{"ticker": {"uuid": "83dd7c9a-1784-400c-8706-c875c340fff2", "symbol": "THORChain USD", "name": "THORChain USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, THORChain USD rose 47.31%, moving from 0.32 to 0.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.98 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 48.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "47.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.98"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 0.418626, "high": 0.476814, "low": 0.393418, "close": 0.471818, "volume": 34222681}, "trend_line": 0.43153, "activity_lines": {"activity_5": 0.44443, "activity_10": 0.432655, "activity_20": 0.427907, "activity_30": 0.429331}, "trend_signal": 0, "fair_value": 2.749309, "relative_strength": -3.980229, "rate_of_change": -0.8708516244334614, "market_dynamics": 0.489841, "expectation": {"probability": 48.1226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 1.480842, "high": 1.638063, "low": 1.375258, "close": 1.558747, "volume": 406449445}, "trend_line": 1.288176, "activity_lines": {"activity_5": 1.45064, "activity_10": 1.275703, "activity_20": 1.175909, "activity_30": 1.211311}, "trend_signal": 0, "fair_value": 4.345413, "relative_strength": -14.482188, "rate_of_change": -0.8712595171366214, "market_dynamics": 1.742494, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.558885, "high": 1.622561, "low": 1.429649, "close": 1.588555, "volume": 264915863}, "trend_line": 1.285455, "activity_lines": {"activity_5": 1.532137, "activity_10": 1.351408, "activity_20": 1.216109, "activity_30": 1.230691}, "trend_signal": 0, "fair_value": 4.350829, "relative_strength": -16.824915, "rate_of_change": -0.21122890039870124, "market_dynamics": 1.767135, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.588554, "high": 1.832634, "low": 1.446212, "close": 1.823755, "volume": 330704846}, "trend_line": 1.288121, "activity_lines": {"activity_5": 1.647997, "activity_10": 1.459692, "activity_20": 1.277666, "activity_30": 1.26542}, "trend_signal": 0, "fair_value": 4.359164, "relative_strength": -4.493526, "rate_of_change": 0.20739738069399993, "market_dynamics": 1.587676, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.823616, "high": 1.979451, "low": 1.724102, "close": 1.738681, "volume": 503855009}, "trend_line": 1.291382, "activity_lines": {"activity_5": 1.69015, "activity_10": 1.537758, "activity_20": 1.328871, "activity_30": 1.294488}, "trend_signal": 1, "fair_value": 4.367211, "relative_strength": 5.597488, "rate_of_change": 0.25315944697741577, "market_dynamics": 1.477131, "expectation": {"probability": 58.9546, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.738682, "high": 1.999768, "low": 1.660238, "close": 1.999009, "volume": 319254630}, "trend_line": 1.307781, "activity_lines": {"activity_5": 1.810459, "activity_10": 1.650272, "activity_20": 1.402981, "activity_30": 1.340141}, "trend_signal": 1, "fair_value": 4.377081, "relative_strength": 14.531433, "rate_of_change": 1.2698798651367336, "market_dynamics": 1.456375, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.999034, "high": 2.246686, "low": 1.745119, "close": 1.765053, "volume": 1602224862}, "trend_line": 1.325445, "activity_lines": {"activity_5": 1.818227, "activity_10": 1.701969, "activity_20": 1.450939, "activity_30": 1.369643}, "trend_signal": 1, "fair_value": 4.385283, "relative_strength": -3.131904, "rate_of_change": 1.3506848623737384, "market_dynamics": 1.550324, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.764937, "high": 1.802989, "low": 1.473329, "close": 1.661541, "volume": 381455112}, "trend_line": 1.331887, "activity_lines": {"activity_5": 1.777737, "activity_10": 1.719787, "activity_20": 1.486161, "activity_30": 1.391327}, "trend_signal": 1, "fair_value": 4.392733, "relative_strength": -2.541028, "rate_of_change": 0.4860254480570721, "market_dynamics": 1.386241, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.661483, "high": 1.746475, "low": 1.504578, "close": 1.637959, "volume": 462873858}, "trend_line": 1.340365, "activity_lines": {"activity_5": 1.724521, "activity_10": 1.719982, "activity_20": 1.516638, "activity_30": 1.411073}, "trend_signal": 1, "fair_value": 4.400048, "relative_strength": -5.535019, "rate_of_change": 0.6365404872935907, "market_dynamics": 1.185452, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.638022, "high": 2.421503, "low": 1.631254, "close": 2.412682, "volume": 850724420}, "trend_line": 1.373025, "activity_lines": {"activity_5": 1.941932, "activity_10": 1.852045, "activity_20": 1.618696, "activity_30": 1.480255}, "trend_signal": 1, "fair_value": 4.412986, "relative_strength": 45.284778, "rate_of_change": 2.436649718546807, "market_dynamics": 1.260061, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.41264, "high": 3.469801, "low": 2.406062, "close": 3.37238, "volume": 1190154144}, "trend_line": 1.433495, "activity_lines": {"activity_5": 2.434309, "activity_10": 2.143993, "activity_20": 1.805779, "activity_30": 1.609246}, "trend_signal": 1, "fair_value": 4.431274, "relative_strength": 66.020221, "rate_of_change": 4.404144134301999, "market_dynamics": 1.413716, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.371952, "high": 4.073125, "low": 3.180699, "close": 4.023907, "volume": 1382465925}, "trend_line": 1.511752, "activity_lines": {"activity_5": 3.052304, "activity_10": 2.520006, "activity_20": 2.042853, "activity_30": 1.776369}, "trend_signal": 1, "fair_value": 4.452472, "relative_strength": 79.531173, "rate_of_change": 5.459174953522686, "market_dynamics": 1.788173, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.02319, "high": 6.638762, "low": 3.924746, "close": 6.42079, "volume": 3264925500}, "trend_line": 1.680127, "activity_lines": {"activity_5": 4.318669, "activity_10": 3.286994, "activity_20": 2.493665, "activity_30": 2.093081}, "trend_signal": 1, "fair_value": 4.487694, "relative_strength": 160.774681, "rate_of_change": 11.13773952341389, "market_dynamics": 2.194599, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.423538, "high": 6.441097, "low": 4.889568, "close": 5.43329, "volume": 2302521284}, "trend_line": 1.816194, "activity_lines": {"activity_5": 4.938585, "activity_10": 3.786579, "activity_20": 2.824751, "activity_30": 2.335221}, "trend_signal": 1, "fair_value": 4.51757, "relative_strength": 86.273421, "rate_of_change": 8.098613973824607, "market_dynamics": 2.276437, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.4335, "high": 6.652286, "low": 5.18036, "close": 6.459514, "volume": 2139569218}, "trend_line": 1.986773, "activity_lines": {"activity_5": 5.647553, "activity_10": 4.407122, "activity_20": 3.232522, "activity_30": 2.63479}, "trend_signal": 1, "fair_value": 4.55297, "relative_strength": 88.508094, "rate_of_change": 9.39211339757756, "market_dynamics": 2.214105, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.459352, "high": 7.278355, "low": 6.228646, "close": 6.487684, "volume": 2446742099}, "trend_line": 2.163493, "activity_lines": {"activity_5": 6.096122, "activity_10": 4.946953, "activity_20": 3.617121, "activity_30": 2.925171}, "trend_signal": 1, "fair_value": 4.589377, "relative_strength": 71.446693, "rate_of_change": 8.89482593129663, "market_dynamics": 2.115674, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.487516, "high": 6.668947, "low": 5.38589, "close": 5.700226, "volume": 1901987361}, "trend_line": 2.314808, "activity_lines": {"activity_5": 6.074519, "activity_10": 5.261997, "activity_20": 3.900561, "activity_30": 3.153347}, "trend_signal": 1, "fair_value": 4.619362, "relative_strength": 49.05756, "rate_of_change": 6.994013847051981, "market_dynamics": 1.826298, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.700915, "high": 5.845294, "low": 5.067433, "close": 5.345759, "volume": 1343507161}, "trend_line": 2.455103, "activity_lines": {"activity_5": 5.823005, "activity_10": 5.441045, "activity_20": 4.12756, "activity_30": 3.348893}, "trend_signal": 1, "fair_value": 4.647715, "relative_strength": 