_dynamics": 0.16844, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 368.0, "high": 450.0, "low": 366.0, "close": 380.0, "volume": 556900}, "trend_line": 484.833333, "activity_lines": {"activity_5": 421.066667, "activity_10": 406.145455, "activity_20": 412.061905, "activity_30": 438.286022}, "trend_signal": 0, "fair_value": 529.198718, "relative_strength": -23.248039, "rate_of_change": -2.5134048274218532, "market_dynamics": 0.578937, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 370.0, "high": 378.0, "low": 340.0, "close": 342.0, "volume": 310100}, "trend_line": 473.4, "activity_lines": {"activity_5": 391.066667, "activity_10": 397.345455, "activity_20": 403.704762, "activity_30": 429.070968}, "trend_signal": 0, "fair_value": 527.865385, "relative_strength": -29.825978, "rate_of_change": -2.3581986265783432, "market_dynamics": 0.320362, "expectation": {"probability": 40.1103, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 348.0, "high": 358.0, "low": 334.0, "close": 348.0, "volume": 199200}, "trend_line": 463.166667, "activity_lines": {"activity_5": 363.466667, "activity_10": 389.745455, "activity_20": 396.742857, "activity_30": 420.980645}, "trend_signal": 0, "fair_value": 526.826923, "relative_strength": -28.417958, "rate_of_change": -2.16166730038022, "market_dynamics": 0.161059, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 348.0, "high": 352.0, "low": 332.0, "close": 346.0, "volume": 73400}, "trend_line": 454.033333, "activity_lines": {"activity_5": 351.333333, "activity_10": 381.927273, "activity_20": 390.257143, "activity_30": 413.421505}, "trend_signal": 0, "fair_value": 525.807692, "relative_strength": -28.787451, "rate_of_change": -1.9719324922836017, "market_dynamics": 0.08998, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 346.0, "high": 364.0, "low": 332.0, "close": 342.0, "volume": 166300}, "trend_line": 444.933333, "activity_lines": {"activity_5": 346.8, "activity_10": 373.418182, "activity_20": 384.047619, "activity_30": 406.193548}, "trend_signal": 0, "fair_value": 524.794872, "relative_strength": -30.48833, "rate_of_change": -2.0042581322988506, "market_dynamics": -0.002123, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 342.0, "high": 406.0, "low": 338.0, "close": 358.0, "volume": 370800}, "trend_line": 436.866667, "activity_lines": {"activity_5": 348.933333, "activity_10": 367.818182, "activity_20": 380.066667, "activity_30": 400.584946}, "trend_signal": 0, "fair_value": 523.820513, "relative_strength": -26.851201, "rate_of_change": -1.8130055452599676, "market_dynamics": 0.04604, "expectation": {"probability": 38.5342, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 360.0, "high": 420.0, "low": 344.0, "close": 358.0, "volume": 656500}, "trend_line": 428.133333, "activity_lines": {"activity_5": 352.533333, "activity_10": 362.072727, "activity_20": 376.67619, "activity_30": 395.496774}, "trend_signal": 0, "fair_value": 522.910256, "relative_strength": -26.515924, "rate_of_change": -1.9990845399060886, "market_dynamics": 0.124966, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 358.0, "high": 360.0, "low": 340.0, "close": 340.0, "volume": 497600}, "trend_line": 421.3, "activity_lines": {"activity_5": 349.066667, "activity_10": 352.872727, "activity_20": 372.047619, "activity_30": 389.810753}, "trend_signal": 0, "fair_value": 521.852564, "relative_strength": -29.201363, "rate_of_change": -1.5960759121738326, "market_dynamics": 0.171214, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 340.0, "high": 358.0, "low": 336.0, "close": 338.0, "volume": 109600}, "trend_line": 414.233333, "activity_lines": {"activity_5": 345.466667, "activity_10": 347.854545, "activity_20": 367.704762, "activity_30": 384.436559}, "trend_signal": 0, "fair_value": 520.814103, "relative_strength": -29.420685, "rate_of_change": -1.6773479705672907, "market_dynamics": 0.151782, "expectation": {"probability": 39.745, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 338.0, "high": 348.0, "low": 324.0, "close": 336.0, "volume": 191500}, "trend_line": 407.766667, "activity_lines": {"activity_5": 341.733333, "activity_10": 345.054545, "activity_20": 363.638095, "activity_30": 379.389247}, "trend_signal": 0, "fair_value": 519.730769, "relative_strength": -29.159113, "rate_of_change": -1.5611167631456717, "market_dynamics": 0.053196, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 336.0, "high": 360.0, "low": 332.0, "close": 344.0, "volume": 377100}, "trend_line": 401.566667, "activity_lines": {"activity_5": 341.066667, "activity_10": 344.181818, "activity_20": 360.895238, "activity_30": 375.275269}, "trend_signal": 0, "fair_value": 518.698718, "relative_strength": -27.438737, "rate_of_change": -1.5204773959613498, "market_dynamics": -0.034383, "expectation": {"probability": 38.6596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 344.0, "high": 350.0, "low": 332.0, "close": 348.0, "volume": 58900}, "trend_line": 396.0, "activity_lines": {"activity_5": 342.666667, "activity_10": 344.690909, "activity_20": 359.009524, "activity_30": 371.819355}, "trend_signal": 0, "fair_value": 517.660256, "relative_strength": -27.041755, "rate_of_change": -1.386237319344037, "market_dynamics": -0.189788, "expectation": {"probability": 38.6195, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 350.0, "high": 368.0, "low": 346.0, "close": 358.0, "volume": 428600}, "trend_line": 391.666667, "activity_lines": {"activity_5": 348.266667, "activity_10": 346.909091, "activity_20": 358.07619, "activity_30": 369.367742}, "trend_signal": 0, "fair_value": 516.685897, "relative_strength": -23.882667, "rate_of_change": -1.0942760101010056, "market_dynamics": -0.025239, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 370.0, "high": 410.0, "low": 366.0, "close": 382.0, "volume": 469600}, "trend_line": 388.266667, "activity_lines": {"activity_5": 360.666667, "activity_10": 353.309091, "activity_20": 359.419048, "activity_30": 368.744086}, "trend_signal": 0, "fair_value": 516.147436, "relative_strength": -19.045898, "rate_of_change": -0.8680851056441915, "market_dynamics": 0.336994, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.0, "high": 398.0, "low": 340.0, "close": 350.0, "volume": 150200}, "trend_line": 383.6, "activity_lines": {"activity_5": 359.466667, "activity_10": 353.236364, "activity_20": 357.552381, "activity_30": 366.275269}, "trend_signal": 0, "fair_value": 515.25, "relative_strength": -25.710462, "rate_of_change": -1.2019231617428445, "market_dynamics": 0.437934, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 350.0, "high": 410.0, "low": 350.0, "close": 360.0, "volume": 112100}, "trend_line": 379.533333, "activity_lines": {"activity_5": 360.666667, "activity_10": 354.836364, "activity_20": 356.6, "activity_30": 364.752688}, "trend_signal": 0, "fair_value": 514.557692, "relative_strength": -22.282941, "rate_of_change": -1.0601321689259633, "market_dynamics": 0.7393, "expectation": {"probability": 39.56, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 360.0, "high": 374.0, "low": 338.0, "close": 364.0, "volume": 148100}, "trend_line": 376.4, "activity_lines": {"activity_5": 362.133333, "activity_10": 357.127273, "activity_20": 355.980952, "activity_30": 363.750538}, "trend_signal": 0, "fair_value": 513.916667, "relative_strength": -20.331316, "rate_of_change": -0.8255751807707625, "market_dynamics": 0.788352, "expectation": {"probability": 40.454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 344.0, "high": 360.0, "low": 326.0, "close": 326.0, "volume": 115000}, "trend_line": 372.6, "activity_lines": {"activity_5": 349.866667, "activity_10": 352.4, "activity_20": 351.666667, "activity_30": 360.498925}, "trend_signal": 0, "fair_value": 513.121795, "relative_strength": -28.435713, "rate_of_change": -1.0095642933049827, "market_dynamics": 0.474163, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 326.0, "high": 362.0, "low": 302.0, "close": 342.0, "volume": 198400}, "trend_line": 369.466667, "activity_lines": {"activity_5": 345.066667, "activity_10": 350.836364, "activity_20": 350.133333, "activity_30": 358.524731}, "trend_signal": 0, "fair_value": 512.467949, "relative_strength": -23.532284, "rate_of_change": -0.8409374664519726, "market_dynamics": 