{"ticker": {"uuid": "83db4b67-c789-41c2-bbcf-5216a5a013f5", "symbol": "4548", "name": "Seikagaku Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4548 rose 1.54%, moving from 714.00 to 725.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.44 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 45.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "725.00"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.44"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 720.0, "high": 731.0, "low": 716.0, "close": 725.0, "volume": 502000}, "trend_line": 722.447412, "activity_lines": {"activity_5": 721.533333, "activity_10": 732.854545, "activity_20": 735.33815, "activity_30": 731.08174}, "trend_signal": 0, "fair_value": 708.430152, "relative_strength": -19.439133, "rate_of_change": 0.2750743423423623, "market_dynamics": -0.811933, "expectation": {"probability": 45.4818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 659.993639, "high": 676.985375, "low": 659.993639, "close": 667.148071, "volume": 377700}, "trend_line": 712.790306, "activity_lines": {"activity_5": 665.717232, "activity_10": 671.06677, "activity_20": 691.360204, "activity_30": 700.561583}, "trend_signal": 0, "fair_value": 808.616457, "relative_strength": -21.258126, "rate_of_change": -0.649801368473097, "market_dynamics": -0.812389, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 670.725349, "high": 685.03401, "low": 660.888044, "close": 684.139709, "volume": 413100}, "trend_line": 709.222711, "activity_lines": {"activity_5": 671.261857, "activity_10": 672.383811, "activity_20": 689.522512, "activity_30": 698.713157}, "trend_signal": 0, "fair_value": 807.74577, "relative_strength": -20.025322, "rate_of_change": -0.50051115594156, "market_dynamics": -0.738911, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 692.188477, "high": 711.863084, "low": 676.985407, "close": 679.668335, "volume": 736600}, "trend_line": 707.266178, "activity_lines": {"activity_5": 674.60059, "activity_10": 673.278117, "activity_20": 687.445945, "activity_30": 696.806423}, "trend_signal": 0, "fair_value": 806.783157, "relative_strength": -18.820121, "rate_of_change": -0.27587004330999715, "market_dynamics": -0.582764, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 713.651766, "high": 718.123268, "low": 703.814461, "close": 711.863159, "volume": 446000}, "trend_line": 707.145516, "activity_lines": {"activity_5": 688.253589, "activity_10": 680.302448, "activity_20": 688.547428, "activity_30": 697.103003}, "trend_signal": 0, "fair_value": 805.789679, "relative_strength": -15.365081, "rate_of_change": -0.0170603379255504, "market_dynamics": -0.269674, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 713.651787, "high": 717.228989, "low": 695.765681, "close": 700.237183, "volume": 331600}, "trend_line": 706.255965, "activity_lines": {"activity_5": 694.871403, "activity_10": 684.432484, "activity_20": 688.479289, "activity_30": 696.657304}, "trend_signal": 0, "fair_value": 804.842933, "relative_strength": -13.752835, "rate_of_change": -0.12579461792134122, "market_dynamics": -0.004552, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 700.237284, "high": 727.96055, "low": 696.660082, "close": 725.277649, "volume": 324000}, "trend_line": 705.995754, "activity_lines": {"activity_5": 707.093522, "activity_10": 692.692573, "activity_20": 690.923713, "activity_30": 697.884509}, "trend_signal": 0, "fair_value": 803.856366, "relative_strength": -10.904122, "rate_of_change": -0.036843724215470934, "market_dynamics": 0.332258, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 725.277697, "high": 728.854899, "low": 716.334611, "close": 723.489014, "volume": 306700}, "trend_line": 706.14528, "activity_lines": {"activity_5": 714.844125, "activity_10": 699.895753, "activity_20": 693.163723, "activity_30": 699.013107}, "trend_signal": 0, "fair_value": 802.905782, "relative_strength": -13.72788, "rate_of_change": 0.021179447489980716, "market_dynamics": 0.575527, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 727.066218, "high": 739.58633, "low": 724.383317, "close": 730.643433, "volume": 323900}, "trend_line": 706.386613, "activity_lines": {"activity_5": 722.356246, "activity_10": 707.489177, "activity_20": 696.183053, "activity_30": 700.593633}, "trend_signal": 0, "fair_value": 801.473858, "relative_strength": -12.261406, "rate_of_change": 0.034176111748570236, "market_dynamics": 0.739594, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 733.326254, "high": 747.635145, "low": 730.643353, "close": 746.740845, "volume": 314400}, "trend_line": 707.545878, "activity_lines": {"activity_5": 731.835832, "activity_10": 716.968762, "activity_20": 700.769538, "activity_30": 703.197131}, "trend_signal": 0, "fair_value": 800.076585, "relative_strength": -12.45839, "rate_of_change": 0.16411197192379479, "market_dynamics": 0.964136, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 739.58636, "high": 744.952162, "low": 718.123164, "close": 722.594666, "volume": 330600}, "trend_line": 707.342908, "activity_lines": {"activity_5": 730.941512, "activity_10": 720.562214, "activity_20": 703.04361, "activity_30": 704.168021}, "trend_signal": 0, "fair_value": 798.972652, "relative_strength": -12.012462, "rate_of_change": -0.02868647904129975, "market_dynamics": 0.905948, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 721.700421, "high": 745.889061, "low": 720.80612, "close": 734.07843, "volume": 420800}, "trend_line": 707.581398, "activity_lines": {"activity_5": 732.384615, "activity_10": 725.089164, "activity_20": 706.551908, "activity_30": 705.892893}, "trend_signal": 0, "fair_value": 797.976492, "relative_strength": -8.728669, "rate_of_change": 0.03371632023206343, "market_dynamics": 0.928768, "expectation": {"probability": 44.7616, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 734.986976, "high": 741.346566, "low": 698.646461, "close": 719.542236, "volume": 360600}, "trend_line": 707.452692, "activity_lines": {"activity_5": 728.395601, "activity_10": 725.756253, "activity_20": 708.757395, "activity_30": 706.66456}, "trend_signal": 0, "fair_value": 796.945658, "relative_strength": -7.650892, "rate_of_change": -0.018189568064376847, "market_dynamics": 0.833714, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 717.725253, "high": 724.993357, "low": 705.006085, "close": 708.640137, "volume": 339100}, "trend_line": 707.635286, "activity_lines": {"activity_5": 721.035673, "activity_10": 723.797461, "activity_20": 709.858211, "activity_30": 706.74117}, "trend_signal": 0, "fair_value": 796.243853, "relative_strength": -12.304687, "rate_of_change": 0.025810065049550284, "market_dynamics": 0.669988, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 705.914574, "high": 709.548725, "low": 696.829458, "close": 698.646484, "volume": 317400}, "trend_line": 707.631431, "activity_lines": {"activity_5": 711.811413, "activity_10": 719.494881, "activity_20": 709.941685, "activity_30": 706.161247}, "trend_signal": 0, "fair_value": 795.547129, "relative_strength": -10.177904, "rate_of_change": -0.0005447721554024431, "market_dynamics": 0.523986, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 699.554974, "high": 721.359314, "low": 695.012442, "close": 721.359314, "volume": 386800}, "trend_line": 707.441201, "activity_lines": {"activity_5": 713.364388, "activity_10": 719.562209, "activity_20": 712.046811, "activity_30": 707.046917}, "trend_signal": 0, "fair_value": 795.075784, "relative_strength": -6.053421, "rate_of_change": -0.026882638569518585, "market_dynamics": 0.400929, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 710.457186, "high": 728.627408, "low": 702.280569, "close": 725.901855, "volume": 677400}, "trend_line": 707.700488, "activity_lines": {"activity_5": 716.5139, "activity_10": 720.071415, "activity_20": 714.373255, "activity_30": 708.237927}, "trend_signal": 1, "fair_value": 794.245283, "relative_strength": -7.855573, "rate_of_change": 0.03665138525059867, "market_dynamics": 0.453073, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 726.810349, "high": 729.535888, "low": 696.829491, "close": 704.097595, "volume": 627700}, "trend_line": 706.368479, "activity_lines": {"activity_5": 712.940429, "activity_10": 716.604862, "activity_20": 714.428494, "activity_30": 708.005482}, "trend_signal": 1, "fair_value": 793.381388, "relative_strength": -11.843199, "rate_of_change": -0.18821648742454605, "market_dynamics": 0.426011, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 703.189035, "high": 703.189035, "low": 679.567666, "close": 695.920898, "volume": 687900}, "trend_line": 704.972585, "activity_lines": {"activity_5": 707.671036, "activity_10": 712.004207, "activity_20": 713.55886, "activity_30": 