18.598521, "rate_of_change": 6.060761842882848, "market_dynamics": 1.475517, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.346037, "high": 6.473104, "low": 5.136743, "close": 5.324906, "volume": 2047028995}, "trend_line": 2.59342, "activity_lines": {"activity_5": 5.636208, "activity_10": 5.549315, "activity_20": 4.331537, "activity_30": 3.534041}, "trend_signal": 1, "fair_value": 4.673554, "relative_strength": 19.675373, "rate_of_change": 5.63385731678061, "market_dynamics": 1.165968, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.32501, "high": 6.151131, "low": 4.981386, "close": 5.225578, "volume": 1872274732}, "trend_line": 2.731809, "activity_lines": {"activity_5": 5.423528, "activity_10": 5.572491, "activity_20": 4.506142, "activity_30": 3.703858}, "trend_signal": 1, "fair_value": 4.698431, "relative_strength": 33.395891, "rate_of_change": 5.336158431723366, "market_dynamics": 0.805494, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.225847, "high": 5.482481, "low": 4.29987, "close": 4.564373, "volume": 2292106795}, "trend_line": 2.855952, "activity_lines": {"activity_5": 5.072709, "activity_10": 5.424303, "activity_20": 4.600555, "activity_30": 3.822088}, "trend_signal": 1, "fair_value": 4.715833, "relative_strength": 37.05129, "rate_of_change": 4.5443513803490525, "market_dynamics": 0.564828, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.563872, "high": 4.829345, "low": 3.921229, "close": 4.19446, "volume": 1596404942}, "trend_line": 2.963394, "activity_lines": {"activity_5": 4.726806, "activity_10": 5.187186, "activity_20": 4.645054, "activity_30": 3.908443}, "trend_signal": 1, "fair_value": 4.729057, "relative_strength": 31.92, "rate_of_change": 3.7620380174456804, "market_dynamics": 0.300642, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.19446, "high": 4.394079, "low": 3.760305, "close": 4.337505, "volume": 1231335226}, "trend_line": 3.0737, "activity_lines": {"activity_5": 4.52897, "activity_10": 4.972977, "activity_20": 4.690626, "activity_30": 3.997095}, "trend_signal": 1, "fair_value": 4.733588, "relative_strength": 35.53113, "rate_of_change": 3.722286000444086, "market_dynamics": -0.050475, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.336901, "high": 4.935963, "low": 4.184394, "close": 4.405249, "volume": 1189144054}, "trend_line": 3.18679, "activity_lines": {"activity_5": 4.420931, "activity_10": 4.808962, "activity_20": 4.729559, "activity_30": 4.083002}, "trend_signal": 1, "fair_value": 4.736425, "relative_strength": 32.503064, "rate_of_change": 3.6792790447994177, "market_dynamics": -0.360255, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.405058, "high": 5.482093, "low": 4.239954, "close": 5.250209, "volume": 1174774516}, "trend_line": 3.327464, "activity_lines": {"activity_5": 4.655857, "activity_10": 4.817268, "activity_20": 4.836671, "activity_30": 4.216126}, "trend_signal": 1, "fair_value": 4.742496, "relative_strength": 42.891075, "rate_of_change": 4.414285221178684, "market_dynamics": -0.577357, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.250938, "high": 6.07229, "low": 5.044084, "close": 5.733609, "volume": 1629318235}, "trend_line": 3.485462, "activity_lines": {"activity_5": 5.050273, "activity_10": 4.935453, "activity_20": 4.9731, "activity_30": 4.371361}, "trend_signal": 1, "fair_value": 4.748635, "relative_strength": 22.423999, "rate_of_change": 4.748300808062839, "market_dynamics": -0.597436, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.733436, "high": 5.842906, "low": 4.939358, "close": 5.180091, "volume": 1492044720}, "trend_line": 3.626903, "activity_lines": {"activity_5": 5.182235, "activity_10": 4.966708, "activity_20": 5.039029, "activity_30": 4.480692}, "trend_signal": 1, "fair_value": 4.75364, "relative_strength": 19.876534, "rate_of_change": 4.058027314599899, "market_dynamics": -0.640011, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.179088, "high": 6.445471, "low": 5.171735, "close": 5.793393, "volume": 2054977202}, "trend_line": 3.789083, "activity_lines": {"activity_5": 5.452922, "activity_10": 5.11893, "activity_20": 5.147106, "activity_30": 4.620465}, "trend_signal": 1, "fair_value": 4.755312, "relative_strength": 7.762702, "rate_of_change": 4.47158360728148, "market_dynamics": -0.529131, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.793077, "high": 7.979173, "low": 4.346415, "close": 7.279597, "volume": 3778105437}, "trend_line": 3.993618, "activity_lines": {"activity_5": 6.12195, "activity_10": 5.533231, "activity_20": 5.377051, "activity_30": 4.84566}, "trend_signal": 1, "fair_value": 4.763591, "relative_strength": 8.157799, "rate_of_change": 5.398007908509787, "market_dynamics": -0.215449, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.279597, "high": 11.448678, "low": 7.23365, "close": 9.304616, "volume": 5981512698}, "trend_line": 4.250126, "activity_lines": {"activity_5": 7.274363, "activity_10": 6.280178, "activity_20": 5.77299, "activity_30": 5.188305}, "trend_signal": 1, "fair_value": 4.78742, "relative_strength": 44.38757, "rate_of_change": 6.422947813236012, "market_dynamics": 0.256156, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.304616, "high": 9.514232, "low": 7.179059, "close": 8.070389, "volume": 4384532435}, "trend_line": 4.469784, "activity_lines": {"activity_5": 7.745072, "activity_10": 6.728556, "activity_20": 6.018564, "activity_30": 5.434773}, "trend_signal": 1, "fair_value": 4.801114, "relative_strength": 17.836323, "rate_of_change": 5.168270305398003, "market_dynamics": 0.730049, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.071231, "high": 9.907043, "low": 8.018208, "close": 8.758957, "volume": 3881576193}, "trend_line": 4.709791, "activity_lines": {"activity_5": 8.289518, "activity_10": 7.238383, "activity_20": 6.307345, "activity_30": 5.711494}, "trend_signal": 1, "fair_value": 4.80331, "relative_strength": 22.21696, "rate_of_change": 5.369543584208998, "market_dynamics": 1.129858, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.758957, "high": 8.835029, "low": 6.997934, "close": 7.460269, "volume": 2346559864}, "trend_line": 4.905514, "activity_lines": {"activity_5": 8.162478, "activity_10": 7.429093, "activity_20": 6.449894, "activity_30": 5.888944}, "trend_signal": 1, "fair_value": 4.77474, "relative_strength": 14.106601, "rate_of_change": 4.155662108998044, "market_dynamics": 1.099625, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.460269, "high": 7.867465, "low": 5.092556, "close": 5.853046, "volume": 2446694751}, "trend_line": 5.039824, "activity_lines": {"activity_5": 7.388571, "activity_10": 7.270804, "activity_20": 6.434423, "activity_30": 5.950075}, "trend_signal": 1, "fair_value": 4.718099, "relative_strength": -12.233151, "rate_of_change": 2.737939388206825, "market_dynamics": 0.708524, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.853046, "high": 5.853046, "low": 4.331642, "close": 5.392827, "volume": 3261811482}, "trend_line": 5.161629, "activity_lines": {"activity_5": 6.556362, "activity_10": 7.002515, "activity_20": 6.373124, "activity_30": 5.97285}, "trend_signal": 1, "fair_value": 4.669018, "relative_strength": -5.977961, "rate_of_change": 2.4168502709618287, "market_dynamics": 0.376164, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.392839, "high": 5.983243, "low": 5.244228, "close": 5.325531, "volume": 1930007430}, "trend_line": 5.272513, "activity_lines": {"activity_5": 5.962506, "activity_10": 6.719397, "activity_20": 6.310495, "activity_30": 5.983424}, "trend_signal": 1, "fair_value": 4.604424, "relative_strength": -16.943434, "rate_of_change": 2.148236535403851, "market_dynamics": -0.098142, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.325531, "high": 5.361628, "low": 4.520217, "close": 5.320117, "volume": 1908826616}, "trend_line": 5.391015, "activity_lines": {"activity_5": 5.549837, "activity_10": 6.442714, "activity_20": 6.252884, "activity_30": 5.986495}, "trend_signal": 1, "fair_value": 4.523237, "relative_strength": -12.219185, "rate_of_change": 