0.480305, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 340.0, "high": 344.0, "low": 310.0, "close": 342.0, "volume": 35400}, "trend_line": 365.733333, "activity_lines": {"activity_5": 342.933333, "activity_10": 349.2, "activity_20": 349.257143, "activity_30": 356.752688}, "trend_signal": 0, "fair_value": 511.839744, "relative_strength": -21.99553, "rate_of_change": -1.0104657154362338, "market_dynamics": 0.342827, "expectation": {"probability": 42.6196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 340.0, "high": 342.0, "low": 326.0, "close": 326.0, "volume": 45400}, "trend_line": 361.8, "activity_lines": {"activity_5": 336.0, "activity_10": 344.545455, "activity_20": 346.952381, "activity_30": 354.189247}, "trend_signal": 0, "fair_value": 511.057692, "relative_strength": -25.292958, "rate_of_change": -1.075464729379754, "market_dynamics": 0.11562, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 326.0, "high": 342.0, "low": 308.0, "close": 310.0, "volume": 58800}, "trend_line": 360.533333, "activity_lines": {"activity_5": 326.0, "activity_10": 337.309091, "activity_20": 343.380952, "activity_30": 350.847312}, "trend_signal": 0, "fair_value": 510.198718, "relative_strength": -28.318668, "rate_of_change": -0.35010143725814924, "market_dynamics": 0.004016, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 312.0, "high": 340.0, "low": 312.0, "close": 316.0, "volume": 9200}, "trend_line": 359.2, "activity_lines": {"activity_5": 321.6, "activity_10": 331.854545, "activity_20": 340.533333, "activity_30": 347.974194}, "trend_signal": 0, "fair_value": 509.467949, "relative_strength": -27.345852, "rate_of_change": -0.3698223930934116, "market_dynamics": -0.195799, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 314.0, "high": 430.0, "low": 314.0, "close": 430.0, "volume": 876700}, "trend_line": 361.933333, "activity_lines": {"activity_5": 355.866667, "activity_10": 347.890909, "activity_20": 348.695238, "activity_30": 352.541935}, "trend_signal": 0, "fair_value": 509.339744, "relative_strength": -0.48763, "rate_of_change": 0.7609501670378664, "market_dynamics": 0.139753, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 474.0, "high": 474.0, "low": 350.0, "close": 432.0, "volume": 1524600}, "trend_line": 364.933333, "activity_lines": {"activity_5": 384.933333, "activity_10": 363.418182, "activity_20": 356.647619, "activity_30": 357.062366}, "trend_signal": 0, "fair_value": 509.378205, "relative_strength": 0.267949, "rate_of_change": 0.8288819311373016, "market_dynamics": 0.547154, "expectation": {"probability": 34.7922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 432.0, "high": 610.0, "low": 430.0, "close": 448.0, "volume": 2616800}, "trend_line": 368.2, "activity_lines": {"activity_5": 413.333333, "activity_10": 380.363636, "activity_20": 365.695238, "activity_30": 362.421505}, "trend_signal": 0, "fair_value": 509.237179, "relative_strength": 3.504219, "rate_of_change": 0.8951407571201461, "market_dynamics": 1.023861, "expectation": {"probability": 35.1872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 458.0, "high": 535.0, "low": 366.0, "close": 418.0, "volume": 2137200}, "trend_line": 370.533333, "activity_lines": {"activity_5": 423.6, "activity_10": 390.254545, "activity_20": 371.457143, "activity_30": 365.634409}, "trend_signal": 0, "fair_value": 508.839744, "relative_strength": -2.854893, "rate_of_change": 0.6337134709397172, "market_dynamics": 1.44964, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 424.0, "high": 456.0, "low": 380.0, "close": 408.0, "volume": 320400}, "trend_line": 364.466667, "activity_lines": {"activity_5": 423.333333, "activity_10": 397.345455, "activity_20": 375.980952, "activity_30": 368.051613}, "trend_signal": 1, "fair_value": 508.570513, "relative_strength": -4.814104, "rate_of_change": -1.637279418529413, "market_dynamics": 1.281006, "expectation": {"probability": 39.2263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 414.0, "high": 414.0, "low": 352.0, "close": 352.0, "volume": 75600}, "trend_line": 360.2, "activity_lines": {"activity_5": 398.266667, "activity_10": 392.763636, "activity_20": 374.847619, "activity_30": 367.247312}, "trend_signal": 1, "fair_value": 507.814103, "relative_strength": -17.144422, "rate_of_change": -1.170660415977076, "market_dynamics": 0.971837, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 360.0, "high": 400.0, "low": 342.0, "close": 380.0, "volume": 183300}, "trend_line": 360.8, "activity_lines": {"activity_5": 387.733333, "activity_10": 393.090909, "activity_20": 376.314286, "activity_30": 368.524731}, "trend_signal": 1, "fair_value": 507.012821, "relative_strength": -10.622755, "rate_of_change": 0.16657412548584752, "market_dynamics": 0.720576, "expectation": {"probability": 34.2, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 364.0, "high": 386.0, "low": 328.0, "close": 334.0, "volume": 274700}, "trend_line": 359.266667, "activity_lines": {"activity_5": 365.333333, "activity_10": 384.363636, "activity_20": 373.190476, "activity_30": 366.795699}, "trend_signal": 1, "fair_value": 506.346154, "relative_strength": -19.269749, "rate_of_change": -0.42498143015521817, "market_dynamics": 0.362459, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 336.0, "high": 396.0, "low": 334.0, "close": 346.0, "volume": 475600}, "trend_line": 359.4, "activity_lines": {"activity_5": 354.533333, "activity_10": 377.672727, "activity_20": 371.257143, "activity_30": 365.939785}, "trend_signal": 0, "fair_value": 505.512821, "relative_strength": -15.378106, "rate_of_change": 0.03711254403682078, "market_dynamics": 0.159012, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 332.0, "high": 354.0, "low": 300.0, "close": 328.0, "volume": 183500}, "trend_line": 358.733333, "activity_lines": {"activity_5": 342.533333, "activity_10": 367.054545, "activity_20": 367.619048, "activity_30": 363.913978}, "trend_signal": 0, "fair_value": 504.378205, "relative_strength": -17.903926, "rate_of_change": -0.18549443516971656, "market_dynamics": -0.01348, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 330.0, "high": 330.0, "low": 306.0, "close": 310.0, "volume": 99500}, "trend_line": 357.533333, "activity_lines": {"activity_5": 329.866667, "activity_10": 352.945455, "activity_20": 362.409524, "activity_30": 360.769892}, "trend_signal": 0, "fair_value": 502.74359, "relative_strength": -22.657379, "rate_of_change": -0.3345103143788393, "market_dynamics": -0.321414, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 314.0, "high": 346.0, "low": 300.0, "close": 310.0, "volume": 185800}, "trend_line": 356.466667, "activity_lines": {"activity_5": 320.0, "activity_10": 341.018182, "activity_20": 357.542857, "activity_30": 357.703226}, "trend_signal": 0, "fair_value": 501.269231, "relative_strength": -21.856431, "rate_of_change": -0.2983402948893872, "market_dynamics": -0.473304, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 320.0, "high": 350.0, "low": 310.0, "close": 320.0, "volume": 389800}, "trend_line": 355.2, "activity_lines": {"activity_5": 318.133333, "activity_10": 333.127273, "activity_20": 353.819048, "activity_30": 355.350538}, "trend_signal": 0, "fair_value": 499.762821, "relative_strength": -19.691368, "rate_of_change": -0.3553395358562331, "market_dynamics": -0.619938, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 340.0, "high": 390.0, "low": 322.0, "close": 338.0, "volume": 215700}, "trend_line": 354.533333, "activity_lines": {"activity_5": 323.2, "activity_10": 330.836364, "activity_20": 352.0, "activity_30": 354.24086}, "trend_signal": 0, "fair_value": 498.371795, "relative_strength": -13.937936, "rate_of_change": -0.18768778153152063, "market_dynamics": -0.634515, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 348.0, "high": 366.0, "low": 332.0, "close": 344.0, "volume": 78200}, "trend_line": 354.666667, "activity_lines": {"activity_5": 330.8, "activity_10": 331.090909, "activity_20": 350.87619, "activity_30": 353.56129}, "trend_signal": 0, "fair_value": 497.019231, "relative_strength": -11.865657, "rate_of_change": 0.03760831143061821, "market_dynamics": -0.65441, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 344.0, "high": 374.0, "low": 344.0, "close": 352.0, "volume": 60700}, "trend_line": 