707.331444}, "trend_signal": 1, "fair_value": 792.603367, "relative_strength": -14.911971, "rate_of_change": -0.1976155563985746, "market_dynamics": 0.368068, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 695.012366, "high": 700.46351, "low": 685.927279, "close": 698.646484, "volume": 419600}, "trend_line": 703.458872, "activity_lines": {"activity_5": 704.158121, "activity_10": 708.530432, "activity_20": 712.841603, "activity_30": 706.923309}, "trend_signal": 1, "fair_value": 791.582195, "relative_strength": -14.072546, "rate_of_change": -0.21471941352158236, "market_dynamics": 0.133483, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 706.823092, "high": 720.450791, "low": 705.006066, "close": 711.365662, "volume": 446700}, "trend_line": 702.100842, "activity_lines": {"activity_5": 704.884932, "activity_10": 708.243678, "activity_20": 713.172929, "activity_30": 707.433424}, "trend_signal": 1, "fair_value": 790.275558, "relative_strength": -11.426031, "rate_of_change": -0.19305037636942315, "market_dynamics": -0.14781, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 704.097516, "high": 711.365599, "low": 679.567683, "close": 680.476196, "volume": 396100}, "trend_line": 699.742971, "activity_lines": {"activity_5": 695.981498, "activity_10": 702.544821, "activity_20": 710.313513, "activity_30": 706.038286}, "trend_signal": 0, "fair_value": 789.04749, "relative_strength": -11.705035, "rate_of_change": -0.3358308178755798, "market_dynamics": -0.427339, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 685.927326, "high": 685.927326, "low": 667.756991, "close": 673.208069, "volume": 508200}, "trend_line": 698.663139, "activity_lines": {"activity_5": 687.683732, "activity_10": 696.499072, "activity_20": 706.698428, "activity_30": 704.326357}, "trend_signal": 0, "fair_value": 787.815382, "relative_strength": -13.727135, "rate_of_change": -0.154318377568956, "market_dynamics": -0.588557, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 664.122902, "high": 675.933555, "low": 659.580338, "close": 669.574097, "volume": 431800}, "trend_line": 697.819893, "activity_lines": {"activity_5": 680.233944, "activity_10": 690.635041, "activity_20": 702.789305, "activity_30": 702.449644}, "trend_signal": 0, "fair_value": 786.756775, "relative_strength": -13.967183, "rate_of_change": -0.12069421627237471, "market_dynamics": -0.745184, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 672.299588, "high": 692.28687, "low": 664.122902, "close": 691.378357, "volume": 521400}, "trend_line": 698.567948, "activity_lines": {"activity_5": 681.808696, "activity_10": 689.445712, "activity_20": 701.004847, "activity_30": 702.034061}, "trend_signal": 0, "fair_value": 785.779433, "relative_strength": -11.246397, "rate_of_change": 0.10719886427772304, "market_dynamics": -0.770029, "expectation": {"probability": 45.3037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 695.920936, "high": 705.006066, "low": 693.195397, "close": 700.463501, "volume": 233600}, "trend_line": 699.350551, "activity_lines": {"activity_5": 686.896371, "activity_10": 690.040375, "activity_20": 700.183187, "activity_30": 702.156355}, "trend_signal": 0, "fair_value": 784.716721, "relative_strength": -9.288786, "rate_of_change": 0.11202961748253508, "market_dynamics": -0.720599, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 703.189003, "high": 715.908208, "low": 700.463501, "close": 700.463501, "volume": 327600}, "trend_line": 699.864866, "activity_lines": {"activity_5": 692.710856, "activity_10": 691.014963, "activity_20": 699.360449, "activity_30": 702.228158}, "trend_signal": 0, "fair_value": 783.8774, "relative_strength": -14.348844, "rate_of_change": 0.07354180235714299, "market_dynamics": -0.631119, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 701.372056, "high": 714.091191, "low": 693.195374, "close": 693.195374, "volume": 216000}, "trend_line": 700.524438, "activity_lines": {"activity_5": 694.770146, "activity_10": 691.130588, "activity_20": 697.963672, "activity_30": 701.797869}, "trend_signal": 0, "fair_value": 783.002125, "relative_strength": -15.575578, "rate_of_change": 0.09424276485969872, "market_dynamics": -0.497882, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 695.012423, "high": 709.548626, "low": 694.103863, "close": 701.372009, "volume": 333200}, "trend_line": 701.456565, "activity_lines": {"activity_5": 698.222494, "activity_10": 692.931096, "activity_20": 697.489877, "activity_30": 701.85255}, "trend_signal": 0, "fair_value": 782.051612, "relative_strength": -13.551833, "rate_of_change": 0.13306131084607828, "market_dynamics": -0.411667, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 704.097539, "high": 707.731591, "low": 695.012376, "close": 699.554932, "volume": 216800}, "trend_line": 702.626221, "activity_lines": {"activity_5": 698.949288, "activity_10": 694.302115, "activity_20": 696.982415, "activity_30": 701.729864}, "trend_signal": 0, "fair_value": 780.82351, "relative_strength": -14.25289, "rate_of_change": 0.16674674646462703, "market_dynamics": -0.332667, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 704.097562, "high": 704.097562, "low": 688.652771, "close": 688.652771, "volume": 283400}, "trend_line": 703.611332, "activity_lines": {"activity_5": 695.496924, "activity_10": 693.674406, "activity_20": 695.661346, "activity_30": 700.828352}, "trend_signal": 0, "fair_value": 779.546798, "relative_strength": -16.750076, "rate_of_change": 0.14020413280305985, "market_dynamics": -0.351131, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 690.469825, "high": 697.73799, "low": 676.842149, "close": 684.110291, "volume": 373600}, "trend_line": 704.17674, "activity_lines": {"activity_5": 691.317782, "activity_10": 692.633754, "activity_20": 694.069289, "activity_30": 699.57022}, "trend_signal": 0, "fair_value": 778.278199, "relative_strength": -20.160502, "rate_of_change": 0.08035800082879388, "market_dynamics": -0.267799, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 683.201745, "high": 694.103848, "low": 677.750662, "close": 679.567688, "volume": 341200}, "trend_line": 704.024339, "activity_lines": {"activity_5": 686.714653, "activity_10": 690.701099, "activity_20": 692.282546, "activity_30": 697.982539}, "trend_signal": 0, "fair_value": 777.278336, "relative_strength": -21.308179, "rate_of_change": -0.021642435960031955, "market_dynamics": -0.323769, "expectation": {"probability": 45.2095, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 679.567655, "high": 694.103919, "low": 674.116577, "close": 690.469849, "volume": 517000}, "trend_line": 704.384389, "activity_lines": {"activity_5": 686.65409, "activity_10": 690.635025, "activity_20": 691.724459, "activity_30": 697.108056}, "trend_signal": 0, "fair_value": 776.231344, "relative_strength": -21.072891, "rate_of_change": 0.051141697815649104, "market_dynamics": -0.131722, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 688.652776, "high": 698.646456, "low": 682.29326, "close": 692.286865, "volume": 473300}, "trend_line": 703.731846, "activity_lines": {"activity_5": 687.926009, "activity_10": 690.519396, "activity_20": 691.425946, "activity_30": 696.32757}, "trend_signal": 0, "fair_value": 775.121536, "relative_strength": -19.841836, "rate_of_change": -0.0926401848465777, "market_dynamics": 0.072309, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 689.561284, "high": 692.286823, "low": 682.293227, "close": 688.652771, "volume": 260300}, "trend_line": 703.345699, "activity_lines": {"activity_5": 688.471102, "activity_10": 689.726504, "activity_20": 690.811614, "activity_30": 695.354727}, "trend_signal": 0, "fair_value": 773.663983, "relative_strength": -17.663844, "rate_of_change": -0.054871326655870974, "market_dynamics": 0.160057, "expectation": {"probability": 44.3185, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 693.19534, "high": 701.372014, "low": 685.927288, "close": 700.463501, "volume": 291400}, "trend_line": 702.518561, "activity_lines": {"activity_5": 692.953105, "activity_10": 691.295758, "activity_20": 691.477858, "activity_30": 695.168779}, "trend_signal": 0, "fair_value": 772.356603, "relative_strength": -20.122379, "rate_of_change": -0.11760049164671026, "market_dynamics": 0.39725, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 703.188993, "high": 710.45712, "low": 695.92088, "close": 705.930054, "volume": 374100}, "trend_line": 701.933262, "activity_lines": {"activity_5": 698.167078, "activity_10": 693.85893, "activity_20": 692.785861, "activity_30": 695.388875}, "trend_signal": 0, "fair_value": 771.181251, "relative_strength": -17.842202, "rate_of_change": -0.0833143823512392, "market_dynamics": 0.571523, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 706.854073, "high": 