2.247543059637792, "market_dynamics": -0.408639, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.320117, "high": 6.55252, "low": 5.175649, "close": 5.945626, "volume": 2327824413}, "trend_line": 5.533818, "activity_lines": {"activity_5": 5.574926, "activity_10": 6.277214, "activity_20": 6.256656, "activity_30": 6.022277}, "trend_signal": 1, "fair_value": 4.441497, "relative_strength": 8.321043, "rate_of_change": 2.6489074877365355, "market_dynamics": -0.51676, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.945626, "high": 7.081671, "low": 5.440535, "close": 6.824663, "volume": 2531573437}, "trend_line": 5.706708, "activity_lines": {"activity_5": 5.994004, "activity_10": 6.268772, "activity_20": 6.341288, "activity_30": 6.105557}, "trend_signal": 1, "fair_value": 4.418576, "relative_strength": 19.29121, "rate_of_change": 3.124244418591283, "market_dynamics": -0.552755, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.824663, "high": 7.334309, "low": 6.030183, "close": 6.522509, "volume": 2045082855}, "trend_line": 5.843702, "activity_lines": {"activity_5": 6.247589, "activity_10": 6.213664, "activity_20": 6.390003, "activity_30": 6.158189}, "trend_signal": 1, "fair_value": 4.390864, "relative_strength": -0.923011, "rate_of_change": 2.4005784070255656, "market_dynamics": -0.549998, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.522524, "high": 7.075854, "low": 6.013346, "close": 6.081629, "volume": 1497852199}, "trend_line": 5.934011, "activity_lines": {"activity_5": 6.278903, "activity_10": 6.128979, "activity_20": 6.390553, "activity_30": 6.173539}, "trend_signal": 1, "fair_value": 4.35577, "relative_strength": -3.407571, "rate_of_change": 1.545407346233595, "market_dynamics": -0.5831, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.081629, "high": 6.337832, "low": 5.227798, "close": 5.559048, "volume": 1263955014}, "trend_line": 5.985182, "activity_lines": {"activity_5": 6.085616, "activity_10": 5.985439, "activity_20": 6.334109, "activity_30": 6.149348}, "trend_signal": 1, "fair_value": 4.344801, "relative_strength": -18.450443, "rate_of_change": 0.8623340940891427, "market_dynamics": -0.7555, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.55865, "high": 5.609884, "low": 4.517566, "close": 4.672953, "volume": 1566895006}, "trend_line": 5.926921, "activity_lines": {"activity_5": 5.581035, "activity_10": 5.738971, "activity_20": 6.186776, "activity_30": 6.064688}, "trend_signal": 0, "fair_value": 4.32284, "relative_strength": -31.732607, "rate_of_change": -0.9734206913006136, "market_dynamics": -0.982165, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.673041, "high": 4.766348, "low": 3.886281, "close": 4.207187, "volume": 1215843099}, "trend_line": 5.886051, "activity_lines": {"activity_5": 5.006044, "activity_10": 5.458497, "activity_20": 5.993488, "activity_30": 5.953738}, "trend_signal": 0, "fair_value": 4.315036, "relative_strength": -33.593535, "rate_of_change": -0.6895654590300758, "market_dynamics": -1.180759, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.207738, "high": 4.305216, "low": 3.888478, "close": 3.924825, "volume": 1064084742}, "trend_line": 5.801561, "activity_lines": {"activity_5": 4.51143, "activity_10": 5.156609, "activity_20": 5.774251, "activity_30": 5.827207}, "trend_signal": 0, "fair_value": 4.303031, "relative_strength": -37.180082, "rate_of_change": -1.4354275897371553, "market_dynamics": -1.323523, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.924623, "high": 4.329789, "low": 3.119381, "close": 3.359759, "volume": 1217370934}, "trend_line": 5.697297, "activity_lines": {"activity_5": 4.001641, "activity_10": 4.778673, "activity_20": 5.507509, "activity_30": 5.669671}, "trend_signal": 0, "fair_value": 4.284919, "relative_strength": -46.651749, "rate_of_change": -1.7971714853985088, "market_dynamics": -1.379061, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.359636, "high": 3.758829, "low": 3.191645, "close": 3.607314, "volume": 1062345941}, "trend_line": 5.627533, "activity_lines": {"activity_5": 3.755827, "activity_10": 4.481488, "activity_20": 5.275649, "activity_30": 5.534834}, "trend_signal": 0, "fair_value": 4.278518, "relative_strength": -41.504204, "rate_of_change": -1.2245105003302472, "market_dynamics": -1.430875, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.607663, "high": 4.735534, "low": 3.593536, "close": 4.638499, "volume": 1416697441}, "trend_line": 5.603958, "activity_lines": {"activity_5": 3.983858, "activity_10": 4.402933, "activity_20": 5.149486, "activity_30": 5.471025}, "trend_signal": 0, "fair_value": 4.283648, "relative_strength": -36.736636, "rate_of_change": -0.41892246567011227, "market_dynamics": -1.281517, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.638429, "high": 4.938501, "low": 4.230996, "close": 4.673884, "volume": 1396088935}, "trend_line": 5.582257, "activity_lines": {"activity_5": 4.22598, "activity_10": 4.354578, "activity_20": 5.032192, "activity_30": 5.41102}, "trend_signal": 0, "fair_value": 4.272984, "relative_strength": -32.779782, "rate_of_change": -0.38724415850368954, "market_dynamics": -1.083091, "expectation": {"probability": 45.8528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.673842, "high": 5.027977, "low": 3.66974, "close": 3.708037, "volume": 1283569640}, "trend_line": 5.531672, "activity_lines": {"activity_5": 4.11504, "activity_10": 4.169719, "activity_20": 4.835321, "activity_30": 5.290103}, "trend_signal": 0, "fair_value": 4.247043, "relative_strength": -36.948444, "rate_of_change": -0.9061746888400135, "market_dynamics": -0.974737, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.708037, "high": 3.73156, "low": 2.576533, "close": 3.238002, "volume": 1571181751}, "trend_line": 5.48746, "activity_lines": {"activity_5": 3.861875, "activity_10": 3.950571, "activity_20": 4.620335, "activity_30": 5.142124}, "trend_signal": 0, "fair_value": 4.220984, "relative_strength": -42.745967, "rate_of_change": -0.7992520163885495, "market_dynamics": -0.83427, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.238002, "high": 3.907105, "low": 3.083876, "close": 3.718476, "volume": 1166830409}, "trend_line": 5.471594, "activity_lines": {"activity_5": 3.776984, "activity_10": 3.870485, "activity_20": 4.47412, "activity_30": 5.027996}, "trend_signal": 0, "fair_value": 4.185191, "relative_strength": -36.975784, "rate_of_change": -0.289131948114427, "market_dynamics": -0.875595, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.718476, "high": 4.477982, "low": 3.668579, "close": 4.448192, "volume": 1020305040}, "trend_line": 5.475283, "activity_lines": {"activity_5": 3.927922, "activity_10": 3.956539, "activity_20": 4.421404, "activity_30": 4.96197}, "trend_signal": 0, "fair_value": 4.147215, "relative_strength": -26.833749, "rate_of_change": 0.06742093803013341, "market_dynamics": -0.877653, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.448192, "high": 4.573385, "low": 3.857841, "close": 4.040022, "volume": 1301212260}, "trend_line": 5.463109, "activity_lines": {"activity_5": 3.95549, "activity_10": 3.972467, "activity_20": 4.344158, "activity_30": 4.869373}, "trend_signal": 0, "fair_value": 4.10777, "relative_strength": -23.490146, "rate_of_change": -0.22234467149917012, "market_dynamics": -0.747349, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.040022, "high": 4.176084, "low": 3.314865, "close": 3.445176, "volume": 757935221}, "trend_line": 5.402941, "activity_lines": {"activity_5": 3.827033, "activity_10": 3.883281, "activity_20": 4.218893, "activity_30": 4.739184}, "trend_signal": 0, "fair_value": 4.075537, "relative_strength": -19.02845, "rate_of_change": -1.1013508974468567, "market_dynamics": -0.737944, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.445176, "high": 4.181705, "low": 3.444755, "close": 4.139837, "volume": 821348681}, "trend_line": 5.349816, "activity_lines": {"activity_5": 3.947654, "activity_10": 3.929117, "activity_20": 4.169061, "activity_30": 