355.133333, "activity_lines": {"activity_5": 340.0, "activity_10": 333.963636, "activity_20": 350.428571, "activity_30": 353.389247}, "trend_signal": 0, "fair_value": 495.685897, "relative_strength": -10.022439, "rate_of_change": 0.13157875927482499, "market_dynamics": -0.642733, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 352.0, "high": 370.0, "low": 340.0, "close": 368.0, "volume": 34500}, "trend_line": 356.2, "activity_lines": {"activity_5": 351.733333, "activity_10": 339.745455, "activity_20": 351.457143, "activity_30": 354.219355}, "trend_signal": 0, "fair_value": 494.423077, "relative_strength": -4.699437, "rate_of_change": 0.30035676769321884, "market_dynamics": -0.616389, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 366.0, "high": 380.0, "low": 334.0, "close": 364.0, "volume": 86100}, "trend_line": 356.866667, "activity_lines": {"activity_5": 358.266667, "activity_10": 345.018182, "activity_20": 351.980952, "activity_30": 354.722581}, "trend_signal": 0, "fair_value": 493.102564, "relative_strength": -5.503041, "rate_of_change": 0.1871608646827676, "market_dynamics": -0.574341, "expectation": {"probability": 42.8192, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 374.0, "high": 374.0, "low": 346.0, "close": 368.0, "volume": 28000}, "trend_line": 357.533333, "activity_lines": {"activity_5": 363.2, "activity_10": 350.472727, "activity_20": 352.704762, "activity_30": 355.44086}, "trend_signal": 0, "fair_value": 491.839744, "relative_strength": -3.083631, "rate_of_change": 0.18681094695796305, "market_dynamics": -0.393268, "expectation": {"probability": 42.3922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 368.0, "high": 378.0, "low": 350.0, "close": 368.0, "volume": 48200}, "trend_line": 357.866667, "activity_lines": {"activity_5": 366.133333, "activity_10": 355.527273, "activity_20": 353.152381, "activity_30": 356.116129}, "trend_signal": 0, "fair_value": 490.608974, "relative_strength": -2.52316, "rate_of_change": 0.09323158688534905, "market_dynamics": -0.098026, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 370.0, "high": 374.0, "low": 354.0, "close": 358.0, "volume": 13900}, "trend_line": 357.066667, "activity_lines": {"activity_5": 364.133333, "activity_10": 358.036364, "activity_20": 352.4, "activity_30": 356.124731}, "trend_signal": 0, "fair_value": 489.410256, "relative_strength": -2.482838, "rate_of_change": -0.22354694465020164, "market_dynamics": 0.040735, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 370.0, "high": 370.0, "low": 350.0, "close": 354.0, "volume": 11500}, "trend_line": 357.2, "activity_lines": {"activity_5": 360.4, "activity_10": 358.945455, "activity_20": 351.609524, "activity_30": 355.926882}, "trend_signal": 0, "fair_value": 488.217949, "relative_strength": -2.802557, "rate_of_change": 0.037341206089112, "market_dynamics": 0.255614, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 362.0, "high": 364.0, "low": 316.0, "close": 316.0, "volume": 9500}, "trend_line": 355.733333, "activity_lines": {"activity_5": 344.933333, "activity_10": 352.145455, "activity_20": 347.571429, "activity_30": 353.268817}, "trend_signal": 0, "fair_value": 486.75, "relative_strength": -14.243722, "rate_of_change": -0.41060106382977957, "market_dynamics": 0.186477, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 316.0, "high": 358.0, "low": 316.0, "close": 346.0, "volume": 9200}, "trend_line": 355.133333, "activity_lines": {"activity_5": 342.666667, "activity_10": 350.872727, "activity_20": 347.019048, "activity_30": 352.64086}, "trend_signal": 0, "fair_value": 485.50641, "relative_strength": -5.438425, "rate_of_change": -0.16866566732446822, "market_dynamics": 0.140898, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 344.0, "high": 366.0, "low": 320.0, "close": 346.0, "volume": 38300}, "trend_line": 355.8, "activity_lines": {"activity_5": 341.866667, "activity_10": 349.454545, "activity_20": 346.809524, "activity_30": 352.051613}, "trend_signal": 0, "fair_value": 484.423077, "relative_strength": -8.223322, "rate_of_change": 0.18772301500631544, "market_dynamics": 0.224839, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 346.0, "high": 356.0, "low": 330.0, "close": 338.0, "volume": 14000}, "trend_line": 355.666667, "activity_lines": {"activity_5": 339.866667, "activity_10": 346.545455, "activity_20": 346.133333, "activity_30": 350.903226}, "trend_signal": 0, "fair_value": 483.288462, "relative_strength": -8.993342, "rate_of_change": -0.037474142776839026, "market_dynamics": 0.129932, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 330.0, "high": 358.0, "low": 292.0, "close": 322.0, "volume": 28300}, "trend_line": 355.0, "activity_lines": {"activity_5": 333.866667, "activity_10": 340.981818, "activity_20": 344.0, "activity_30": 348.731183}, "trend_signal": 0, "fair_value": 482.019231, "relative_strength": -8.736772, "rate_of_change": -0.18744151809987245, "market_dynamics": 0.142128, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 302.0, "high": 364.0, "low": 292.0, "close": 302.0, "volume": 132300}, "trend_line": 354.2, "activity_lines": {"activity_5": 323.333333, "activity_10": 332.618182, "activity_20": 340.238095, "activity_30": 345.311828}, "trend_signal": 0, "fair_value": 480.429487, "relative_strength": -12.552505, "rate_of_change": -0.22535211267605956, "market_dynamics": -0.12822, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.0, "high": 330.0, "low": 268.0, "close": 270.0, "volume": 213200}, "trend_line": 352.866667, "activity_lines": {"activity_5": 303.066667, "activity_10": 319.563636, "activity_20": 333.580952, "activity_30": 339.87957}, "trend_signal": 0, "fair_value": 478.602564, "relative_strength": -19.492338, "rate_of_change": -0.37643506493505985, "market_dynamics": -0.522677, "expectation": {"probability": 42.3811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 270.0, "high": 328.0, "low": 270.0, "close": 280.0, "volume": 48700}, "trend_line": 351.666667, "activity_lines": {"activity_5": 291.2, "activity_10": 310.109091, "activity_20": 328.238095, "activity_30": 335.178495}, "trend_signal": 0, "fair_value": 476.935897, "relative_strength": -17.762814, "rate_of_change": -0.3400717926128139, "market_dynamics": -0.889097, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 278.0, "high": 320.0, "low": 274.0, "close": 286.0, "volume": 66300}, "trend_line": 346.866667, "activity_lines": {"activity_5": 285.733333, "activity_10": 303.345455, "activity_20": 323.695238, "activity_30": 330.941935}, "trend_signal": 0, "fair_value": 475.24359, "relative_strength": -17.832108, "rate_of_change": -1.3649289086588383, "market_dynamics": -1.104494, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 286.0, "high": 318.0, "low": 254.0, "close": 270.0, "volume": 194900}, "trend_line": 341.466667, "activity_lines": {"activity_5": 278.4, "activity_10": 294.981818, "activity_20": 317.742857, "activity_30": 325.982796}, "trend_signal": 0, "fair_value": 473.576923, "relative_strength": -24.013452, "rate_of_change": -1.5567941557209455, "market_dynamics": -1.156776, "expectation": {"probability": 42.5674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 276.0, "high": 276.0, "low": 254.0, "close": 258.0, "volume": 163400}, "trend_line": 335.133333, "activity_lines": {"activity_5": 270.533333, "activity_10": 285.963636, "activity_20": 310.838095, "activity_30": 320.597849}, "trend_signal": 0, "fair_value": 471.705128, "relative_strength": -27.66293, "rate_of_change": -1.8547444339567059, "market_dynamics": -1.138547, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 258.0, "high": 274.0, "low": 240.0, "close": 240.0, "volume": 356400}, "trend_line": 329.2, "activity_lines": {"activity_5": 259.6, "activity_10": 274.727273, "activity_20": 302.514286, "activity_30": 314.460215}, "trend_signal": 0, "fair_value": 470.141026, "relative_strength": -31.95058, "rate_of_change": -1.7704395283175263, "market_dynamics": -1.077597, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 256.0, "high": 264.0, "low": 236.0, "close": 246.0, "volume": 120300}, "trend_line": 323.8, "activity_lines": {"activity_5": 252.666667, "activity_10": 266.509091, "activity_20": 295.228571, "activity_30": 309.092473}, "trend_signal": 0, "fair_value": 