709.62605, "low": 690.22224, "close": 696.690186, "volume": 337400}, "trend_line": 700.801487, "activity_lines": {"activity_5": 698.543604, "activity_10": 694.510587, "activity_20": 693.205151, "activity_30": 695.050612}, "trend_signal": 0, "fair_value": 770.216071, "relative_strength": -15.424588, "rate_of_change": -0.1612368384959169, "market_dynamics": 0.628412, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 698.538105, "high": 707.778038, "low": 696.690121, "close": 702.234131, "volume": 304500}, "trend_line": 699.31793, "activity_lines": {"activity_5": 700.353422, "activity_10": 696.255358, "activity_20": 694.148772, "activity_30": 695.143041}, "trend_signal": 0, "fair_value": 769.178667, "relative_strength": -15.254091, "rate_of_change": -0.21169432821136486, "market_dynamics": 0.764038, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 696.690102, "high": 700.38607, "low": 680.058303, "close": 683.754272, "volume": 415600}, "trend_line": 698.02325, "activity_lines": {"activity_5": 695.340137, "activity_10": 694.591442, "activity_20": 693.315323, "activity_30": 694.138934}, "trend_signal": 0, "fair_value": 768.152117, "relative_strength": -11.418947, "rate_of_change": -0.18513467830005229, "market_dynamics": 0.576353, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 690.222191, "high": 692.070195, "low": 677.286331, "close": 680.9823, "volume": 473300}, "trend_line": 696.253379, "activity_lines": {"activity_5": 689.729427, "activity_10": 692.512594, "activity_20": 692.349359, "activity_30": 693.039518}, "trend_signal": 0, "fair_value": 767.107797, "relative_strength": -13.164818, "rate_of_change": -0.25355473474557855, "market_dynamics": 0.267848, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 683.754227, "high": 688.374188, "low": 680.058258, "close": 684.678223, "volume": 127500}, "trend_line": 695.091246, "activity_lines": {"activity_5": 686.649439, "activity_10": 691.162606, "activity_20": 691.732977, "activity_30": 692.292733}, "trend_signal": 0, "fair_value": 765.990185, "relative_strength": -12.741279, "rate_of_change": -0.16691236768849343, "market_dynamics": -0.036586, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 685.602253, "high": 687.450242, "low": 680.058266, "close": 681.90625, "volume": 237800}, "trend_line": 694.200116, "activity_lines": {"activity_5": 684.062248, "activity_10": 689.215703, "activity_20": 690.797979, "activity_30": 691.442088}, "trend_signal": 0, "fair_value": 764.585401, "relative_strength": -12.444961, "rate_of_change": -0.12820331217348918, "market_dynamics": -0.39412, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 681.906292, "high": 734.573827, "low": 678.210323, "close": 724.409912, "volume": 1222600}, "trend_line": 695.058897, "activity_lines": {"activity_5": 696.62854, "activity_10": 695.15244, "activity_20": 693.852224, "activity_30": 693.391107}, "trend_signal": 0, "fair_value": 763.054362, "relative_strength": -7.959124, "rate_of_change": 0.12370798854778955, "market_dynamics": 0.011559, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 718.865959, "high": 729.029843, "low": 704.082046, "close": 717.942017, "volume": 468300}, "trend_line": 694.944987, "activity_lines": {"activity_5": 705.560482, "activity_10": 699.329142, "activity_20": 696.133186, "activity_30": 694.867438}, "trend_signal": 0, "fair_value": 761.357937, "relative_strength": -8.107944, "rate_of_change": -0.016388539229076668, "market_dynamics": 0.372397, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 714.245968, "high": 730.877854, "low": 704.082128, "close": 727.181885, "volume": 450700}, "trend_line": 694.987655, "activity_lines": {"activity_5": 715.293197, "activity_10": 704.653287, "activity_20": 699.210904, "activity_30": 696.947238}, "trend_signal": 1, "fair_value": 760.254158, "relative_strength": -6.335459, "rate_of_change": 0.006139766571198934, "market_dynamics": 0.880535, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 727.18185, "high": 757.673626, "low": 727.18185, "close": 738.269775, "volume": 556300}, "trend_line": 696.126727, "activity_lines": {"activity_5": 725.641903, "activity_10": 711.507624, "activity_20": 703.217381, "activity_30": 699.739633}, "trend_signal": 1, "fair_value": 759.129858, "relative_strength": -5.217731, "rate_of_change": 0.1638981630544131, "market_dynamics": 1.421798, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 738.269797, "high": 770.609532, "low": 738.269797, "close": 765.989563, "volume": 674500}, "trend_line": 698.46235, "activity_lines": {"activity_5": 741.657768, "activity_10": 722.813927, "activity_20": 709.649198, "activity_30": 704.246912}, "trend_signal": 1, "fair_value": 758.140145, "relative_strength": -1.934727, "rate_of_change": 0.33551692664718724, "market_dynamics": 1.42927, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 768.761463, "high": 825.125043, "low": 758.59755, "close": 809.417175, "volume": 868800}, "trend_line": 702.154706, "activity_lines": {"activity_5": 766.543949, "activity_10": 740.756171, "activity_20": 719.909275, "activity_30": 711.405288}, "trend_signal": 1, "fair_value": 757.418039, "relative_strength": 4.167895, "rate_of_change": 0.528640663308483, "market_dynamics": 1.499284, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 816.80915, "high": 838.060937, "low": 804.797195, "close": 812.189209, "volume": 662600}, "trend_line": 705.515491, "activity_lines": {"activity_5": 786.686991, "activity_10": 757.253639, "activity_20": 729.910202, "activity_30": 718.504288}, "trend_signal": 1, "fair_value": 756.573613, "relative_strength": 1.89712, "rate_of_change": 0.4786388200893101, "market_dynamics": 1.527014, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 812.189182, "high": 844.528816, "low": 808.493213, "close": 811.265198, "volume": 795200}, "trend_line": 709.875124, "activity_lines": {"activity_5": 800.238883, "activity_10": 771.247924, "activity_20": 739.23486, "activity_30": 725.32685}, "trend_signal": 1, "fair_value": 755.949561, "relative_strength": -1.461228, "rate_of_change": 0.6179358292786276, "market_dynamics": 1.562474, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 814.037194, "high": 832.516949, "low": 807.569229, "close": 831.592957, "volume": 514400}, "trend_line": 715.15462, "activity_lines": {"activity_5": 814.961141, "activity_10": 786.569385, "activity_20": 749.889995, "activity_30": 733.179613}, "trend_signal": 1, "fair_value": 755.348055, "relative_strength": 0.340641, "rate_of_change": 0.7437217929614328, "market_dynamics": 1.506127, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 834.364957, "high": 836.212941, "low": 804.797214, "close": 809.417175, "volume": 247500}, "trend_line": 719.816056, "activity_lines": {"activity_5": 816.069926, "activity_10": 795.187709, "activity_20": 757.70922, "activity_30": 739.261069}, "trend_signal": 1, "fair_value": 754.674441, "relative_strength": 0.455047, "rate_of_change": 0.6518081362600971, "market_dynamics": 1.341464, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 810.341222, "high": 817.733078, "low": 791.861301, "close": 796.481262, "volume": 414300}, "trend_line": 723.319487, "activity_lines": {"activity_5": 809.971566, "activity_10": 799.135668, "activity_20": 763.730039, "activity_30": 744.207211}, "trend_signal": 1, "fair_value": 754.0095, "relative_strength": 5.112097, "rate_of_change": 0.4867119829847165, "market_dynamics": 1.20536, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 808.493156, "high": 830.668945, "low": 740.117767, "close": 747.509705, "volume": 598200}, "trend_line": 724.887693, "activity_lines": {"activity_5": 788.411747, "activity_10": 792.869319, "activity_20": 764.590735, "activity_30": 745.76787}, "trend_signal": 1, "fair_value": 752.944431, "relative_strength": 3.507284, "rate_of_change": 0.2168068230131939, "market_dynamics": 0.858495, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 723.485944, "high": 761.369599, "low": 674.514354, "close": 724.409912, "volume": 941000}, "trend_line": 725.685907, "activity_lines": {"activity_5": 763.463965, "activity_10": 781.865414, "activity_20": 762.97118, "activity_30": 745.737046}, "trend_signal": 1, "fair_value": 751.623525, "relative_strength": 2.964322, "rate_of_change": 0.11011554033929914, "market_dynamics": 0.50801, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 734.573821, "high": 786.317444, "low": 730.877853, "close": 786.317444, "volume": 383700}, "trend_line": 728.789976, "activity_lines": {"activity_5": 764.942379, "activity_10": 782.167823, "activity_20": 767.13355, "activity_30": 749.648758}, "trend_signal": 1, "fair_value": 750.726402, "relative_strength": 3.002423, "rate_of_change": 0.42774276998602107, "market_dynamics": 