4.657693}, "trend_signal": 0, "fair_value": 4.040021, "relative_strength": -12.257089, "rate_of_change": -0.9832607833400463, "market_dynamics": -0.565728, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.139837, "high": 4.585749, "low": 3.79773, "close": 4.457498, "volume": 896718192}, "trend_line": 5.325729, "activity_lines": {"activity_5": 4.11404, "activity_10": 4.018527, "activity_20": 4.155129, "activity_30": 4.600124}, "trend_signal": 0, "fair_value": 4.017891, "relative_strength": -9.537136, "rate_of_change": -0.450239783947705, "market_dynamics": -0.363534, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.457498, "high": 5.700944, "low": 4.38976, "close": 5.366509, "volume": 1333189927}, "trend_line": 5.3115, "activity_lines": {"activity_5": 4.534161, "activity_10": 4.257754, "activity_20": 4.231877, "activity_30": 4.602755}, "trend_signal": 0, "fair_value": 4.001124, "relative_strength": -3.221385, "rate_of_change": -0.26717469101413666, "market_dynamics": -0.002243, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.366509, "high": 5.481914, "low": 4.434792, "close": 4.799994, "volume": 1241324713}, "trend_line": 5.228846, "activity_lines": {"activity_5": 4.704223, "activity_10": 4.380741, "activity_20": 4.257428, "activity_30": 4.569755}, "trend_signal": 0, "fair_value": 3.978518, "relative_strength": -3.50383, "rate_of_change": -1.556132919137716, "market_dynamics": 0.387112, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.799994, "high": 5.334495, "low": 4.551946, "close": 4.965917, "volume": 1032142244}, "trend_line": 5.084223, "activity_lines": {"activity_5": 4.878928, "activity_10": 4.531604, "activity_20": 4.308424, "activity_30": 4.552791}, "trend_signal": 0, "fair_value": 3.959227, "relative_strength": -3.61625, "rate_of_change": -2.765868415325297, "market_dynamics": 0.612484, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.965917, "high": 5.379166, "low": 4.674921, "close": 5.050937, "volume": 1278016895}, "trend_line": 4.983575, "activity_lines": {"activity_5": 4.98059, "activity_10": 4.675053, "activity_20": 4.374928, "activity_30": 4.550644}, "trend_signal": 0, "fair_value": 3.921797, "relative_strength": -21.530052, "rate_of_change": -1.9796141908016158, "market_dynamics": 0.806663, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.050937, "high": 5.512961, "low": 4.757199, "close": 4.896289, "volume": 1212052363}, "trend_line": 4.854819, "activity_lines": {"activity_5": 4.969963, "activity_10": 4.757423, "activity_20": 4.431613, "activity_30": 4.545013}, "trend_signal": 0, "fair_value": 3.866105, "relative_strength": -17.752391, "rate_of_change": -2.5836071494860633, "market_dynamics": 0.725228, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.896289, "high": 6.30335, "low": 4.813884, "close": 5.69737, "volume": 1482526435}, "trend_line": 4.796056, "activity_lines": {"activity_5": 5.19711, "activity_10": 4.964029, "activity_20": 4.567746, "activity_30": 4.599371}, "trend_signal": 0, "fair_value": 3.813552, "relative_strength": 7.883298, "rate_of_change": -1.210405578457197, "market_dynamics": 0.862928, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.69737, "high": 5.839094, "low": 4.228118, "close": 5.534653, "volume": 1733257448}, "trend_line": 4.785443, "activity_lines": {"activity_5": 5.34796, "activity_10": 5.118338, "activity_20": 4.683505, "activity_30": 4.647022}, "trend_signal": 0, "fair_value": 3.772437, "relative_strength": -28.11354, "rate_of_change": -0.2212859899884448, "market_dynamics": 1.064064, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.534653, "high": 6.667498, "low": 5.283676, "close": 5.590601, "volume": 3305238569}, "trend_line": 4.792035, "activity_lines": {"activity_5": 5.468483, "activity_10": 5.255644, "activity_20": 4.798271, "activity_30": 4.698968}, "trend_signal": 0, "fair_value": 3.737028, "relative_strength": -33.633541, "rate_of_change": 0.13775109221863838, "market_dynamics": 1.235061, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.542504, "high": 5.792669, "low": 4.919586, "close": 5.462806, "volume": 2073155677}, "trend_line": 4.796611, "activity_lines": {"activity_5": 5.504761, "activity_10": 5.330707, "activity_20": 4.892934, "activity_30": 4.742243}, "trend_signal": 0, "fair_value": 3.701811, "relative_strength": -33.543053, "rate_of_change": 0.09549179002240459, "market_dynamics": 1.399771, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.462806, "high": 6.295533, "low": 5.072742, "close": 6.182492, "volume": 3249843773}, "trend_line": 4.825357, "activity_lines": {"activity_5": 5.753478, "activity_10": 5.512568, "activity_20": 5.046123, "activity_30": 4.831655}, "trend_signal": 1, "fair_value": 3.677244, "relative_strength": -21.102923, "rate_of_change": 0.5992981294501458, "market_dynamics": 1.547074, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.182492, "high": 7.479594, "low": 5.616398, "close": 7.29808, "volume": 4399466366}, "trend_line": 4.870439, "activity_lines": {"activity_5": 6.288309, "activity_10": 5.865899, "activity_20": 5.293297, "activity_30": 4.991186}, "trend_signal": 1, "fair_value": 3.682081, "relative_strength": -18.353429, "rate_of_change": 0.9342728424031598, "market_dynamics": 1.697717, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.29808, "high": 7.569621, "low": 5.584576, "close": 6.58243, "volume": 3536648269}, "trend_line": 4.862364, "activity_lines": {"activity_5": 6.477877, "activity_10": 6.053993, "activity_20": 5.459648, "activity_30": 5.101637}, "trend_signal": 1, "fair_value": 3.684189, "relative_strength": -17.467301, "rate_of_change": -0.16579614281176364, "market_dynamics": 1.804421, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.58243, "high": 7.110409, "low": 4.522094, "close": 5.275527, "volume": 3224966649}, "trend_line": 4.820798, "activity_lines": {"activity_5": 6.161959, "activity_10": 5.97206, "activity_20": 5.492445, "activity_30": 5.128292}, "trend_signal": 1, "fair_value": 3.669308, "relative_strength": -25.64768, "rate_of_change": -0.8548516729722504, "market_dynamics": 1.639849, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.275527, "high": 5.539099, "low": 4.674325, "close": 4.72699, "volume": 1857050933}, "trend_line": 4.775643, "activity_lines": {"activity_5": 5.6842, "activity_10": 5.784764, "activity_20": 5.465535, "activity_30": 5.12224}, "trend_signal": 1, "fair_value": 3.656002, "relative_strength": -29.435442, "rate_of_change": -0.9366706507926753, "market_dynamics": 1.112005, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.72699, "high": 5.14052, "low": 4.359915, "close": 5.103676, "volume": 1300199716}, "trend_line": 4.760464, "activity_lines": {"activity_5": 5.381057, "activity_10": 5.671846, "activity_20": 5.46741, "activity_30": 5.143404}, "trend_signal": 1, "fair_value": 3.646966, "relative_strength": -24.332501, "rate_of_change": -0.3178420162478609, "market_dynamics": 0.476251, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.103676, "high": 5.18669, "low": 3.167141, "close": 3.493653, "volume": 2261700311}, "trend_line": 4.721154, "activity_lines": {"activity_5": 4.613162, "activity_10": 5.262426, "activity_20": 5.309353, "activity_30": 5.061674}, "trend_signal": 0, "fair_value": 3.628335, "relative_strength": -44.917291, "rate_of_change": -0.8257598418977543, "market_dynamics": -0.281193, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.493653, "high": 4.135325, "low": 3.02347, "close": 4.041869, "volume": 2001276648}, "trend_line": 4.715644, "activity_lines": {"activity_5": 4.281633, "activity_10": 4.99275, "activity_20": 5.208053, "activity_30": 5.017849}, "trend_signal": 0, "fair_value": 3.626912, "relative_strength": -43.301683, "rate_of_change": -0.11670875383434061, "market_dynamics": -0.665192, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.041869, "high": 4.092451, "low": 1.97412, "close": 2.098337, "volume": 3005771716}, "trend_line": 4.654761, "activity_lines": {"activity_5": 3.471631, "activity_10": 4.396845, "activity_20": 