468.794872, "relative_strength": -29.67761, "rate_of_change": -1.6403402187120224, "market_dynamics": -1.083072, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 246.0, "high": 248.0, "low": 238.0, "close": 246.0, "volume": 23400}, "trend_line": 320.266667, "activity_lines": {"activity_5": 248.0, "activity_10": 260.109091, "activity_20": 288.409524, "activity_30": 304.073118}, "trend_signal": 0, "fair_value": 467.102564, "relative_strength": -29.353889, "rate_of_change": -1.0912084620135971, "market_dynamics": -1.183302, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.0, "high": 242.0, "low": 220.0, "close": 230.0, "volume": 105700}, "trend_line": 315.266667, "activity_lines": {"activity_5": 240.666667, "activity_10": 252.472727, "activity_20": 280.571429, "activity_30": 298.249462}, "trend_signal": 0, "fair_value": 465.019231, "relative_strength": -32.998797, "rate_of_change": -1.5611989992077446, "market_dynamics": -1.222959, "expectation": {"probability": 40.7442, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 228.0, "high": 260.0, "low": 226.0, "close": 232.0, "volume": 408800}, "trend_line": 311.866667, "activity_lines": {"activity_5": 236.666667, "activity_10": 246.872727, "activity_20": 273.580952, "activity_30": 292.877419}, "trend_signal": 0, "fair_value": 463.012821, "relative_strength": -33.524316, "rate_of_change": -1.0784521028986478, "market_dynamics": -1.226146, "expectation": {"probability": 39.6312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.0, "high": 252.0, "low": 230.0, "close": 244.0, "volume": 212800}, "trend_line": 308.466667, "activity_lines": {"activity_5": 238.4, "activity_10": 244.727273, "activity_20": 268.361905, "activity_30": 288.498925}, "trend_signal": 0, "fair_value": 461.339744, "relative_strength": -30.65326, "rate_of_change": -1.0902094900703299, "market_dynamics": -1.163985, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.0, "high": 254.0, "low": 234.0, "close": 236.0, "volume": 111700}, "trend_line": 305.4, "activity_lines": {"activity_5": 237.2, "activity_10": 241.6, "activity_20": 262.971429, "activity_30": 283.823656}, "trend_signal": 0, "fair_value": 458.75, "relative_strength": -33.508215, "rate_of_change": -0.9941647925284567, "market_dynamics": -1.137527, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 246.0, "high": 462.0, "low": 234.0, "close": 402.0, "volume": 4727400}, "trend_line": 308.466667, "activity_lines": {"activity_5": 292.0, "activity_10": 269.454545, "activity_20": 274.019048, "activity_30": 290.055914}, "trend_signal": 0, "fair_value": 456.871795, "relative_strength": 12.409563, "rate_of_change": 1.0041476751800902, "market_dynamics": -0.503784, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 402.0, "high": 446.0, "low": 346.0, "close": 404.0, "volume": 7444700}, "trend_line": 311.6, "activity_lines": {"activity_5": 337.066667, "activity_10": 295.563636, "activity_20": 285.047619, "activity_30": 296.219355}, "trend_signal": 0, "fair_value": 455.487179, "relative_strength": 11.662492, "rate_of_change": 1.0157768521550015, "market_dynamics": 0.128959, "expectation": {"probability": 31.4045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 404.0, "high": 406.0, "low": 398.0, "close": 404.0, "volume": 615300}, "trend_line": 314.4, "activity_lines": {"activity_5": 370.533333, "activity_10": 319.236364, "activity_20": 295.838095, "activity_30": 302.180645}, "trend_signal": 0, "fair_value": 454.423077, "relative_strength": 12.777845, "rate_of_change": 0.8985879332477388, "market_dynamics": 0.660892, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 406.0, "high": 492.0, "low": 406.0, "close": 470.0, "volume": 5046500}, "trend_line": 318.8, "activity_lines": {"activity_5": 414.533333, "activity_10": 352.254545, "activity_20": 312.495238, "activity_30": 312.219355}, "trend_signal": 0, "fair_value": 454.070513, "relative_strength": 31.376843, "rate_of_change": 1.3994910941475935, "market_dynamics": 1.345613, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 470.0, "high": 505.0, "low": 466.0, "close": 474.0, "volume": 876600}, "trend_line": 323.133333, "activity_lines": {"activity_5": 444.8, "activity_10": 381.818182, "activity_20": 328.942857, "activity_30": 322.232258}, "trend_signal": 0, "fair_value": 453.775641, "relative_strength": 35.408189, "rate_of_change": 1.3592638017565815, "market_dynamics": 1.314008, "expectation": {"probability": 26.1477, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 476.0, "high": 620.0, "low": 462.0, "close": 615.0, "volume": 3988200}, "trend_line": 331.9, "activity_lines": {"activity_5": 506.2, "activity_10": 432.872727, "activity_20": 358.209524, "activity_30": 341.062366}, "trend_signal": 1, "fair_value": 454.641026, "relative_strength": 73.05326, "rate_of_change": 2.713018467828568, "market_dynamics": 1.325094, "expectation": {"probability": 30.0795, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 615.0, "high": 615.0, "low": 615.0, "close": 615.0, "volume": 0}, "trend_line": 340.133333, "activity_lines": {"activity_5": 553.4, "activity_10": 477.218182, "activity_20": 386.157143, "activity_30": 359.326882}, "trend_signal": 1, "fair_value": 455.660256, "relative_strength": 65.54469, "rate_of_change": 2.4806667670985285, "market_dynamics": 1.310944, "expectation": {"probability": 28.9987, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 555.0, "high": 630.0, "low": 530.0, "close": 630.0, "volume": 781900}, "trend_line": 349.0, "activity_lines": {"activity_5": 591.533333, "activity_10": 517.290909, "activity_20": 414.138095, "activity_30": 378.027957}, "trend_signal": 1, "fair_value": 455.788462, "relative_strength": 68.857097, "rate_of_change": 2.6068209551223274, "market_dynamics": 1.238407, "expectation": {"probability": 30.5794, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 690.0, "high": 755.0, "low": 580.0, "close": 580.0, "volume": 3038100}, "trend_line": 356.066667, "activity_lines": {"activity_5": 597.933333, "activity_10": 541.036364, "activity_20": 435.795238, "activity_30": 392.931183}, "trend_signal": 1, "fair_value": 455.275641, "relative_strength": 57.710111, "rate_of_change": 2.024832951289397, "market_dynamics": 1.251434, "expectation": {"probability": 29.9476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 580.0, "high": 615.0, "low": 550.0, "close": 590.0, "volume": 2815100}, "trend_line": 363.466667, "activity_lines": {"activity_5": 600.333333, "activity_10": 560.490909, "activity_20": 456.928571, "activity_30": 408.023656}, "trend_signal": 1, "fair_value": 455.147436, "relative_strength": 63.121003, "rate_of_change": 2.0782624957140334, "market_dynamics": 1.162731, "expectation": {"probability": 31.3892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 590.0, "high": 715.0, "low": 590.0, "close": 630.0, "volume": 2520600}, "trend_line": 372.533333, "activity_lines": {"activity_5": 608.333333, "activity_10": 580.781818, "activity_20": 480.395238, "activity_30": 425.219355}, "trend_signal": 1, "fair_value": 455.339744, "relative_strength": 74.375273, "rate_of_change": 2.4944972464283928, "market_dynamics": 1.163527, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 625.0, "high": 630.0, "low": 585.0, "close": 600.0, "volume": 392500}, "trend_line": 380.733333, "activity_lines": {"activity_5": 605.333333, "activity_10": 591.472727, "activity_20": 499.366667, "activity_30": 439.894624}, "trend_signal": 1, "fair_value": 455.24359, "relative_strength": 62.914058, "rate_of_change": 2.2011453133510575, "market_dynamics": 1.048726, "expectation": {"probability": 32.8421, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 600.0, "high": 700.0, "low": 595.0, "close": 690.0, "volume": 1837300}, "trend_line": 393.2, "activity_lines": {"activity_5": 633.333333, "activity_10": 614.963636, "activity_20": 525.338095, "activity_30": 459.847312}, "trend_signal": 1, "fair_value": 455.75641, "relative_strength": 86.987934, "rate_of_change": 3.274382860509871, "market_dynamics": 0.991326, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 695.0, "high": 695.0, "low": 620.0, "close": 640.0, "volume": 336900}, "trend_line": 403.0, "activity_lines": {"activity_5": 640.666667, "activity_10": 624.163636, "activity_20": 544.490476, "activity_30": 475.769892}, "trend_signal": 1, "fair_value": 