0.230724, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 790.01334, "high": 808.493238, "low": 785.393379, "close": 786.317444, "volume": 308200}, "trend_line": 731.621491, "activity_lines": {"activity_5": 769.43916, "activity_10": 781.596639, "activity_20": 770.913123, "activity_30": 753.360207}, "trend_signal": 1, "fair_value": 749.748459, "relative_strength": 2.43214, "rate_of_change": 0.388522769692975, "market_dynamics": -0.0991, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 780.773442, "high": 795.557267, "low": 777.077473, "close": 784.46936, "volume": 196600}, "trend_line": 734.451972, "activity_lines": {"activity_5": 774.859896, "activity_10": 780.319841, "activity_20": 774.089892, "activity_30": 756.769747}, "trend_signal": 1, "fair_value": 748.747894, "relative_strength": 1.619565, "rate_of_change": 0.38687778240783843, "market_dynamics": -0.258189, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 789.089395, "high": 794.633298, "low": 757.673595, "close": 758.597595, "volume": 262700}, "trend_line": 736.783466, "activity_lines": {"activity_5": 772.457503, "activity_10": 774.792682, "activity_20": 774.411087, "activity_30": 758.327529}, "trend_signal": 1, "fair_value": 747.53838, "relative_strength": 4.518008, "rate_of_change": 0.31744676151540385, "market_dynamics": -0.433029, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 748.433673, "high": 767.837509, "low": 732.725803, "close": 736.421814, "volume": 330200}, "trend_line": 738.527183, "activity_lines": {"activity_5": 761.923991, "activity_10": 766.207957, "activity_20": 772.263905, "activity_30": 758.304197}, "trend_signal": 1, "fair_value": 746.111281, "relative_strength": 1.143381, "rate_of_change": 0.23666614147392673, "market_dynamics": -0.629566, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 743.81376, "high": 775.229496, "low": 721.637946, "close": 772.45752, "volume": 365000}, "trend_line": 741.623511, "activity_lines": {"activity_5": 762.601587, "activity_10": 765.535966, "activity_20": 773.284698, "activity_30": 760.493251}, "trend_signal": 1, "fair_value": 744.969059, "relative_strength": 3.062204, "rate_of_change": 0.41925714737029135, "market_dynamics": -0.695738, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 783.545442, "high": 803.954763, "low": 770.60955, "close": 803.014465, "volume": 406600}, "trend_line": 745.374998, "activity_lines": {"activity_5": 774.388826, "activity_10": 771.494974, "activity_20": 776.79768, "activity_30": 764.453958}, "trend_signal": 1, "fair_value": 744.386107, "relative_strength": 1.75886, "rate_of_change": 0.5058479058925085, "market_dynamics": -0.674387, "expectation": {"probability": 34.9702, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 788.909958, "high": 820.88012, "low": 788.909958, "close": 809.596558, "volume": 425700}, "trend_line": 749.285321, "activity_lines": {"activity_5": 787.256962, "activity_10": 778.767139, "activity_20": 780.360822, "activity_30": 768.597284}, "trend_signal": 1, "fair_value": 743.905439, "relative_strength": 5.995881, "rate_of_change": 0.5246115056840086, "market_dynamics": -0.532456, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 819.939803, "high": 821.820399, "low": 803.014389, "close": 810.536804, "volume": 523500}, "trend_line": 753.348122, "activity_lines": {"activity_5": 798.763367, "activity_10": 785.971797, "activity_20": 783.60786, "activity_30": 772.548993}, "trend_signal": 1, "fair_value": 743.37617, "relative_strength": 3.667072, "rate_of_change": 0.5422234876532481, "market_dynamics": -0.291752, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 813.357695, "high": 822.760719, "low": 805.835356, "close": 813.357666, "volume": 301000}, "trend_line": 757.111261, "activity_lines": {"activity_5": 807.747445, "activity_10": 792.543393, "activity_20": 786.682624, "activity_30": 776.420576}, "trend_signal": 1, "fair_value": 743.028868, "relative_strength": 5.846327, "rate_of_change": 0.4995219195621787, "market_dynamics": -0.187043, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 818.999554, "high": 820.880149, "low": 781.387631, "close": 787.029419, "volume": 463900}, "trend_line": 759.814573, "activity_lines": {"activity_5": 802.826383, "activity_10": 792.710802, "activity_20": 786.839576, "activity_30": 778.35078}, "trend_signal": 1, "fair_value": 742.589274, "relative_strength": 5.563983, "rate_of_change": 0.357056107768021, "market_dynamics": -0.161599, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 795.492024, "high": 830.283094, "low": 789.850236, "close": 812.417419, "volume": 564200}, "trend_line": 763.672148, "activity_lines": {"activity_5": 805.396529, "activity_10": 797.481267, "activity_20": 789.182243, "activity_30": 781.744512}, "trend_signal": 1, "fair_value": 742.263259, "relative_strength": 8.71482, "rate_of_change": 0.5076995278952089, "market_dynamics": -0.012496, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 815.238336, "high": 818.059243, "low": 794.551774, "close": 803.954773, "volume": 310600}, "trend_line": 767.062836, "activity_lines": {"activity_5": 804.518929, "activity_10": 800.238523, "activity_20": 790.497859, "activity_30": 784.343391}, "trend_signal": 1, "fair_value": 741.87207, "relative_strength": 3.770844, "rate_of_change": 0.44399786071548003, "market_dynamics": 0.055861, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 766.342863, "high": 778.566721, "low": 757.880175, "close": 762.581665, "volume": 478800}, "trend_line": 769.690415, "activity_lines": {"activity_5": 790.226412, "activity_10": 795.119116, "activity_20": 787.89919, "activity_30": 784.054283}, "trend_signal": 1, "fair_value": 741.423255, "relative_strength": 0.712164, "rate_of_change": 0.34255068511754655, "market_dynamics": 0.057852, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 762.581671, "high": 778.566688, "low": 759.760777, "close": 761.641357, "volume": 227600}, "trend_line": 772.379051, "activity_lines": {"activity_5": 778.817468, "activity_10": 789.756306, "activity_20": 785.447195, "activity_30": 783.534989}, "trend_signal": 1, "fair_value": 740.979338, "relative_strength": 1.619411, "rate_of_change": 0.3493139511163036, "market_dynamics": -0.166949, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 775.745745, "high": 775.745745, "low": 747.536885, "close": 749.41748, "volume": 280800}, "trend_line": 774.537026, "activity_lines": {"activity_5": 766.781653, "activity_10": 781.712437, "activity_20": 782.067325, "activity_30": 782.053597}, "trend_signal": 0, "fair_value": 740.539005, "relative_strength": 0.350942, "rate_of_change": 0.2793932586863966, "market_dynamics": -0.580264, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 749.417458, "high": 765.40254, "low": 747.536862, "close": 760.70105, "volume": 274500}, "trend_line": 777.163519, "activity_lines": {"activity_5": 761.01449, "activity_10": 776.139035, "activity_20": 780.153392, "activity_30": 781.160954}, "trend_signal": 0, "fair_value": 740.067209, "relative_strength": -0.28214, "rate_of_change": 0.33910489903422414, "market_dynamics": -0.929836, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 761.641345, "high": 770.104026, "low": 743.775661, "close": 752.238342, "volume": 342800}, "trend_line": 778.091134, "activity_lines": {"activity_5": 755.874182, "activity_10": 769.796293, "activity_20": 777.665469, "activity_30": 779.552878}, "trend_signal": 0, "fair_value": 739.715975, "relative_strength": -2.207933, "rate_of_change": 0.11935905087177154, "market_dynamics": -1.106978, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 755.999534, "high": 758.820428, "low": 738.133908, "close": 739.074219, "volume": 259200}, "trend_line": 778.79554, "activity_lines": {"activity_5": 749.793595, "activity_10": 762.102952, "activity_20": 774.1345, "activity_30": 777.035657}, "trend_signal": 0, "fair_value": 739.340446, "relative_strength": -1.905795, "rate_of_change": 0.09053001238797678, "market_dynamics": -1.101209, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 738.133821, "high": 756.939819, "low": 731.551736, "close": 756.939819, "volume": 355500}, "trend_line": 779.787471, "activity_lines": {"activity_5": 751.235372, "activity_10": 758.957221, "activity_20": 772.345187, "activity_30": 775.625611}, "trend_signal": 0, "fair_value": 739.052127, "relative_strength": -3.294885, "rate_of_change": 0.12736731902702247, "market_dynamics": -1.014943, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 756.939871, "high": 760.701063, "low": 753.178679, "close": 755.999573, "volume": 60600}, "trend_line": 780.378465, "activity_lines": {"activity_5": 752.677169, "activity_10": 756.666315, "activity_20": 770.311421, "activity_30": 774.090908}, "trend_signal": 0, "fair_value": 