4.921645, "activity_30": 4.84899}, "trend_signal": 0, "fair_value": 3.614489, "relative_strength": -70.157358, "rate_of_change": -1.2910855866134183, "market_dynamics": -0.854799, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.098343, "high": 2.839526, "low": 1.997638, "close": 2.122953, "volume": 2350105369}, "trend_line": 4.613534, "activity_lines": {"activity_5": 2.881647, "activity_10": 3.868912, "activity_20": 4.643996, "activity_30": 4.685648}, "trend_signal": 0, "fair_value": 3.600622, "relative_strength": -68.42624, "rate_of_change": -0.885695312820575, "market_dynamics": -1.020631, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.122908, "high": 2.123771, "low": 0.965809, "close": 1.198285, "volume": 3702276768}, "trend_line": 4.533233, "activity_lines": {"activity_5": 2.157043, "activity_10": 3.233582, "activity_20": 4.287887, "activity_30": 4.465309}, "trend_signal": 0, "fair_value": 3.582066, "relative_strength": -80.556756, "rate_of_change": -1.7405529036959415, "market_dynamics": -1.012736, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.198285, "high": 1.597974, "low": 1.157154, "close": 1.365076, "volume": 1365461449}, "trend_line": 4.424119, "activity_lines": {"activity_5": 1.748395, "activity_10": 2.719199, "activity_20": 3.963183, "activity_30": 4.260912}, "trend_signal": 0, "fair_value": 3.564883, "relative_strength": -77.31473, "rate_of_change": -2.4069797427134216, "market_dynamics": -1.119679, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.365076, "high": 1.389178, "low": 1.104581, "close": 1.198964, "volume": 1103015838}, "trend_line": 4.308288, "activity_lines": {"activity_5": 1.426281, "activity_10": 2.282487, "activity_20": 3.641713, "activity_30": 4.052838}, "trend_signal": 0, "fair_value": 3.549083, "relative_strength": -76.235775, "rate_of_change": -2.61817098500289, "market_dynamics": -1.193476, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.198964, "high": 1.660927, "low": 1.196339, "close": 1.287536, "volume": 5794134314}, "trend_line": 4.227605, "activity_lines": {"activity_5": 1.323219, "activity_10": 1.95976, "activity_20": 3.345826, "activity_30": 3.85795}, "trend_signal": 0, "fair_value": 3.523676, "relative_strength": -71.575801, "rate_of_change": -1.8727392412020853, "market_dynamics": -1.0255, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.287536, "high": 1.459763, "low": 1.11335, "close": 1.221304, "volume": 3816475966}, "trend_line": 4.160382, "activity_lines": {"activity_5": 1.252133, "activity_10": 1.6975, "activity_20": 3.061148, "activity_30": 3.663996}, "trend_signal": 0, "fair_value": 3.49536, "relative_strength": -72.696239, "rate_of_change": -1.590096520370266, "market_dynamics": -1.004909, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.221304, "high": 1.319111, "low": 0.994528, "close": 1.175126, "volume": 1485379819}, "trend_line": 4.075603, "activity_lines": {"activity_5": 1.225764, "activity_10": 1.490584, "activity_20": 2.790308, "activity_30": 3.471398}, "trend_signal": 0, "fair_value": 3.446429, "relative_strength": -67.842167, "rate_of_change": -2.0377696086561317, "market_dynamics": -1.00345, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.175359, "high": 1.272773, "low": 1.118096, "close": 1.204907, "volume": 988497523}, "trend_line": 3.967494, "activity_lines": {"activity_5": 1.210866, "activity_10": 1.360511, "activity_20": 2.540024, "activity_30": 3.286192}, "trend_signal": 0, "fair_value": 3.393138, "relative_strength": -67.404932, "rate_of_change": -2.6525890770028444, "market_dynamics": -1.016393, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.204907, "high": 1.34453, "low": 1.158795, "close": 1.172764, "volume": 986049893}, "trend_line": 3.871919, "activity_lines": {"activity_5": 1.195931, "activity_10": 1.266207, "activity_20": 2.308072, "activity_30": 3.105887}, "trend_signal": 0, "fair_value": 3.321167, "relative_strength": -64.445348, "rate_of_change": -2.4089513430896115, "market_dynamics": -1.228649, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.172764, "high": 1.219067, "low": 1.078307, "close": 1.126922, "volume": 706917025}, "trend_line": 3.794643, "activity_lines": {"activity_5": 1.167463, "activity_10": 1.215734, "activity_20": 2.092525, "activity_30": 2.92879}, "trend_signal": 0, "fair_value": 3.273016, "relative_strength": -62.06666, "rate_of_change": -1.9958062139213113, "market_dynamics": -1.338834, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.126922, "high": 1.142567, "low": 0.960559, "close": 1.116223, "volume": 823222003}, "trend_line": 3.693856, "activity_lines": {"activity_5": 1.146136, "activity_10": 1.180977, "activity_20": 1.897214, "activity_30": 2.755989}, "trend_signal": 0, "fair_value": 3.225803, "relative_strength": -64.992349, "rate_of_change": -2.6560337823610913, "market_dynamics": -1.301151, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.116223, "high": 1.192436, "low": 1.087406, "close": 1.142025, "volume": 739738057}, "trend_line": 3.583341, "activity_lines": {"activity_5": 1.140415, "activity_10": 1.169216, "activity_20": 1.725059, "activity_30": 2.591355}, "trend_signal": 0, "fair_value": 3.17872, "relative_strength": -63.348587, "rate_of_change": -2.9918599967080453, "market_dynamics": -1.138925, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.142025, "high": 1.396937, "low": 1.138936, "close": 1.367157, "volume": 661154094}, "trend_line": 3.450029, "activity_lines": {"activity_5": 1.211944, "activity_10": 1.199411, "activity_20": 1.598347, "activity_30": 2.448375}, "trend_signal": 0, "fair_value": 3.14375, "relative_strength": -62.722189, "rate_of_change": -3.720326923951701, "market_dynamics": -0.97164, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.367183, "high": 1.475313, "low": 1.292203, "close": 1.310079, "volume": 704374305}, "trend_line": 3.333698, "activity_lines": {"activity_5": 1.253631, "activity_10": 1.21919, "activity_20": 1.494441, "activity_30": 2.310314}, "trend_signal": 0, "fair_value": 3.111767, "relative_strength": -62.74336, "rate_of_change": -3.3718847000996153, "market_dynamics": -0.647904, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.310079, "high": 1.50378, "low": 1.187528, "close": 1.493818, "volume": 644961618}, "trend_line": 3.217962, "activity_lines": {"activity_5": 1.34741, "activity_10": 1.270356, "activity_20": 1.433141, "activity_30": 2.191612}, "trend_signal": 0, "fair_value": 3.10058, "relative_strength": -55.21325, "rate_of_change": -3.4717001959985594, "market_dynamics": -0.300315, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.493818, "high": 2.089579, "low": 1.493768, "close": 1.776019, "volume": 1561484503}, "trend_line": 3.108798, "activity_lines": {"activity_5": 1.510796, "activity_10": 1.369081, "activity_20": 1.416726, "activity_30": 2.098584}, "trend_signal": 0, "fair_value": 3.093461, "relative_strength": -58.932325, "rate_of_change": -3.3923334085362042, "market_dynamics": 0.055347, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.776019, "high": 2.184892, "low": 1.652072, "close": 1.909561, "volume": 1685817651}, "trend_line": 3.00924, "activity_lines": {"activity_5": 1.67471, "activity_10": 1.482001, "activity_20": 1.427081, "activity_30": 2.021213}, "trend_signal": 0, "fair_value": 3.090214, "relative_strength": -54.194891, "rate_of_change": -3.2024596001412773, "market_dynamics": 0.406381, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.909561, "high": 2.032466, "low": 1.651588, "close": 1.65409, "volume": 1071378323}, "trend_line": 2.874464, "activity_lines": {"activity_5": 1.702298, "activity_10": 1.535118, "activity_20": 1.428315, "activity_30": 1.933784}, "trend_signal": 0, "fair_value": 3.083296, "relative_strength": -56.596962, "rate_of_change": -4.4787388177745875, "market_dynamics": 0.542628, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.654136, "high": 1.762199, "low": 1.513337, "close": 1.57489, "volume": 899151004}, "trend_line": 2.742472, "activity_lines": {"activity_5": 1.684357, "activity_10": 