455.980769, "relative_strength": 65.564818, "rate_of_change": 2.492370295015262, "market_dynamics": 0.877095, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 640.0, "high": 655.0, "low": 575.0, "close": 605.0, "volume": 1439200}, "trend_line": 411.633333, "activity_lines": {"activity_5": 632.333333, "activity_10": 623.909091, "activity_20": 558.404762, "activity_30": 488.802151}, "trend_signal": 1, "fair_value": 456.141026, "relative_strength": 56.598064, "rate_of_change": 2.1422662531017354, "market_dynamics": 0.680767, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 605.0, "high": 620.0, "low": 600.0, "close": 605.0, "volume": 780900}, "trend_line": 420.533333, "activity_lines": {"activity_5": 623.0, "activity_10": 621.272727, "activity_20": 570.609524, "activity_30": 501.277419}, "trend_signal": 1, "fair_value": 455.596154, "relative_strength": 62.553415, "rate_of_change": 2.162118391903902, "market_dynamics": 0.517276, "expectation": {"probability": 33.2121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 595.0, "high": 600.0, "low": 580.0, "close": 590.0, "volume": 127400}, "trend_line": 429.466667, "activity_lines": {"activity_5": 610.333333, "activity_10": 616.090909, "activity_20": 579.67619, "activity_30": 512.210753}, "trend_signal": 1, "fair_value": 455.179487, "relative_strength": 55.79121, "rate_of_change": 2.124286780377513, "market_dynamics": 0.194988, "expectation": {"probability": 33.1237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 585.0, "high": 585.0, "low": 570.0, "close": 575.0, "volume": 73700}, "trend_line": 438.566667, "activity_lines": {"activity_5": 593.333333, "activity_10": 608.636364, "activity_20": 585.6, "activity_30": 521.6}, "trend_signal": 1, "fair_value": 453.480769, "relative_strength": 47.442427, "rate_of_change": 2.1189071700412137, "market_dynamics": -0.112575, "expectation": {"probability": 31.6227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 575.0, "high": 650.0, "low": 510.0, "close": 615.0, "volume": 1424500}, "trend_line": 450.066667, "activity_lines": {"activity_5": 597.333333, "activity_10": 609.454545, "activity_20": 593.7, "activity_30": 532.982796}, "trend_signal": 1, "fair_value": 453.288462, "relative_strength": 57.430308, "rate_of_change": 2.6221783061319615, "market_dynamics": -0.253803, "expectation": {"probability": 30.0499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 610.0, "high": 695.0, "low": 610.0, "close": 670.0, "volume": 821200}, "trend_line": 463.066667, "activity_lines": {"activity_5": 621.333333, "activity_10": 619.636364, "activity_20": 605.271429, "activity_30": 547.172043}, "trend_signal": 1, "fair_value": 453.673077, "relative_strength": 67.160279, "rate_of_change": 2.888460966606087, "market_dynamics": -0.331184, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 665.0, "high": 735.0, "low": 665.0, "close": 730.0, "volume": 711500}, "trend_line": 477.866667, "activity_lines": {"activity_5": 661.0, "activity_10": 639.272727, "activity_20": 620.490476, "activity_30": 564.393548}, "trend_signal": 1, "fair_value": 454.634615, "relative_strength": 78.531013, "rate_of_change": 3.196084074866052, "market_dynamics": -0.257233, "expectation": {"probability": 36.4749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 730.0, "high": 780.0, "low": 730.0, "close": 770.0, "volume": 409500}, "trend_line": 494.533333, "activity_lines": {"activity_5": 705.666667, "activity_10": 664.363636, "activity_20": 637.957143, "activity_30": 583.24086}, "trend_signal": 1, "fair_value": 455.852564, "relative_strength": 85.912756, "rate_of_change": 3.4877230723439476, "market_dynamics": -0.102464, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 770.0, "high": 1000.0, "low": 755.0, "close": 1000.0, "volume": 2524000}, "trend_line": 519.266667, "activity_lines": {"activity_5": 815.0, "activity_10": 728.181818, "activity_20": 675.585714, "activity_30": 615.851613}, "trend_signal": 1, "fair_value": 458.641026, "relative_strength": 146.007391, "rate_of_change": 5.001348210434979, "market_dynamics": 0.213976, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1015.0, "high": 1035.0, "low": 875.0, "close": 885.0, "volume": 2183900}, "trend_line": 540.766667, "activity_lines": {"activity_5": 857.666667, "activity_10": 765.454545, "activity_20": 699.42381, "activity_30": 639.447312}, "trend_signal": 1, "fair_value": 460.692308, "relative_strength": 114.928807, "rate_of_change": 4.140454484439303, "market_dynamics": 0.501724, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 890.0, "high": 895.0, "low": 880.0, "close": 885.0, "volume": 145700}, "trend_line": 562.066667, "activity_lines": {"activity_5": 882.333333, "activity_10": 798.272727, "activity_20": 721.285714, "activity_30": 661.655914}, "trend_signal": 1, "fair_value": 462.775641, "relative_strength": 104.254751, "rate_of_change": 3.938852244382154, "market_dynamics": 0.623809, "expectation": {"probability": 40.6214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 880.0, "high": 880.0, "low": 860.0, "close": 860.0, "volume": 130500}, "trend_line": 582.533333, "activity_lines": {"activity_5": 884.333333, "activity_10": 821.454545, "activity_20": 738.809524, "activity_30": 680.877419}, "trend_signal": 1, "fair_value": 464.891026, "relative_strength": 109.589955, "rate_of_change": 3.6413235656260534, "market_dynamics": 0.728704, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 860.0, "high": 885.0, "low": 860.0, "close": 885.0, "volume": 851100}, "trend_line": 604.366667, "activity_lines": {"activity_5": 886.0, "activity_10": 844.545455, "activity_20": 757.547619, "activity_30": 700.391398}, "trend_signal": 1, "fair_value": 466.589744, "relative_strength": 98.76429, "rate_of_change": 3.747997369963383, "market_dynamics": 0.642793, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 885.0, "high": 985.0, "low": 885.0, "close": 935.0, "volume": 811300}, "trend_line": 627.8, "activity_lines": {"activity_5": 896.666667, "activity_10": 871.363636, "activity_20": 779.761905, "activity_30": 721.722581}, "trend_signal": 1, "fair_value": 468.705128, "relative_strength": 108.156809, "rate_of_change": 3.8773371000621295, "market_dynamics": 0.655292, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 935.0, "high": 940.0, "low": 920.0, "close": 940.0, "volume": 214000}, "trend_line": 651.0, "activity_lines": {"activity_5": 913.333333, "activity_10": 892.545455, "activity_20": 801.0, "activity_30": 741.864516}, "trend_signal": 1, "fair_value": 471.205128, "relative_strength": 111.966947, "rate_of_change": 3.6954444090474747, "market_dynamics": 0.748951, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 940.0, "high": 945.0, "low": 920.0, "close": 940.0, "volume": 160200}, "trend_line": 674.466667, "activity_lines": {"activity_5": 926.333333, "activity_10": 907.818182, "activity_20": 820.52381, "activity_30": 760.509677}, "trend_signal": 1, "fair_value": 473.737179, "relative_strength": 98.634818, "rate_of_change": 3.604710752688176, "market_dynamics": 0.818771, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 940.0, "high": 955.0, "low": 930.0, "close": 935.0, "volume": 161500}, "trend_line": 692.233333, "activity_lines": {"activity_5": 934.0, "activity_10": 917.272727, "activity_20": 837.904762, "activity_30": 777.31828}, "trend_signal": 1, "fair_value": 476.173077, "relative_strength": 100.181523, "rate_of_change": 2.634179992767528, "market_dynamics": 0.797605, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 935.0, "high": 1155.0, "low": 930.0, "close": 990.0, "volume": 40582600}, "trend_line": 711.766667, "activity_lines": {"activity_5": 955.0, "activity_10": 933.0, "activity_20": 859.071429, "activity_30": 796.529032}, "trend_signal": 1, "fair_value": 478.961538, "relative_strength": 100.814552, "rate_of_change": 2.8217846597109717, "market_dynamics": 0.857273, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 995.0, "high": 1045.0, "low": 960.0, "close": 980.0, "volume": 1224200}, "trend_line": 730.966667, "activity_lines": {"activity_5": 965.666667, "activity_10": 942.909091, "activity_20": 877.428571, "activity_30": 813.834409}, "trend_signal": 1, "fair_value": 481.557692, "relative_strength": 87.102453, "rate_of_change": 2.697513228727814, "market_dynamics": 