738.686764, "relative_strength": -2.282081, "rate_of_change": 0.07578911203101689, "market_dynamics": -1.072756, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 756.939812, "high": 756.939812, "low": 733.432434, "close": 733.432434, "volume": 261900}, "trend_line": 779.293227, "activity_lines": {"activity_5": 746.15778, "activity_10": 750.836472, "activity_20": 766.272775, "activity_30": 771.062132}, "trend_signal": 0, "fair_value": 738.089334, "relative_strength": -3.402425, "rate_of_change": -0.13906560068902002, "market_dynamics": -1.181632, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 734.372764, "high": 737.19361, "low": 721.208535, "close": 724.969727, "volume": 198700}, "trend_line": 776.478312, "activity_lines": {"activity_5": 738.635396, "activity_10": 744.904046, "activity_20": 761.67999, "activity_30": 767.55739}, "trend_signal": 0, "fair_value": 737.617929, "relative_strength": -2.6414, "rate_of_change": -0.36121384126953815, "market_dynamics": -1.264678, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 725.910082, "high": 738.133853, "low": 725.910082, "close": 732.492065, "volume": 182600}, "trend_line": 773.821741, "activity_lines": {"activity_5": 735.438367, "activity_10": 741.775409, "activity_20": 758.08695, "activity_30": 764.719567}, "trend_signal": 0, "fair_value": 737.227521, "relative_strength": -5.158271, "rate_of_change": -0.34213074067160626, "market_dynamics": -1.389416, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 737.193581, "high": 754.11897, "low": 734.372687, "close": 746.596619, "volume": 346400}, "trend_line": 771.666121, "activity_lines": {"activity_5": 737.381665, "activity_10": 741.758321, "activity_20": 755.961513, "activity_30": 762.963108}, "trend_signal": 0, "fair_value": 736.807346, "relative_strength": -2.407234, "rate_of_change": -0.27856803263427554, "market_dynamics": -1.225565, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 738.133937, "high": 745.656272, "low": 727.790595, "close": 741.895081, "volume": 379100}, "trend_line": 768.676192, "activity_lines": {"activity_5": 738.447331, "activity_10": 741.159948, "activity_20": 753.339859, "activity_30": 761.042396}, "trend_signal": 0, "fair_value": 736.515453, "relative_strength": -1.103508, "rate_of_change": -0.387464075282367, "market_dynamics": -1.093165, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 731.551794, "high": 750.357765, "low": 720.268218, "close": 738.133911, "volume": 297400}, "trend_line": 766.300083, "activity_lines": {"activity_5": 739.199573, "activity_10": 740.014496, "activity_20": 750.505534, "activity_30": 759.071926}, "trend_signal": 0, "fair_value": 736.314169, "relative_strength": -2.620237, "rate_of_change": -0.3091170280450214, "market_dynamics": -0.99286, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 740.954773, "high": 745.656263, "low": 718.387634, "close": 718.387634, "volume": 346200}, "trend_line": 763.696962, "activity_lines": {"activity_5": 733.056291, "activity_10": 735.689125, "activity_20": 746.099566, "activity_30": 755.9808}, "trend_signal": 0, "fair_value": 736.046398, "relative_strength": -4.423631, "rate_of_change": -0.3396999501564699, "market_dynamics": -0.882434, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 723.089118, "high": 732.492097, "low": 719.32791, "close": 729.671204, "volume": 317100}, "trend_line": 763.102346, "activity_lines": {"activity_5": 731.113005, "activity_10": 734.030778, "activity_20": 743.202552, "activity_30": 753.78559}, "trend_signal": 0, "fair_value": 735.867346, "relative_strength": 1.079509, "rate_of_change": -0.07786020235601954, "market_dynamics": -0.876614, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 735.312979, "high": 740.954763, "low": 722.14889, "close": 730.611572, "volume": 586700}, "trend_line": 763.309068, "activity_lines": {"activity_5": 729.671232, "activity_10": 732.714372, "activity_20": 740.780171, "activity_30": 751.689411}, "trend_signal": 0, "fair_value": 735.705246, "relative_strength": 1.708032, "rate_of_change": 0.027089682148613577, "market_dynamics": -0.708616, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 733.432434, "high": 749.417513, "low": 727.790633, "close": 741.895081, "volume": 359000}, "trend_line": 761.828322, "activity_lines": {"activity_5": 733.056299, "activity_10": 733.928208, "activity_20": 739.826438, "activity_30": 750.307863}, "trend_signal": 0, "fair_value": 735.478907, "relative_strength": 2.590249, "rate_of_change": -0.19399035883064703, "market_dynamics": -0.426413, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 741.895081, "high": 752.238335, "low": 740.014434, "close": 742.835327, "volume": 271000}, "trend_line": 760.378918, "activity_lines": {"activity_5": 736.754781, "activity_10": 735.569444, "activity_20": 739.177179, "activity_30": 749.082509}, "trend_signal": 0, "fair_value": 735.24767, "relative_strength": 0.762524, "rate_of_change": -0.19025336262045123, "market_dynamics": -0.144778, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 743.775709, "high": 752.238342, "low": 726.850329, "close": 734.428162, "volume": 739400}, "trend_line": 758.710879, "activity_lines": {"activity_5": 737.337447, "activity_10": 735.511142, "activity_20": 738.05858, "activity_30": 747.408266}, "trend_signal": 0, "fair_value": 735.079262, "relative_strength": 0.888365, "rate_of_change": -0.21936944338059902, "market_dynamics": 0.149501, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 732.51054, "high": 733.469324, "low": 640.467366, "close": 648.137634, "volume": 1173800}, "trend_line": 755.02888, "activity_lines": {"activity_5": 708.087236, "activity_10": 719.591682, "activity_20": 729.052915, "activity_30": 740.274509}, "trend_signal": 0, "fair_value": 734.402141, "relative_strength": -2.289267, "rate_of_change": -0.48529671867272894, "market_dynamics": -0.028157, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 609.786298, "high": 645.261253, "low": 599.239687, "close": 623.209229, "volume": 910400}, "trend_line": 751.255127, "activity_lines": {"activity_5": 675.963127, "activity_10": 700.673501, "activity_20": 718.218088, "activity_30": 731.770015}, "trend_signal": 0, "fair_value": 733.609654, "relative_strength": -5.574788, "rate_of_change": -0.49981571565844507, "market_dynamics": -0.297313, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 632.797068, "high": 656.766663, "low": 631.838285, "close": 656.766663, "volume": 405400}, "trend_line": 747.398765, "activity_lines": {"activity_5": 662.184986, "activity_10": 690.100079, "activity_20": 711.238408, "activity_30": 725.673985}, "trend_signal": 0, "fair_value": 733.14891, "relative_strength": -3.813912, "rate_of_change": -0.5133225533381272, "market_dynamics": -0.603407, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 659.643046, "high": 687.447723, "low": 650.055211, "close": 675.942322, "volume": 437500}, "trend_line": 743.163027, "activity_lines": {"activity_5": 660.473959, "activity_10": 684.56093, "activity_20": 706.526175, "activity_30": 721.063892}, "trend_signal": 0, "fair_value": 732.805532, "relative_strength": -3.802191, "rate_of_change": -0.5667306661926274, "market_dynamics": -0.92898, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 676.901159, "high": 680.736293, "low": 671.14844, "close": 677.859924, "volume": 204300}, "trend_line": 738.771806, "activity_lines": {"activity_5": 663.861666, "activity_10": 680.501192, "activity_20": 702.400184, "activity_30": 716.850789}, "trend_signal": 0, "fair_value": 732.424462, "relative_strength": -6.521382, "rate_of_change": -0.5908825978233289, "market_dynamics": -0.956896, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 676.901131, "high": 696.076805, "low": 662.519404, "close": 687.447754, "volume": 430200}, "trend_line": 734.668838, "activity_lines": {"activity_5": 674.216532, "activity_10": 678.921563, "activity_20": 699.541502, "activity_30": 713.53956}, "trend_signal": 0, "fair_value": 732.393652, "relative_strength": -6.944291, "rate_of_change": -0.5553769061944845, "market_dynamics": -0.868311, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 687.447721, "high": 697.035615, "low": 619.374173, "close": 628.003174, "volume": 734200}, "trend_line": 728.490354, "activity_lines": {"activity_5": 662.135864, "activity_10": 667.301528, "activity_20": 691.267272, "activity_30": 706.657904}, "trend_signal": 0, "fair_value": 732.04288, "relative_strength": -15.386047, "rate_of_change": -0.8409889844817435, "market_dynamics": -0.847674, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 631.838343, "high": 636.632261, "low": 611.703814, "close": 612.662598, "volume": 501900}, "trend_line": 722.678127, "activity_lines": {"activity_5": 644.622075, "activity_10": 654.757905, "activity_20": 