1.565667, "activity_20": 1.430766, "activity_30": 1.849941}, "trend_signal": 0, "fair_value": 3.076548, "relative_strength": -58.589584, "rate_of_change": -4.5918821735113164, "market_dynamics": 0.601632, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.574889, "high": 1.785324, "low": 1.459041, "close": 1.513719, "volume": 937343994}, "trend_line": 2.606576, "activity_lines": {"activity_5": 1.628371, "activity_10": 1.577784, "activity_20": 1.439139, "activity_30": 1.770666}, "trend_signal": 0, "fair_value": 3.075223, "relative_strength": -58.108967, "rate_of_change": -4.95523746459398, "market_dynamics": 0.552119, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.513719, "high": 1.585995, "low": 1.304578, "close": 1.336836, "volume": 824517392}, "trend_line": 2.469044, "activity_lines": {"activity_5": 1.512098, "activity_10": 1.550707, "activity_20": 1.43345, "activity_30": 1.688748}, "trend_signal": 0, "fair_value": 3.069096, "relative_strength": -70.334749, "rate_of_change": -5.2763472079847356, "market_dynamics": 0.448792, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.336836, "high": 1.401137, "low": 1.17879, "close": 1.317816, "volume": 881024764}, "trend_line": 2.306888, "activity_lines": {"activity_5": 1.418763, "activity_10": 1.516161, "activity_20": 1.429693, "activity_30": 1.614475}, "trend_signal": 0, "fair_value": 3.065994, "relative_strength": -74.007733, "rate_of_change": -6.567562181961925, "market_dynamics": 0.393514, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.317816, "high": 1.428716, "low": 1.287102, "close": 1.304582, "volume": 546465217}, "trend_line": 2.107104, "activity_lines": {"activity_5": 1.360467, "activity_10": 1.476013, "activity_20": 1.424107, "activity_30": 1.54981}, "trend_signal": 0, "fair_value": 3.059942, "relative_strength": -74.045107, "rate_of_change": -8.660325078634063, "market_dynamics": 0.325954, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.304582, "high": 1.585875, "low": 1.290568, "close": 1.509693, "volume": 540259360}, "trend_line": 1.938013, "activity_lines": {"activity_5": 1.393842, "activity_10": 1.474295, "activity_20": 1.438342, "activity_30": 1.511267}, "trend_signal": 0, "fair_value": 3.05566, "relative_strength": -71.906542, "rate_of_change": -8.024805609974644, "market_dynamics": 0.302141, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.509693, "high": 1.733765, "low": 1.450053, "close": 1.624274, "volume": 829457054}, "trend_line": 1.816305, "activity_lines": {"activity_5": 1.469757, "activity_10": 1.48978, "activity_20": 1.462011, "activity_30": 1.491026}, "trend_signal": 0, "fair_value": 3.048972, "relative_strength": -71.574183, "rate_of_change": -6.280040433165306, "market_dynamics": 0.395696, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.624309, "high": 1.751577, "low": 1.393573, "close": 1.482766, "volume": 1030227490}, "trend_line": 1.708164, "activity_lines": {"activity_5": 1.491132, "activity_10": 1.477166, "activity_20": 1.470599, "activity_30": 1.469508}, "trend_signal": 0, "fair_value": 3.04118, "relative_strength": -71.566806, "rate_of_change": -5.953900914218704, "market_dynamics": 0.470754, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.482766, "high": 1.527278, "low": 1.261029, "close": 1.280857, "volume": 622439108}, "trend_line": 1.580737, "activity_lines": {"activity_5": 1.435476, "activity_10": 1.433172, "activity_20": 1.458713, "activity_30": 1.441939}, "trend_signal": 0, "fair_value": 3.031775, "relative_strength": -68.797125, "rate_of_change": -7.45988090136544, "market_dynamics": 0.43793, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.280857, "high": 1.414802, "low": 1.227858, "close": 1.402707, "volume": 549551262}, "trend_line": 1.511039, "activity_lines": {"activity_5": 1.4229, "activity_10": 1.422764, "activity_20": 1.457928, "activity_30": 1.430454}, "trend_signal": 0, "fair_value": 3.021736, "relative_strength": -64.749559, "rate_of_change": -4.409209122074072, "market_dynamics": 0.417498, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.402707, "high": 1.515581, "low": 1.337925, "close": 1.365277, "volume": 667586110}, "trend_line": 1.421819, "activity_lines": {"activity_5": 1.391306, "activity_10": 1.41012, "activity_20": 1.452636, "activity_30": 1.42105}, "trend_signal": 0, "fair_value": 3.017096, "relative_strength": -65.737363, "rate_of_change": -5.904546474313375, "market_dynamics": 0.307467, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.365277, "high": 1.408073, "low": 1.241458, "close": 1.386549, "volume": 533800450}, "trend_line": 1.398093, "activity_lines": {"activity_5": 1.37643, "activity_10": 1.405156, "activity_20": 1.448454, "activity_30": 1.418774}, "trend_signal": 0, "fair_value": 3.013493, "relative_strength": -64.546004, "rate_of_change": -1.6687074796440275, "market_dynamics": 0.169738, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.386549, "high": 1.38724, "low": 1.167184, "close": 1.183228, "volume": 647265717}, "trend_line": 1.366768, "activity_lines": {"activity_5": 1.309629, "activity_10": 1.365537, "activity_20": 1.423671, "activity_30": 1.404912}, "trend_signal": 0, "fair_value": 3.008866, "relative_strength": -67.290276, "rate_of_change": -2.240551951837256, "market_dynamics": 0.07491, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.183228, "high": 1.239277, "low": 1.120332, "close": 1.192244, "volume": 411334662}, "trend_line": 1.366567, "activity_lines": {"activity_5": 1.265803, "activity_10": 1.330349, "activity_20": 1.399428, "activity_30": 1.393652}, "trend_signal": 0, "fair_value": 3.003638, "relative_strength": -65.350219, "rate_of_change": -0.014706226660259511, "market_dynamics": -0.132977, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.192244, "high": 1.328653, "low": 1.175196, "close": 1.327924, "volume": 320854491}, "trend_line": 1.365329, "activity_lines": {"activity_5": 1.27311, "activity_10": 1.322114, "activity_20": 1.387867, "activity_30": 1.391159}, "trend_signal": 0, "fair_value": 3.001101, "relative_strength": -62.952954, "rate_of_change": -0.09059197243897096, "market_dynamics": -0.238269, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.327924, "high": 1.389056, "low": 1.246878, "close": 1.277635, "volume": 326209335}, "trend_line": 1.367951, "activity_lines": {"activity_5": 1.268641, "activity_10": 1.304311, "activity_20": 1.371704, "activity_30": 1.385502}, "trend_signal": 0, "fair_value": 2.998718, "relative_strength": -65.014391, "rate_of_change": 0.19204162513210385, "market_dynamics": -0.31215, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.277635, "high": 1.288045, "low": 1.097408, "close": 1.148649, "volume": 395814368}, "trend_line": 1.363321, "activity_lines": {"activity_5": 1.227018, "activity_10": 1.267275, "activity_20": 1.343411, "activity_30": 1.371353}, "trend_signal": 0, "fair_value": 2.996009, "relative_strength": -63.955531, "rate_of_change": -0.33846241568593555, "market_dynamics": -0.336734, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.148649, "high": 1.247359, "low": 1.109476, "close": 1.222547, "volume": 671719397}, "trend_line": 1.363363, "activity_lines": {"activity_5": 1.225889, "activity_10": 1.252323, "activity_20": 1.3238, "activity_30": 1.362271}, "trend_signal": 0, "fair_value": 2.993662, "relative_strength": -66.890595, "rate_of_change": 0.0030807124661101468, "market_dynamics": -0.150012, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.222547, "high": 1.225282, "low": 0.624565, "close": 0.864266, "volume": 352875245}, "trend_line": 1.353001, "activity_lines": {"activity_5": 1.102711, "activity_10": 1.17696, "activity_20": 1.272702, "activity_30": 1.330071}, "trend_signal": 0, "fair_value": 2.989851, "relative_strength": -73.748019, "rate_of_change": -0.7600323611540143, "market_dynamics": -0.299491, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.864266, "high": 0.959893, "low": 0.804923, "close": 0.839103, "volume": 621581558}, "trend_line": 1.340807, "activity_lines": {"activity_5": 