0.824793, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 980.0, "high": 990.0, "low": 970.0, "close": 970.0, "volume": 226000}, "trend_line": 747.633333, "activity_lines": {"activity_5": 970.0, "activity_10": 951.363636, "activity_20": 893.452381, "activity_30": 829.255914}, "trend_signal": 1, "fair_value": 484.282051, "relative_strength": 77.471731, "rate_of_change": 2.2800856389803013, "market_dynamics": 0.730492, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 970.0, "high": 980.0, "low": 925.0, "close": 965.0, "volume": 445400}, "trend_line": 764.0, "activity_lines": {"activity_5": 970.666667, "activity_10": 957.363636, "activity_20": 907.428571, "activity_30": 843.27957}, "trend_signal": 1, "fair_value": 486.974359, "relative_strength": 72.114589, "rate_of_change": 2.18913018957115, "market_dynamics": 0.575069, "expectation": {"probability": 40.6968, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 965.0, "high": 965.0, "low": 940.0, "close": 940.0, "volume": 93900}, "trend_line": 774.833333, "activity_lines": {"activity_5": 961.333333, "activity_10": 957.363636, "activity_20": 917.309524, "activity_30": 854.634409}, "trend_signal": 1, "fair_value": 489.410256, "relative_strength": 58.10542, "rate_of_change": 1.4179755235602145, "market_dynamics": 0.135216, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 940.0, "high": 1000.0, "low": 494.0, "close": 545.0, "volume": 30744200}, "trend_line": 772.5, "activity_lines": {"activity_5": 820.0, "activity_10": 884.090909, "activity_20": 887.97619, "activity_30": 839.806452}, "trend_signal": 1, "fair_value": 489.666667, "relative_strength": -10.283004, "rate_of_change": -0.3011399872235541, "market_dynamics": -0.35872, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 545.0, "high": 570.0, "low": 505.0, "close": 565.0, "volume": 6268900}, "trend_line": 770.333333, "activity_lines": {"activity_5": 715.0, "activity_10": 820.636364, "activity_20": 860.761905, "activity_30": 826.419355}, "trend_signal": 0, "fair_value": 489.762821, "relative_strength": -7.170733, "rate_of_change": -0.28047469255662927, "market_dynamics": -0.803022, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 560.0, "high": 565.0, "low": 520.0, "close": 555.0, "volume": 18515900}, "trend_line": 769.5, "activity_lines": {"activity_5": 634.333333, "activity_10": 762.090909, "activity_20": 832.642857, "activity_30": 812.526882}, "trend_signal": 0, "fair_value": 489.858974, "relative_strength": -8.672956, "rate_of_change": -0.10817823457732144, "market_dynamics": -1.081138, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 555.0, "high": 850.0, "low": 540.0, "close": 725.0, "volume": 64320700}, "trend_line": 774.0, "activity_lines": {"activity_5": 638.0, "activity_10": 741.454545, "activity_20": 821.0, "activity_30": 809.655914}, "trend_signal": 0, "fair_value": 490.916667, "relative_strength": 16.914354, "rate_of_change": 0.5847953216374269, "market_dynamics": -1.065474, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 620.0, "high": 620.0, "low": 370.0, "close": 410.0, "volume": 54115700}, "trend_line": 766.666667, "activity_lines": {"activity_5": 552.666667, "activity_10": 667.454545, "activity_20": 779.095238, "activity_30": 786.172043}, "trend_signal": 0, "fair_value": 490.115385, "relative_strength": -31.696881, "rate_of_change": -0.9474590439276535, "market_dynamics": -1.011948, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 404.0, "high": 406.0, "low": 368.0, "close": 376.0, "volume": 3638200}, "trend_line": 759.2, "activity_lines": {"activity_5": 491.333333, "activity_10": 596.818182, "activity_20": 735.47619, "activity_30": 760.967742}, "trend_signal": 0, "fair_value": 489.25641, "relative_strength": -37.463787, "rate_of_change": -0.9739130865330703, "market_dynamics": -1.034764, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 376.0, "high": 398.0, "low": 360.0, "close": 368.0, "volume": 2507400}, "trend_line": 748.466667, "activity_lines": {"activity_5": 438.6, "activity_10": 535.890909, "activity_20": 692.971429, "activity_30": 735.729032}, "trend_signal": 0, "fair_value": 488.089744, "relative_strength": -38.684594, "rate_of_change": -1.4137688356164404, "market_dynamics": -1.113773, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.0, "high": 406.0, "low": 358.0, "close": 384.0, "volume": 4460000}, "trend_line": 739.933333, "activity_lines": {"activity_5": 404.333333, "activity_10": 489.0, "activity_20": 655.0, "activity_30": 712.215054}, "trend_signal": 0, "fair_value": 487.314103, "relative_strength": -37.909053, "rate_of_change": -1.1401087551705333, "market_dynamics": -1.320858, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 384.0, "high": 390.0, "low": 362.0, "close": 376.0, "volume": 1842500}, "trend_line": 732.3, "activity_lines": {"activity_5": 378.8, "activity_10": 451.309091, "activity_20": 618.652381, "activity_30": 688.735484}, "trend_signal": 0, "fair_value": 486.070513, "relative_strength": -41.609163, "rate_of_change": -1.031624426088667, "market_dynamics": -1.386713, "expectation": {"probability": 42.941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 376.0, "high": 378.0, "low": 362.0, "close": 364.0, "volume": 1884000}, "trend_line": 724.266667, "activity_lines": {"activity_5": 372.533333, "activity_10": 422.145455, "activity_20": 583.585714, "activity_30": 664.974194}, "trend_signal": 0, "fair_value": 484.685897, "relative_strength": -45.391173, "rate_of_change": -1.0970002731121085, "market_dynamics": -1.338296, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 370.0, "high": 370.0, "low": 356.0, "close": 358.0, "volume": 1812500}, "trend_line": 716.533333, "activity_lines": {"activity_5": 367.333333, "activity_10": 402.363636, "activity_20": 550.309524, "activity_30": 641.344086}, "trend_signal": 0, "fair_value": 483.551282, "relative_strength": -46.410715, "rate_of_change": -1.0677467778591023, "market_dynamics": -1.289532, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 358.0, "high": 364.0, "low": 346.0, "close": 348.0, "volume": 2106700}, "trend_line": 708.966667, "activity_lines": {"activity_5": 360.0, "activity_10": 384.163636, "activity_20": 518.590476, "activity_30": 617.567742}, "trend_signal": 0, "fair_value": 482.25641, "relative_strength": -48.018678, "rate_of_change": -1.056010327994042, "market_dynamics": -1.257571, "expectation": {"probability": 40.5855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 348.0, "high": 350.0, "low": 344.0, "close": 346.0, "volume": 950400}, "trend_line": 700.0, "activity_lines": {"activity_5": 353.333333, "activity_10": 369.545455, "activity_20": 489.47619, "activity_30": 594.150538}, "trend_signal": 0, "fair_value": 480.980769, "relative_strength": -50.834588, "rate_of_change": -1.2647515627134596, "market_dynamics": -1.214435, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 348.0, "high": 364.0, "low": 344.0, "close": 352.0, "volume": 6189000}, "trend_line": 689.4, "activity_lines": {"activity_5": 351.2, "activity_10": 359.818182, "activity_20": 463.761905, "activity_30": 571.698925}, "trend_signal": 0, "fair_value": 479.871795, "relative_strength": -49.877306, "rate_of_change": -1.5142857142857176, "market_dynamics": -1.118418, "expectation": {"probability": 39.2214, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 352.0, "high": 360.0, "low": 328.0, "close": 338.0, "volume": 2561400}, "trend_line": 676.333333, "activity_lines": {"activity_5": 346.0, "activity_10": 354.327273, "activity_20": 439.514286, "activity_30": 549.027957}, "trend_signal": 0, "fair_value": 478.673077, "relative_strength": -51.80876, "rate_of_change": -1.8953680011604204, "market_dynamics": -0.961499, "expectation": {"probability": 41.4065, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 320.0, "high": 344.0, "low": 310.0, "close": 340.0, "volume": 771200}, "trend_line": 662.0, "activity_lines": {"activity_5": 343.2, "activity_10": 350.509091, "activity_20": 418.3, "activity_30": 527.329032}, "trend_signal": 0, "fair_value": 477.647436, "relative_strength": -51.879327, "rate_of_change": -2.119270528397872, "market_dynamics": -0.776908, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 340.0, "high": 342.0, "low": 320.0, "close": 328.0, "volume": 1211000}, "trend_line": 