682.146019, "activity_30": 699.185145}, "trend_signal": 0, "fair_value": 731.732617, "relative_strength": -15.963288, "rate_of_change": -0.7978454303596733, "market_dynamics": -0.955623, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 616.497811, "high": 624.168063, "low": 612.66259, "close": 619.374146, "volume": 422100}, "trend_line": 716.243351, "activity_lines": {"activity_5": 632.285738, "activity_10": 645.784244, "activity_20": 674.346519, "activity_30": 692.520372}, "trend_signal": 0, "fair_value": 731.287653, "relative_strength": -16.632484, "rate_of_change": -0.890406912785954, "market_dynamics": -1.001087, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 623.209262, "high": 627.044396, "low": 612.66259, "close": 613.62146, "volume": 528700}, "trend_line": 709.898908, "activity_lines": {"activity_5": 621.803052, "activity_10": 638.00939, "activity_20": 666.542277, "activity_30": 685.899605}, "trend_signal": 0, "fair_value": 730.683629, "relative_strength": -16.686318, "rate_of_change": -0.885794331094594, "market_dynamics": -1.122594, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 616.497739, "high": 617.456522, "low": 598.280919, "close": 600.198486, "volume": 695200}, "trend_line": 704.486135, "activity_lines": {"activity_5": 611.128605, "activity_10": 629.99048, "activity_20": 657.989888, "activity_30": 678.822159}, "trend_signal": 0, "fair_value": 730.165728, "relative_strength": -18.397081, "rate_of_change": -0.7624709573436921, "market_dynamics": -1.141746, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 601.157244, "high": 605.951162, "low": 591.569397, "close": 591.569397, "volume": 628200}, "trend_line": 698.81707, "activity_lines": {"activity_5": 603.394413, "activity_10": 621.274265, "activity_20": 649.245649, "activity_30": 671.537208}, "trend_signal": 0, "fair_value": 729.359252, "relative_strength": -20.323145, "rate_of_change": -0.8047092367545383, "market_dynamics": -1.138334, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 589.651845, "high": 591.56943, "low": 582.940336, "close": 589.651855, "volume": 704400}, "trend_line": 693.491549, "activity_lines": {"activity_5": 597.449959, "activity_10": 612.784677, "activity_20": 641.057013, "activity_30": 664.494291}, "trend_signal": 0, "fair_value": 728.623791, "relative_strength": -23.594816, "rate_of_change": -0.7620765474432358, "market_dynamics": -1.133511, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 591.569387, "high": 601.157252, "low": 578.146418, "close": 599.239685, "volume": 735400}, "trend_line": 688.109503, "activity_lines": {"activity_5": 596.235498, "activity_10": 607.258599, "activity_20": 634.506471, "activity_30": 658.413525}, "trend_signal": 0, "fair_value": 727.760961, "relative_strength": -21.313403, "rate_of_change": -0.7760795366231559, "market_dynamics": -1.07839, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 601.157252, "high": 603.074809, "low": 586.775513, "close": 589.651855, "volume": 725100}, "trend_line": 682.689954, "activity_lines": {"activity_5": 593.167391, "activity_10": 601.383873, "activity_20": 627.704203, "activity_30": 652.061419}, "trend_signal": 0, "fair_value": 726.6645, "relative_strength": -21.68415, "rate_of_change": -0.7875997899130996, "market_dynamics": -0.957885, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 589.651803, "high": 616.497739, "low": 589.651803, "close": 612.662598, "volume": 1030200}, "trend_line": 678.476233, "activity_lines": {"activity_5": 599.367505, "activity_10": 601.296702, "activity_20": 623.706462, "activity_30": 647.543525}, "trend_signal": 0, "fair_value": 725.676667, "relative_strength": -18.742046, "rate_of_change": -0.6172232322024127, "market_dynamics": -0.611228, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 608.827507, "high": 630.879532, "low": 605.951157, "close": 625.126831, "volume": 1089200}, "trend_line": 674.082467, "activity_lines": {"activity_5": 608.891422, "activity_10": 604.835485, "activity_20": 621.452975, "activity_30": 644.101628}, "trend_signal": 0, "fair_value": 724.902026, "relative_strength": -19.869434, "rate_of_change": -0.6475932075869824, "market_dynamics": -0.167059, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 625.126833, "high": 635.673452, "low": 618.41539, "close": 628.003174, "volume": 802500}, "trend_line": 669.81592, "activity_lines": {"activity_5": 617.136959, "activity_10": 608.949536, "activity_20": 619.975734, "activity_30": 641.128771}, "trend_signal": 0, "fair_value": 724.118053, "relative_strength": -17.749275, "rate_of_change": -0.6329413994385863, "market_dynamics": 0.193776, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 623.209214, "high": 635.673434, "low": 605.951164, "close": 608.827515, "volume": 1338100}, "trend_line": 665.662423, "activity_lines": {"activity_5": 616.433854, "activity_10": 609.298185, "activity_20": 617.214582, "activity_30": 637.194035}, "trend_signal": 0, "fair_value": 723.000113, "relative_strength": -21.714557, "rate_of_change": -0.6200952942414412, "market_dynamics": 0.466241, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 608.827464, "high": 625.126882, "low": 606.909897, "close": 621.291748, "volume": 613400}, "trend_line": 662.20649, "activity_lines": {"activity_5": 619.246305, "activity_10": 612.104814, "activity_20": 616.278632, "activity_30": 634.331411}, "trend_signal": 0, "fair_value": 722.023165, "relative_strength": -22.472886, "rate_of_change": -0.5191720128086543, "market_dynamics": 0.465391, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 623.209307, "high": 649.096443, "low": 623.209307, "close": 646.220093, "volume": 890400}, "trend_line": 659.330758, "activity_lines": {"activity_5": 628.258879, "activity_10": 619.30441, "activity_20": 618.255555, "activity_30": 633.30003}, "trend_signal": 0, "fair_value": 721.250444, "relative_strength": -17.494599, "rate_of_change": -0.43426514892659607, "market_dynamics": 0.587897, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 646.220108, "high": 649.096459, "low": 629.920726, "close": 633.755859, "volume": 938600}, "trend_line": 655.569399, "activity_lines": {"activity_5": 630.879541, "activity_10": 623.401025, "activity_20": 619.054539, "activity_30": 631.650037}, "trend_signal": 0, "fair_value": 720.436701, "relative_strength": -18.782921, "rate_of_change": -0.5704813486040903, "market_dynamics": 0.725053, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 635.673462, "high": 651.972802, "low": 633.755895, "close": 649.096436, "volume": 690200}, "trend_line": 652.476111, "activity_lines": {"activity_5": 638.03846, "activity_10": 629.51981, "activity_20": 621.264308, "activity_30": 631.232426}, "trend_signal": 0, "fair_value": 719.621327, "relative_strength": -16.893957, "rate_of_change": -0.4718475274652089, "market_dynamics": 0.812616, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 651.972786, "high": 660.601812, "low": 639.508545, "close": 639.508545, "volume": 580200}, "trend_line": 649.188599, "activity_lines": {"activity_5": 640.595199, "activity_10": 632.814531, "activity_20": 622.59747, "activity_30": 630.395809}, "trend_signal": 0, "fair_value": 718.855567, "relative_strength": -20.830816, "rate_of_change": -0.5038517034687255, "market_dynamics": 0.929035, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 640.467341, "high": 658.684237, "low": 640.467341, "close": 653.89032, "volume": 588200}, "trend_line": 647.038688, "activity_lines": {"activity_5": 645.90046, "activity_10": 637.991959, "activity_20": 625.473819, "activity_30": 630.699146}, "trend_signal": 0, "fair_value": 718.3264, "relative_strength": -19.035071, "rate_of_change": -0.33116893970591355, "market_dynamics": 0.857947, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 653.890338, "high": 663.478172, "low": 648.137627, "close": 658.684265, "volume": 501800}, "trend_line": 644.672457, "activity_lines": {"activity_5": 650.630465, "activity_10": 642.873041, "activity_20": 628.920875, "activity_30": 631.450473}, "trend_signal": 0, "fair_value": 717.86076, "relative_strength": -18.504588, "rate_of_change": -0.36570162555719865, "market_dynamics": 0.808322, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 664.565375, "high": 664.565375, "low": 636.13999, "close": 647.902222, "volume": 996700}, "trend_line": 641.915479, "activity_lines": {"activity_5": 650.93551, "activity_10": 644.956995, "activity_20": 631.478039, "activity_30": 631.658845}, "trend_signal": 0, "fair_value": 717.004448, "relative_strength": -19.977451, "rate_of_change": -0.4276556210931784, "market_dynamics": 0.889478, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 655.743713, "high": 659.664453, "low": 639.08056, "close": 644.96167, "volume": 1862000}, "trend_line": 