0.99301, "activity_10": 1.104597, "activity_20": 1.224186, "activity_30": 1.296916}, "trend_signal": 0, "fair_value": 2.986046, "relative_strength": -71.714541, "rate_of_change": -0.9012558009934817, "market_dynamics": -0.397504, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.839103, "high": 0.896591, "low": 0.815367, "close": 0.863885, "volume": 468348180}, "trend_line": 1.330511, "activity_lines": {"activity_5": 0.924159, "activity_10": 1.046986, "activity_20": 1.18191, "activity_30": 1.266147}, "trend_signal": 0, "fair_value": 2.98155, "relative_strength": -71.041536, "rate_of_change": -0.7678957523342347, "market_dynamics": -0.526067, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.863885, "high": 0.946708, "low": 0.812716, "close": 0.846317, "volume": 340448284}, "trend_line": 1.321158, "activity_lines": {"activity_5": 0.877034, "activity_10": 0.995298, "activity_20": 1.141347, "activity_30": 1.234909}, "trend_signal": 0, "fair_value": 2.976325, "relative_strength": -68.696852, "rate_of_change": -0.7029629969237341, "market_dynamics": -0.855118, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.846317, "high": 0.877236, "low": 0.718861, "close": 0.8081, "volume": 339628187}, "trend_line": 1.310887, "activity_lines": {"activity_5": 0.837326, "activity_10": 0.946483, "activity_20": 1.100323, "activity_30": 1.201808}, "trend_signal": 0, "fair_value": 2.974102, "relative_strength": -65.246044, "rate_of_change": -0.7774240476915055, "market_dynamics": -0.893433, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8081, "high": 0.85674, "low": 0.710432, "close": 0.716844, "volume": 286813714}, "trend_line": 1.296714, "activity_lines": {"activity_5": 0.79483, "activity_10": 0.887897, "activity_20": 1.053125, "activity_30": 1.163483}, "trend_signal": 0, "fair_value": 2.971008, "relative_strength": -65.033132, "rate_of_change": -1.0811763332766282, "market_dynamics": -1.03477, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.716844, "high": 0.751815, "low": 0.602833, "close": 0.626556, "volume": 394122052}, "trend_line": 1.272028, "activity_lines": {"activity_5": 0.732065, "activity_10": 0.821539, "activity_20": 1.00019, "activity_30": 1.120247}, "trend_signal": 0, "fair_value": 2.967391, "relative_strength": -62.358943, "rate_of_change": -1.9037351335761, "market_dynamics": -1.057343, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.626556, "high": 0.662025, "low": 0.599019, "close": 0.648307, "volume": 383523236}, "trend_line": 1.249969, "activity_lines": {"activity_5": 0.690721, "activity_10": 0.771887, "activity_20": 0.952555, "activity_30": 1.080007}, "trend_signal": 0, "fair_value": 2.962711, "relative_strength": -63.820412, "rate_of_change": -1.734159939875524, "market_dynamics": -1.048532, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.648307, "high": 0.691018, "low": 0.574946, "close": 0.649874, "volume": 562585013}, "trend_line": 1.221837, "activity_lines": {"activity_5": 0.66427, "activity_10": 0.733963, "activity_20": 0.909172, "activity_30": 1.041291}, "trend_signal": 0, "fair_value": 2.958023, "relative_strength": -61.177161, "rate_of_change": -2.250615815272222, "market_dynamics": -0.977886, "expectation": {"probability": 46.017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.649874, "high": 0.722009, "low": 0.636435, "close": 0.644232, "volume": 400333151}, "trend_line": 1.184111, "activity_lines": {"activity_5": 0.649036, "activity_10": 0.704082, "activity_20": 0.869891, "activity_30": 1.004026}, "trend_signal": 0, "fair_value": 2.953693, "relative_strength": -58.78863, "rate_of_change": -3.0876458971204954, "market_dynamics": -0.908618, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.644232, "high": 0.655466, "low": 0.556962, "close": 0.58388, "volume": 553590740}, "trend_line": 1.139922, "activity_lines": {"activity_5": 0.624608, "activity_10": 0.673742, "activity_20": 0.828855, "activity_30": 0.965302}, "trend_signal": 0, "fair_value": 2.948492, "relative_strength": -56.898717, "rate_of_change": -3.731829195067001, "market_dynamics": -0.843241, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.58388, "high": 0.595942, "low": 0.540855, "close": 0.549172, "volume": 209194513}, "trend_line": 1.103091, "activity_lines": {"activity_5": 0.597475, "activity_10": 0.64219, "activity_20": 0.787833, "activity_30": 0.927189}, "trend_signal": 0, "fair_value": 2.943852, "relative_strength": -55.667427, "rate_of_change": -3.231010542826619, "market_dynamics": -0.876658, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.549172, "high": 0.583254, "low": 0.544166, "close": 0.579395, "volume": 232448700}, "trend_line": 1.069908, "activity_lines": {"activity_5": 0.585576, "activity_10": 0.621404, "activity_20": 0.753753, "activity_30": 0.893402}, "trend_signal": 0, "fair_value": 2.938748, "relative_strength": -50.146195, "rate_of_change": -3.008183368371237, "market_dynamics": -0.996068, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.579395, "high": 0.612265, "low": 0.56925, "close": 0.583077, "volume": 159849780}, "trend_line": 1.038886, "activity_lines": {"activity_5": 0.579498, "activity_10": 0.60646, "activity_20": 0.723767, "activity_30": 0.861994}, "trend_signal": 0, "fair_value": 2.931723, "relative_strength": -48.481012, "rate_of_change": -2.8995016393933035, "market_dynamics": -1.00021, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.583077, "high": 0.683975, "low": 0.564351, "close": 0.677259, "volume": 609761363}, "trend_line": 1.016901, "activity_lines": {"activity_5": 0.609267, "activity_10": 0.613427, "activity_20": 0.706576, "activity_30": 0.838663}, "trend_signal": 0, "fair_value": 2.924573, "relative_strength": -37.470207, "rate_of_change": -2.116209093201749, "market_dynamics": -0.486671, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.677259, "high": 0.686157, "low": 0.579179, "close": 0.585575, "volume": 225963376}, "trend_line": 0.992492, "activity_lines": {"activity_5": 0.606274, "activity_10": 0.606102, "activity_20": 0.683063, "activity_30": 0.810835}, "trend_signal": 0, "fair_value": 2.916226, "relative_strength": -38.765964, "rate_of_change": -2.4003319890530164, "market_dynamics": -0.100404, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.585575, "high": 0.588472, "low": 0.505072, "close": 0.514489, "volume": 279834938}, "trend_line": 0.966156, "activity_lines": {"activity_5": 0.579471, "activity_10": 0.58824, "activity_20": 0.655669, "activity_30": 0.779996}, "trend_signal": 0, "fair_value": 2.907355, "relative_strength": -38.823762, "rate_of_change": -2.653522648041498, "market_dynamics": 0.211931, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.514489, "high": 0.514724, "low": 0.354656, "close": 0.420092, "volume": 360841618}, "trend_line": 0.929836, "activity_lines": {"activity_5": 0.523516, "activity_10": 0.555252, "activity_20": 0.623158, "activity_30": 0.744766}, "trend_signal": 0, "fair_value": 2.899342, "relative_strength": -40.6059, "rate_of_change": -3.7592272883468114, "market_dynamics": 0.446175, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.420092, "high": 0.425386, "low": 0.380486, "close": 0.417724, "volume": 268242310}, "trend_line": 0.889618, "activity_lines": {"activity_5": 0.477391, "activity_10": 0.525982, "activity_20": 0.594505, "activity_30": 0.711727}, "trend_signal": 0, "fair_value": 2.890841, "relative_strength": -39.997426, "rate_of_change": -4.325278866380736, "market_dynamics": 0.099566, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.417724, "high": 0.426908, "low": 0.390331, "close": 0.414637, "volume": 227787481}, "trend_line": 0.854013, "activity_lines": {"activity_5": 0.441261, "activity_10": 0.500373, "activity_20": 0.569038, "activity_30": 0.681083}, "trend_signal": 0, "fair_value": 2.882981, "relative_strength": -42.182654, "rate_of_change": -4.0022796301333825, "market_dynamics": -0.014686, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.414637, "high": 0.42724, "low": 0.378411, "close": 0.397895, "volume": 