639.6, "activity_lines": {"activity_5": 337.6, "activity_10": 345.163636, "activity_20": 399.038095, "activity_30": 505.780645}, "trend_signal": 0, "fair_value": 476.512821, "relative_strength": -53.396394, "rate_of_change": -3.3836858006042263, "market_dynamics": -0.574383, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 328.0, "high": 356.0, "low": 324.0, "close": 344.0, "volume": 1827500}, "trend_line": 621.566667, "activity_lines": {"activity_5": 338.666667, "activity_10": 343.454545, "activity_20": 384.404762, "activity_30": 486.709677}, "trend_signal": 0, "fair_value": 475.25641, "relative_strength": -52.227212, "rate_of_change": -2.819470450281421, "market_dynamics": -0.467319, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 342.0, "high": 350.0, "low": 320.0, "close": 340.0, "volume": 1121400}, "trend_line": 603.4, "activity_lines": {"activity_5": 338.533333, "activity_10": 341.745455, "activity_20": 372.371429, "activity_30": 468.544086}, "trend_signal": 0, "fair_value": 474.102564, "relative_strength": -52.960652, "rate_of_change": -2.9227222057581916, "market_dynamics": -0.33126, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 340.0, "high": 342.0, "low": 328.0, "close": 334.0, "volume": 920200}, "trend_line": 585.866667, "activity_lines": {"activity_5": 337.2, "activity_10": 339.6, "activity_20": 362.742857, "activity_30": 451.163441}, "trend_signal": 0, "fair_value": 472.910256, "relative_strength": -53.699958, "rate_of_change": -2.905756214782892, "market_dynamics": -0.1956, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 332.0, "high": 332.0, "low": 314.0, "close": 320.0, "volume": 1421700}, "trend_line": 567.033333, "activity_lines": {"activity_5": 331.466667, "activity_10": 335.454545, "activity_20": 354.666667, "activity_30": 434.010753}, "trend_signal": 0, "fair_value": 471.692308, "relative_strength": -56.158064, "rate_of_change": -3.2146109449165907, "market_dynamics": -0.097289, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 318.0, "high": 322.0, "low": 298.0, "close": 298.0, "volume": 967800}, "trend_line": 545.8, "activity_lines": {"activity_5": 319.733333, "activity_10": 328.0, "activity_20": 345.566667, "activity_30": 416.653763}, "trend_signal": 0, "fair_value": 470.237179, "relative_strength": -56.994256, "rate_of_change": -3.7446357672944806, "market_dynamics": -0.043028, "expectation": {"probability": 40.3289, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 298.0, "high": 316.0, "low": 296.0, "close": 308.0, "volume": 1017700}, "trend_line": 524.733333, "activity_lines": {"activity_5": 313.333333, "activity_10": 323.272727, "activity_20": 338.690476, "activity_30": 401.311828}, "trend_signal": 0, "fair_value": 468.878205, "relative_strength": -57.068192, "rate_of_change": -3.8597777574202894, "market_dynamics": -0.034676, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 304.0, "high": 390.0, "low": 300.0, "close": 360.0, "volume": 104944600}, "trend_line": 505.4, "activity_lines": {"activity_5": 326.666667, "activity_10": 328.690909, "activity_20": 337.942857, "activity_30": 390.683871}, "trend_signal": 0, "fair_value": 467.852564, "relative_strength": -48.727591, "rate_of_change": -3.684411068278759, "market_dynamics": 0.177147, "expectation": {"probability": 40.3207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 362.0, "high": 376.0, "low": 318.0, "close": 326.0, "volume": 18683100}, "trend_line": 485.1, "activity_lines": {"activity_5": 327.333333, "activity_10": 327.781818, "activity_20": 335.695238, "activity_30": 379.109677}, "trend_signal": 0, "fair_value": 466.641026, "relative_strength": -54.454535, "rate_of_change": -4.01662049861495, "market_dynamics": 0.290114, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 328.0, "high": 328.0, "low": 302.0, "close": 312.0, "volume": 7199200}, "trend_line": 462.5, "activity_lines": {"activity_5": 323.866667, "activity_10": 324.545455, "activity_20": 332.514286, "activity_30": 367.941935}, "trend_signal": 0, "fair_value": 465.083333, "relative_strength": -55.84964, "rate_of_change": -4.658833230261806, "market_dynamics": 0.435873, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 312.0, "high": 316.0, "low": 304.0, "close": 308.0, "volume": 2833500}, "trend_line": 440.1, "activity_lines": {"activity_5": 319.6, "activity_10": 321.090909, "activity_20": 329.257143, "activity_30": 357.974194}, "trend_signal": 0, "fair_value": 463.179487, "relative_strength": -56.129814, "rate_of_change": -4.843243243243238, "market_dynamics": 0.501075, "expectation": {"probability": 39.8277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.0, "high": 312.0, "low": 298.0, "close": 300.0, "volume": 3072300}, "trend_line": 417.766667, "activity_lines": {"activity_5": 312.0, "activity_10": 316.545455, "activity_20": 325.52381, "activity_30": 348.935484}, "trend_signal": 0, "fair_value": 460.262821, "relative_strength": -57.269164, "rate_of_change": -5.074604180867993, "market_dynamics": 0.287365, "expectation": {"probability": 39.3704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 302.0, "high": 336.0, "low": 302.0, "close": 308.0, "volume": 12503600}, "trend_line": 395.866667, "activity_lines": {"activity_5": 307.6, "activity_10": 314.254545, "activity_20": 322.952381, "activity_30": 341.853763}, "trend_signal": 0, "fair_value": 457.846154, "relative_strength": -56.133274, "rate_of_change": -5.2421606915804935, "market_dynamics": 0.2528, "expectation": {"probability": 38.3955, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308.0, "high": 318.0, "low": 296.0, "close": 296.0, "volume": 6657400}, "trend_line": 374.4, "activity_lines": {"activity_5": 302.666667, "activity_10": 310.363636, "activity_20": 319.561905, "activity_30": 335.410753}, "trend_signal": 0, "fair_value": 455.544872, "relative_strength": -57.44909, "rate_of_change": -5.4227013258481875, "market_dynamics": 0.209234, "expectation": {"probability": 39.609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 302.0, "high": 312.0, "low": 292.0, "close": 304.0, "volume": 3027000}, "trend_line": 366.366667, "activity_lines": {"activity_5": 302.4, "activity_10": 308.618182, "activity_20": 317.257143, "activity_30": 330.868817}, "trend_signal": 0, "fair_value": 453.519231, "relative_strength": -55.537083, "rate_of_change": -2.145655181623924, "market_dynamics": 0.255667, "expectation": {"probability": 38.5459, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 304.0, "high": 306.0, "low": 296.0, "close": 296.0, "volume": 1091200}, "trend_line": 357.4, "activity_lines": {"activity_5": 300.0, "activity_10": 305.709091, "activity_20": 314.447619, "activity_30": 326.329032}, "trend_signal": 0, "fair_value": 451.474359, "relative_strength": -55.787599, "rate_of_change": -2.447457099037896, "market_dynamics": 0.289827, "expectation": {"probability": 39.9078, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 296.0, "high": 302.0, "low": 292.0, "close": 296.0, "volume": 1139700}, "trend_line": 348.766667, "activity_lines": {"activity_5": 298.4, "activity_10": 302.836364, "activity_20": 311.885714, "activity_30": 322.367742}, "trend_signal": 0, "fair_value": 449.525641, "relative_strength": -56.314225, "rate_of_change": -2.415594012311134, "market_dynamics": 0.265663, "expectation": {"probability": 38.2862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 300.0, "high": 316.0, "low": 300.0, "close": 302.0, "volume": 3304000}, "trend_line": 334.666667, "activity_lines": {"activity_5": 299.066667, "activity_10": 301.272727, "activity_20": 310.133333, "activity_30": 319.350538}, "trend_signal": 0, "fair_value": 447.487179, "relative_strength": -55.860211, "rate_of_change": -4.042817543684577, "market_dynamics": 0.378213, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 302.0, "high": 306.0, "low": 298.0, "close": 300.0, "volume": 1971500}, "trend_line": 331.0, "activity_lines": {"activity_5": 299.466667, "activity_10": 300.4, "activity_20": 308.428571, "activity_30": 317.113978}, "trend_signal": 0, "fair_value": 445.916667, "relative_strength": -56.232049, "rate_of_change": -1.0956176283908243, "market_dynamics": 0.443273, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 306.0, "high": 308.0, "low": 296.0, "close": 300.0, "volume": 4712600}, "trend_line": 