638.684365, "activity_lines": {"activity_5": 649.317281, "activity_10": 646.092204, "activity_20": 633.660393, "activity_30": 631.855374}, "trend_signal": 0, "fair_value": 716.129286, "relative_strength": -23.59674, "rate_of_change": -0.503355053072345, "market_dynamics": 1.038869, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 636.140015, "high": 656.723861, "low": 631.23909, "close": 651.822937, "volume": 498300}, "trend_line": 635.650619, "activity_lines": {"activity_5": 650.261792, "activity_10": 648.166581, "activity_20": 636.342395, "activity_30": 632.703024}, "trend_signal": 0, "fair_value": 715.35452, "relative_strength": -21.344249, "rate_of_change": -0.47499925882794247, "market_dynamics": 1.049579, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 656.723871, "high": 669.466272, "low": 654.763501, "close": 665.545532, "volume": 559200}, "trend_line": 633.354531, "activity_lines": {"activity_5": 654.959542, "activity_10": 651.954239, "activity_20": 640.176794, "activity_30": 634.631728}, "trend_signal": 1, "fair_value": 714.611306, "relative_strength": -21.859978, "rate_of_change": -0.36121855802047986, "market_dynamics": 1.123997, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 662.605014, "high": 674.367233, "low": 635.159845, "close": 643.981506, "volume": 1169400}, "trend_line": 633.215993, "activity_lines": {"activity_5": 651.692269, "activity_10": 651.016552, "activity_20": 641.710218, "activity_30": 635.317339}, "trend_signal": 1, "fair_value": 713.701654, "relative_strength": -28.155958, "rate_of_change": -0.02187368894025105, "market_dynamics": 1.039664, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 642.021115, "high": 651.822983, "low": 633.199469, "close": 643.001282, "volume": 594100}, "trend_line": 633.875728, "activity_lines": {"activity_5": 649.078438, "activity_10": 649.941343, "activity_20": 642.941797, "activity_30": 635.948648}, "trend_signal": 1, "fair_value": 712.650325, "relative_strength": -24.577655, "rate_of_change": 0.10418798755766029, "market_dynamics": 0.820784, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 645.941858, "high": 671.426657, "low": 641.040903, "close": 670.446472, "volume": 589500}, "trend_line": 634.331722, "activity_lines": {"activity_5": 655.939734, "activity_10": 653.68807, "activity_20": 646.54229, "activity_30": 638.308051}, "trend_signal": 1, "fair_value": 711.650817, "relative_strength": -20.938648, "rate_of_change": 0.07193744449543467, "market_dynamics": 0.87715, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 666.525757, "high": 671.426682, "low": 643.981479, "close": 657.704102, "volume": 721100}, "trend_line": 633.723781, "activity_lines": {"activity_5": 656.854586, "activity_10": 654.729821, "activity_20": 648.544488, "activity_30": 639.815946}, "trend_signal": 1, "fair_value": 710.473724, "relative_strength": -19.060061, "rate_of_change": -0.0958396023587139, "market_dynamics": 0.768184, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 655.743708, "high": 697.891672, "low": 655.743708, "close": 681.228516, "volume": 776600}, "trend_line": 633.836068, "activity_lines": {"activity_5": 665.218832, "activity_10": 659.717909, "activity_20": 652.508704, "activity_30": 642.880768}, "trend_signal": 1, "fair_value": 709.599745, "relative_strength": -18.311442, "rate_of_change": 0.01771860286239185, "market_dynamics": 0.807019, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 682.208713, "high": 715.534997, "low": 663.585184, "close": 664.565369, "volume": 1582200}, "trend_line": 633.073322, "activity_lines": {"activity_5": 666.983163, "activity_10": 661.179276, "activity_20": 654.449874, "activity_30": 644.863303}, "trend_signal": 1, "fair_value": 708.523048, "relative_strength": -20.102024, "rate_of_change": -0.12033805561219542, "market_dynamics": 0.985445, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 663.585184, "high": 677.307754, "low": 659.664426, "close": 665.545532, "volume": 628500}, "trend_line": 634.324734, "activity_lines": {"activity_5": 667.701957, "activity_10": 662.711925, "activity_20": 656.237237, "activity_30": 646.958285}, "trend_signal": 1, "fair_value": 707.469558, "relative_strength": -19.969279, "rate_of_change": 0.19767252173044075, "market_dynamics": 0.827634, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 667.505954, "high": 688.089789, "low": 667.505933, "close": 682.208679, "volume": 804200}, "trend_line": 636.642936, "activity_lines": {"activity_5": 672.472184, "activity_10": 666.95345, "activity_20": 659.419097, "activity_30": 650.047572}, "trend_signal": 1, "fair_value": 706.669559, "relative_strength": -15.23302, "rate_of_change": 0.3654598150984174, "market_dynamics": 0.881425, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 684.169095, "high": 688.089813, "low": 676.32757, "close": 682.208679, "volume": 723100}, "trend_line": 638.737421, "activity_lines": {"activity_5": 676.458264, "activity_10": 670.517757, "activity_20": 662.342835, "activity_30": 652.987297}, "trend_signal": 1, "fair_value": 705.971105, "relative_strength": -16.782897, "rate_of_change": 0.32898896407453065, "market_dynamics": 0.833549, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 691.030374, "high": 701.812424, "low": 682.20871, "close": 696.911499, "volume": 424500}, "trend_line": 641.513755, "activity_lines": {"activity_5": 683.711645, "activity_10": 676.202835, "activity_20": 666.317407, "activity_30": 656.740463}, "trend_signal": 1, "fair_value": 705.705381, "relative_strength": -13.771365, "rate_of_change": 0.4346596752783498, "market_dynamics": 0.770916, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 696.911454, "high": 715.534976, "low": 689.069974, "close": 712.594421, "volume": 789200}, "trend_line": 645.260286, "activity_lines": {"activity_5": 695.147135, "activity_10": 684.169064, "activity_20": 671.425497, "activity_30": 661.326313}, "trend_signal": 1, "fair_value": 705.686865, "relative_strength": -14.03332, "rate_of_change": 0.5840141338824457, "market_dynamics": 0.962391, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 716.51517, "high": 717.495355, "low": 700.832208, "close": 706.713318, "volume": 542100}, "trend_line": 649.098417, "activity_lines": {"activity_5": 701.420321, "activity_10": 689.818494, "activity_20": 675.657414, "activity_30": 665.291024}, "trend_signal": 1, "fair_value": 705.557311, "relative_strength": -17.325375, "rate_of_change": 0.5948190340045335, "market_dynamics": 1.003802, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 708.673691, "high": 709.653851, "low": 689.069998, "close": 707.693481, "volume": 628300}, "trend_line": 653.033138, "activity_lines": {"activity_5": 705.275708, "activity_10": 694.487734, "activity_20": 679.635263, "activity_30": 669.071351}, "trend_signal": 1, "fair_value": 705.394551, "relative_strength": -16.546766, "rate_of_change": 0.6061824982081211, "market_dynamics": 1.08845, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 700.832202, "high": 705.733126, "low": 668.486097, "close": 684.169067, "volume": 1005100}, "trend_line": 655.864117, "activity_lines": {"activity_5": 699.590637, "activity_10": 694.20259, "activity_20": 681.093658, "activity_30": 671.080121}, "trend_signal": 1, "fair_value": 705.171255, "relative_strength": -17.923029, "rate_of_change": 0.4335123036282971, "market_dynamics": 1.061736, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 687.109641, "high": 696.91149, "low": 680.248328, "close": 684.169067, "volume": 861400}, "trend_line": 659.014691, "activity_lines": {"activity_5": 693.774874, "activity_10": 693.436265, "activity_20": 682.339384, "activity_30": 672.906246}, "trend_signal": 1, "fair_value": 704.919753, "relative_strength": -18.679281, "rate_of_change": 0.48036993004147016, "market_dynamics": 0.979911, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 665.545584, "high": 675.347418, "low": 649.862625, "close": 665.545532, "volume": 1606200}, "trend_line": 660.777456, "activity_lines": {"activity_5": 682.600761, "activity_10": 689.230377, "activity_20": 681.667256, "activity_30": 673.327591}, "trend_signal": 1, "fair_value": 704.622206, "relative_strength": -23.951783, "rate_of_change": 0.2674849322896291, "market_dynamics": 0.727948, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 679.26817, "high": 709.653891, "low": 670.446506, "close": 708.673706, "volume": 1173700}, "trend_line": 663.562351, "activity_lines": {"activity_5": 688.939298, "activity_10": 692.848155, "activity_20": 685.0699, "activity_30": 676.417672}, "trend_signal": 1, "fair_value": 704.493936, "relative_strength": -18.238621, "rate_of_change": 0.4214573264739234, "market_dynamics": 0.64029, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 714.554807, "high": 772.385724, "low": 703.772772, "close": 770.425354, "volume": 1307500}, "trend_line": 668.309757, "activity_lines": {"activity_5": 715.731026, "activity_10": 706.909357, "activity_20": 694.064265, "activity_30": 683.312059}, "trend_signal": 1, "fair_value": 704.772793, "relative_strength": -13.457682, "rate_of_change": 0.715442338289014, "market_dynamics": 0.851314, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 761.603646, "high": 763.564016, "low": 694.951084, "close": 728.277405, "volume": 1380800}, "trend_line": 672.29142, "activity_lines": {"activity_5": 724.291313, "activity_10": 711.703356, "activity_20": 698.447094, "activity_30": 687.180939}, "trend_signal": 1, "fair_value": 704.804036, "relative_strength": -12.697241, "rate_of_change": 0.5957810668324608, "market_dynamics": 0.912256, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 708.673694, "high": 763.564056, "low": 701.8124, "close": 727.29718, "volume": 1006100}, "trend_line": 675.824935, "activity_lines": {"activity_5": 729.584302, "activity_10": 715.481518, "activity_20": 702.372499, "activity_30": 690.729698}, "trend_signal": 1, "fair_value": 704.958747, "relative_strength": -9.13852, "rate_of_change": 0.5255927555939901, "market_dynamics": 1.150191, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 723.376486, "high": 733.178345, "low": 715.534973, "close": 715.534973, "volume": 455000}, "trend_line": 678.135431, "activity_lines": {"activity_5": 728.081348, "activity_10": 716.568631, "activity_20": 704.883638, "activity_30": 693.291636}, "trend_signal": 1, "fair_value": 705.066265, "relative_strength": -9.117742, "rate_of_change": 0.3418778858758826, "market_dynamics": 1.010541, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 706.713314, "high": 742.980185, "low": 687.109616, "close": 742.0, "volume": 1006000}, "trend_line": 681.743569, "activity_lines": {"activity_5": 732.06744, "activity_10": 722.414102, "activity_20": 709.574526, "activity_30": 697.411931}, "trend_signal": 1, "fair_value": 705.161994, "relative_strength": -5.028929, "rate_of_change": 0.5320674654440729, "market_dynamics": 0.85361, "expectation": {"probability": 41.4994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 720.0, "high": 761.0, "low": 716.0, "close": 749.0, "volume": 614700}, "trend_line": 685.073688, "activity_lines": {"activity_5": 736.165112, "activity_10": 728.890725, "activity_20": 714.460658, "activity_30": 701.751055}, "trend_signal": 1, "fair_value": 705.359922, "relative_strength": -3.034503, "rate_of_change": 0.4884709077468346, "market_dynamics": 0.755975, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 754.0, "high": 769.0, "low": 746.0, "close": 757.0, "volume": 592200}, "trend_line": 688.99007, "activity_lines": {"activity_5": 744.357808, "activity_10": 736.070865, "activity_20": 719.73463, "activity_30": 706.391463}, "trend_signal": 1, "fair_value": 705.442885, "relative_strength": -7.901623, "rate_of_change": 0.5716731015364874, "market_dynamics": 0.673653, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 755.0, "high": 758.0, "low": 738.0, "close": 738.0, "volume": 422300}, "trend_line": 691.793726, "activity_lines": {"activity_5": 744.302332, "activity_10": 738.472261, "activity_20": 722.72624, "activity_30": 709.553394}, "trend_signal": 1, "fair_value": 705.444181, "relative_strength": -11.857523, "rate_of_change": 0.4069225555021492, "market_dynamics": 0.65219, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 739.0, "high": 741.0, "low": 708.0, "close": 714.0, "volume": 483800}, "trend_line": 693.637583, "activity_lines": {"activity_5": 735.533333, "activity_10": 735.531277, "activity_20": 723.161796, "activity_30": 710.986056}, "trend_signal": 1, "fair_value": 705.251503, "relative_strength": -15.705497, "rate_of_change": 0.2665327728051638, "market_dynamics": 0.288801, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 716.0, "high": 716.0, "low": 697.0, "close": 703.0, "volume": 409200}, "trend_line": 695.474176, "activity_lines": {"activity_5": 723.2, "activity_10": 729.709302, "activity_20": 722.31433, "activity_30": 711.590083}, "trend_signal": 1, "fair_value": 704.936717, "relative_strength": -15.969941, "rate_of_change": 0.26477703126419366, "market_dynamics": -0.14553, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 711.0, "high": 727.0, "low": 707.0, "close": 713.0, "volume": 284000}, "trend_line": 697.74212, "activity_lines": {"activity_5": 716.8, "activity_10": 725.808667, "activity_20": 722.24089, "activity_30": 712.720782}, "trend_signal": 1, "fair_value": 704.691766, "relative_strength": -18.346441, "rate_of_change": 0.3261003899589714, "market_dynamics": -0.524536, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 713.0, "high": 754.0, "low": 703.0, "close": 748.0, "volume": 734500}, "trend_line": 700.948022, "activity_lines": {"activity_5": 724.466667, "activity_10": 729.315766, "activity_20": 725.354158, "activity_30": 715.963226}, "trend_signal": 1, "fair_value": 704.963542, "relative_strength": -11.977264, "rate_of_change": 0.4594680338346261, "market_dynamics": -0.550306, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 744.0, "high": 820.0, "low": 739.0, "close": 818.0, "volume": 1305700}, "trend_line": 706.029838, "activity_lines": {"activity_5": 756.066667, "activity_10": 745.191545, "activity_20": 734.820801, "activity_30": 723.514966}, "trend_signal": 1, "fair_value": 705.752827, "relative_strength": -6.207011, "rate_of_change": 0.7249918454010564, "market_dynamics": -0.091671, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 813.0, "high": 817.0, "low": 774.0, "close": 774.0, "volume": 630000}, "trend_line": 710.363788, "activity_lines": {"activity_5": 767.666667, "activity_10": 751.418182, "activity_20": 739.520356, "activity_30": 727.900138}, "trend_signal": 1, "fair_value": 706.42631, "relative_strength": -14.699851, "rate_of_change": 0.6138479943392928, "market_dynamics": 0.253088, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 720.0, "high": 743.0, "low": 720.0, "close": 738.0, "volume": 223900}, "trend_line": 713.530412, "activity_lines": {"activity_5": 763.266667, "activity_10": 750.036364, "activity_20": 740.498932, "activity_30": 729.683119}, "trend_signal": 1, "fair_value": 706.817429, "relative_strength": -18.389431, "rate_of_change": 0.4457749752300093, "market_dynamics": 0.294934, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 738.0, "high": 745.0, "low": 716.0, "close": 721.0, "volume": 666800}, "trend_line": 715.215529, "activity_lines": {"activity_5": 750.866667, "activity_10": 745.636364, "activity_20": 739.709476, "activity_30": 730.165028}, "trend_signal": 1, "fair_value": 707.04798, "relative_strength": -19.016446, "rate_of_change": 0.2361661075211453, "market_dynamics": 0.123052, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 732.0, "high": 733.0, "low": 708.0, "close": 726.0, "volume": 541600}, "trend_line": 717.492059, "activity_lines": {"activity_5": 739.6, "activity_10": 742.654545, "activity_20": 739.332846, "activity_30": 730.8608}, "trend_signal": 1, "fair_value": 707.385107, "relative_strength": -23.874463, "rate_of_change": 0.3182998561542829, "market_dynamics": -0.387972, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 722.0, "high": 734.0, "low": 708.0, "close": 715.0, "volume": 567900}, "trend_line": 718.617775, "activity_lines": {"activity_5": 726.133333, "activity_10": 738.236364, "activity_20": 737.709402, "activity_30": 730.700022}, "trend_signal": 1, "fair_value": 707.651721, "relative_strength": -22.498434, "rate_of_change": 0.15689595248886387, "market_dynamics": -0.70744, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 716.0, "high": 726.0, "low": 710.0, "close": 720.0, "volume": 767600}, "trend_line": 720.465596, "activity_lines": {"activity_5": 721.2, "activity_10": 735.145455, "activity_20": 736.415334, "activity_30": 730.789198}, "trend_signal": 1, "fair_value": 708.007713, "relative_strength": -21.850956, "rate_of_change": 0.2571354431081187, "market_dynamics": -0.741935, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 720.0, "high": 731.0, "low": 716.0, "close": 725.0, "volume": 502000}, "trend_line": 722.447412, "activity_lines": {"activity_5": 721.533333, "activity_10": 732.854545, "activity_20": 735.33815, "activity_30": 731.08174}, "trend_signal": 0, "fair_value": 708.430152, "relative_strength": -19.439133, "rate_of_change": 0.2750743423423623, "market_dynamics": -0.811933, "expectation": {"probability": 45.4818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83db4b67-c789-41c2-bbcf-5216a5a013f5/", "share_image": "https://sharemaestro.com/terminal/83db4b67-c789-41c2-bbcf-5216a5a013f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}