328.466667, "activity_lines": {"activity_5": 299.6, "activity_10": 300.0, "activity_20": 306.904762, "activity_30": 315.113978}, "trend_signal": 0, "fair_value": 444.314103, "relative_strength": -54.933805, "rate_of_change": -0.7653574018126971, "market_dynamics": 0.589808, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.0, "high": 302.0, "low": 244.0, "close": 278.0, "volume": 4295900}, "trend_line": 325.466667, "activity_lines": {"activity_5": 292.666667, "activity_10": 295.818182, "activity_20": 303.47619, "activity_30": 311.858065}, "trend_signal": 0, "fair_value": 442.698718, "relative_strength": -54.314029, "rate_of_change": -0.9133346854948907, "market_dynamics": 0.552449, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 282.0, "high": 292.0, "low": 250.0, "close": 260.0, "volume": 1399600}, "trend_line": 321.333333, "activity_lines": {"activity_5": 280.933333, "activity_10": 288.909091, "activity_20": 298.571429, "activity_30": 307.634409}, "trend_signal": 0, "fair_value": 440.967949, "relative_strength": -54.23868, "rate_of_change": -1.2699715267615996, "market_dynamics": 0.272043, "expectation": {"probability": 38.4825, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 260.0, "high": 272.0, "low": 244.0, "close": 264.0, "volume": 976100}, "trend_line": 317.6, "activity_lines": {"activity_5": 272.933333, "activity_10": 283.454545, "activity_20": 294.447619, "activity_30": 303.935484}, "trend_signal": 0, "fair_value": 439.358974, "relative_strength": -53.656069, "rate_of_change": -1.1618256236118396, "market_dynamics": -0.03251, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.0, "high": 316.0, "low": 260.0, "close": 276.0, "volume": 3514300}, "trend_line": 314.666667, "activity_lines": {"activity_5": 271.466667, "activity_10": 280.981818, "activity_20": 291.828571, "activity_30": 301.251613}, "trend_signal": 0, "fair_value": 438.0, "relative_strength": -50.527166, "rate_of_change": -0.9235935138539055, "market_dynamics": -0.210277, "expectation": {"probability": 39.2469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 280.0, "high": 300.0, "low": 262.0, "close": 266.0, "volume": 1345600}, "trend_line": 311.6, "activity_lines": {"activity_5": 268.266667, "activity_10": 277.054545, "activity_20": 288.533333, "activity_30": 298.111828}, "trend_signal": 0, "fair_value": 436.602564, "relative_strength": -50.735946, "rate_of_change": -0.9745763760862524, "market_dynamics": -0.310239, "expectation": {"probability": 41.4057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 266.0, "high": 292.0, "low": 244.0, "close": 264.0, "volume": 2091700}, "trend_line": 308.8, "activity_lines": {"activity_5": 266.666667, "activity_10": 273.454545, "activity_20": 285.304762, "activity_30": 295.04086}, "trend_signal": 0, "fair_value": 435.153846, "relative_strength": -45.275258, "rate_of_change": -0.8985879332477572, "market_dynamics": -0.220401, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 264.0, "high": 270.0, "low": 244.0, "close": 246.0, "volume": 1106400}, "trend_line": 305.466667, "activity_lines": {"activity_5": 260.0, "activity_10": 267.163636, "activity_20": 280.52381, "activity_30": 290.989247}, "trend_signal": 0, "fair_value": 433.641026, "relative_strength": -44.131477, "rate_of_change": -1.0794472150259191, "market_dynamics": -0.213266, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.0, "high": 260.0, "low": 230.0, "close": 238.0, "volume": 182300}, "trend_line": 301.666667, "activity_lines": {"activity_5": 251.6, "activity_10": 260.327273, "activity_20": 275.27619, "activity_30": 286.636559}, "trend_signal": 0, "fair_value": 432.230769, "relative_strength": -43.789749, "rate_of_change": -1.2439982526800395, "market_dynamics": -0.395679, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.0, "high": 276.0, "low": 236.0, "close": 252.0, "volume": 1461100}, "trend_line": 298.8, "activity_lines": {"activity_5": 249.6, "activity_10": 257.2, "activity_20": 271.942857, "activity_30": 283.432258}, "trend_signal": 0, "fair_value": 431.025641, "relative_strength": -38.109943, "rate_of_change": -0.9502763525411333, "market_dynamics": -0.414736, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 252.0, "high": 260.0, "low": 238.0, "close": 250.0, "volume": 1341400}, "trend_line": 295.8, "activity_lines": {"activity_5": 248.533333, "activity_10": 254.581818, "activity_20": 268.771429, "activity_30": 280.283871}, "trend_signal": 0, "fair_value": 429.833333, "relative_strength": -35.639905, "rate_of_change": -1.0040160642570282, "market_dynamics": -0.438469, "expectation": {"probability": 41.4057, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.0, "high": 264.0, "low": 240.0, "close": 252.0, "volume": 1000100}, "trend_line": 293.266667, "activity_lines": {"activity_5": 249.2, "activity_10": 253.236364, "activity_20": 266.085714, "activity_30": 277.458065}, "trend_signal": 0, "fair_value": 428.538462, "relative_strength": -36.321032, "rate_of_change": -0.8564344151453777, "market_dynamics": -0.333321, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 252.0, "high": 292.0, "low": 246.0, "close": 262.0, "volume": 3227800}, "trend_line": 290.533333, "activity_lines": {"activity_5": 254.0, "activity_10": 254.181818, "activity_20": 264.619048, "activity_30": 275.44086}, "trend_signal": 0, "fair_value": 427.371795, "relative_strength": -32.389072, "rate_of_change": -0.9320302330847429, "market_dynamics": -0.03945, "expectation": {"probability": 40.2303, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.0, "high": 284.0, "low": 250.0, "close": 252.0, "volume": 1870300}, "trend_line": 287.6, "activity_lines": {"activity_5": 254.4, "activity_10": 253.272727, "activity_20": 262.380952, "activity_30": 272.954839}, "trend_signal": 0, "fair_value": 426.75641, "relative_strength": -27.300042, "rate_of_change": -1.009637334797658, "market_dynamics": 0.127568, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 256.0, "high": 280.0, "low": 244.0, "close": 244.0, "volume": 655000}, "trend_line": 284.6, "activity_lines": {"activity_5": 251.2, "activity_10": 251.127273, "activity_20": 259.647619, "activity_30": 270.141935}, "trend_signal": 0, "fair_value": 426.038462, "relative_strength": -24.665011, "rate_of_change": -1.043115438108484, "market_dynamics": 0.234019, "expectation": {"probability": 40.0817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.0, "high": 244.0, "low": 238.0, "close": 240.0, "volume": 484600}, "trend_line": 281.933333, "activity_lines": {"activity_5": 247.2, "activity_10": 248.836364, "activity_20": 256.780952, "activity_30": 267.264516}, "trend_signal": 0, "fair_value": 425.346154, "relative_strength": -22.620491, "rate_of_change": -0.9369877020379542, "market_dynamics": 0.321513, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.0, "high": 284.0, "low": 228.0, "close": 284.0, "volume": 2139100}, "trend_line": 281.466667, "activity_lines": {"activity_5": 258.533333, "activity_10": 255.018182, "activity_20": 258.409524, "activity_30": 267.397849}, "trend_signal": 0, "fair_value": 424.974359, "relative_strength": -1.240702, "rate_of_change": -0.1655235282165206, "market_dynamics": 0.53463, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 306.0, "high": 332.0, "low": 199.0, "close": 210.0, "volume": 13299500}, "trend_line": 278.2, "activity_lines": {"activity_5": 243.066667, "activity_10": 247.381818, "activity_20": 253.047619, "activity_30": 262.787097}, "trend_signal": 0, "fair_value": 424.076923, "relative_strength": -18.808382, "rate_of_change": -1.1605875163896349, "market_dynamics": 0.586347, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.0, "high": 222.0, "low": 180.0, "close": 183.0, "volume": 2973600}, "trend_line": 272.3, "activity_lines": {"activity_5": 222.066667, "activity_10": 235.490909, "activity_20": 245.52381, "activity_30": 256.645161}, "trend_signal": 0, "fair_value": 423.019231, "relative_strength": -27.217407, "rate_of_change": -2.120776419841832, "market_dynamics": 0.482953, "expectation": {"probability": 39.8916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83da96bf-51d0-4817-80e6-07df4801bc00/", "share_image": "https://sharemaestro.com/terminal/83da96bf-51d0-4817-80e6-07df4801bc00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}