359216183}, "trend_line": 0.824581, "activity_lines": {"activity_5": 0.417058, "activity_10": 0.475894, "activity_20": 0.545824, "activity_30": 0.651656}, "trend_signal": 0, "fair_value": 2.875871, "relative_strength": -44.999744, "rate_of_change": -3.4463175619106514, "market_dynamics": -0.004055, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.397892, "high": 0.451076, "low": 0.375331, "close": 0.422865, "volume": 344529861}, "trend_line": 0.79192, "activity_lines": {"activity_5": 0.41369, "activity_10": 0.459336, "activity_20": 0.52721, "activity_30": 0.625739}, "trend_signal": 0, "fair_value": 2.870664, "relative_strength": -47.021885, "rate_of_change": -3.9609207585428297, "market_dynamics": 0.062475, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.422865, "high": 0.461304, "low": 0.407729, "close": 0.452476, "volume": 250598691}, "trend_line": 0.761493, "activity_lines": {"activity_5": 0.426302, "activity_10": 0.450459, "activity_20": 0.513397, "activity_30": 0.603839}, "trend_signal": 0, "fair_value": 2.864153, "relative_strength": -41.685202, "rate_of_change": -3.8421810283867033, "market_dynamics": 0.202479, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.452476, "high": 0.460988, "low": 0.413507, "close": 0.422393, "volume": 201358522}, "trend_line": 0.729355, "activity_lines": {"activity_5": 0.426726, "activity_10": 0.43842, "activity_20": 0.498678, "activity_30": 0.581962}, "trend_signal": 0, "fair_value": 2.857991, "relative_strength": -44.983466, "rate_of_change": -4.2203933588358655, "market_dynamics": 0.315159, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.422393, "high": 0.427835, "low": 0.391277, "close": 0.394339, "volume": 154134100}, "trend_line": 0.703058, "activity_lines": {"activity_5": 0.417488, "activity_10": 0.424201, "activity_20": 0.483307, "activity_30": 0.560348}, "trend_signal": 0, "fair_value": 2.851334, "relative_strength": -35.681157, "rate_of_change": -3.6055144614076844, "market_dynamics": 0.355549, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.394339, "high": 0.417139, "low": 0.387964, "close": 0.396891, "volume": 154450010}, "trend_line": 0.676547, "activity_lines": {"activity_5": 0.410454, "activity_10": 0.415591, "activity_20": 0.470148, "activity_30": 0.540595}, "trend_signal": 0, "fair_value": 2.843889, "relative_strength": -37.679415, "rate_of_change": -3.770812649880942, "market_dynamics": 0.437478, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.396891, "high": 0.405759, "low": 0.374581, "close": 0.402615, "volume": 173456423}, "trend_line": 0.645703, "activity_lines": {"activity_5": 0.405395, "activity_10": 0.411452, "activity_20": 0.459059, "activity_30": 0.522922}, "trend_signal": 0, "fair_value": 2.835725, "relative_strength": -34.068618, "rate_of_change": -4.559032853593317, "market_dynamics": 0.505977, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.402615, "high": 0.43936, "low": 0.383987, "close": 0.432069, "volume": 116548712}, "trend_line": 0.617517, "activity_lines": {"activity_5": 0.411503, "activity_10": 0.414702, "activity_20": 0.45184, "activity_30": 0.509139}, "trend_signal": 0, "fair_value": 2.829715, "relative_strength": -41.060485, "rate_of_change": -4.3651647893845995, "market_dynamics": 0.71154, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.432069, "high": 0.510687, "low": 0.41254, "close": 0.475681, "volume": 1204842836}, "trend_line": 0.595085, "activity_lines": {"activity_5": 0.43351, "activity_10": 0.425664, "activity_20": 0.449806, "activity_30": 0.499989}, "trend_signal": 0, "fair_value": 2.824103, "relative_strength": -31.444125, "rate_of_change": -3.632612543460343, "market_dynamics": 1.044759, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.475681, "high": 0.540483, "low": 0.474749, "close": 0.507622, "volume": 195398636}, "trend_line": 0.571254, "activity_lines": {"activity_5": 0.462611, "activity_10": 0.441379, "activity_20": 0.451642, "activity_30": 0.494346}, "trend_signal": 0, "fair_value": 2.818753, "relative_strength": -21.966295, "rate_of_change": -4.004637992891761, "market_dynamics": 1.296816, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.507622, "high": 0.60654, "low": 0.504959, "close": 0.597368, "volume": 102824905}, "trend_line": 0.562358, "activity_lines": {"activity_5": 0.514075, "activity_10": 0.471722, "activity_20": 0.462676, "activity_30": 0.496031}, "trend_signal": 0, "fair_value": 2.814979, "relative_strength": -10.401906, "rate_of_change": -1.5572757477409374, "market_dynamics": 1.536824, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.597368, "high": 0.634398, "low": 0.496686, "close": 0.496686, "volume": 107205064}, "trend_line": 0.550944, "activity_lines": {"activity_5": 0.518613, "activity_10": 0.480132, "activity_20": 0.464058, "activity_30": 0.491794}, "trend_signal": 0, "fair_value": 2.810722, "relative_strength": -21.439038, "rate_of_change": -2.0296679339495545, "market_dynamics": 1.609812, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.496686, "high": 0.496686, "low": 0.410279, "close": 0.42204, "volume": 64781294}, "trend_line": 0.536216, "activity_lines": {"activity_5": 0.491998, "activity_10": 0.473627, "activity_20": 0.45858, "activity_30": 0.483477}, "trend_signal": 0, "fair_value": 2.80614, "relative_strength": -27.329442, "rate_of_change": -2.673229947145257, "market_dynamics": 1.475076, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42204, "high": 0.463655, "low": 0.402336, "close": 0.420452, "volume": 30923035}, "trend_line": 0.52202, "activity_lines": {"activity_5": 0.465522, "activity_10": 0.467388, "activity_20": 0.4537, "activity_30": 0.476009}, "trend_signal": 0, "fair_value": 2.8013, "relative_strength": -27.149713, "rate_of_change": -2.647440583645394, "market_dynamics": 1.346676, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.365635, "high": 0.368144, "low": 0.309491, "close": 0.320281, "volume": 7012487}, "trend_line": 0.50576, "activity_lines": {"activity_5": 0.409338, "activity_10": 0.44297, "activity_20": 0.440055, "activity_30": 0.462993}, "trend_signal": 0, "fair_value": 2.796469, "relative_strength": -29.312895, "rate_of_change": -3.1148231868510883, "market_dynamics": 1.067278, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.401564, "high": 0.412638, "low": 0.386257, "close": 0.392726, "volume": 5564133}, "trend_line": 0.494956, "activity_lines": {"activity_5": 0.389792, "activity_10": 0.433071, "activity_20": 0.435009, "activity_30": 0.455701}, "trend_signal": 0, "fair_value": 2.793602, "relative_strength": -15.256114, "rate_of_change": -2.1361910787725367, "market_dynamics": 0.892137, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.420357, "high": 0.42276, "low": 0.387821, "close": 0.393149, "volume": 4478593}, "trend_line": 0.487175, "activity_lines": {"activity_5": 0.384029, "activity_10": 0.423325, "activity_20": 0.430921, "activity_30": 0.449133}, "trend_signal": 0, "fair_value": 2.789896, "relative_strength": -15.898665, "rate_of_change": -1.5720589304907877, "market_dynamics": 0.755632, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.395786, "high": 0.403445, "low": 0.38534, "close": 0.399382, "volume": 4293489}, "trend_line": 0.478878, "activity_lines": {"activity_5": 0.387247, "activity_10": 0.414884, "activity_20": 0.428005, "activity_30": 0.443468}, "trend_signal": 0, "fair_value": 2.785865, "relative_strength": -5.762375, "rate_of_change": -1.70308410735362, "market_dynamics": 0.633987, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.399254, "high": 0.412234, "low": 0.399201, "close": 0.410753, "volume": 3630300}, "trend_line": 0.470907, "activity_lines": {"activity_5": 0.395765, "activity_10": 0.409105, "activity_20": 0.426271, "activity_30": 0.439073}, "trend_signal": 0, "fair_value": 2.782007, "relative_strength": -11.99133, "rate_of_change": -1.664515805695815, "market_dynamics": 0.678609, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.395839, "high": 0.406472, "low": 0.394697, "close": 0.400927, "volume": 3754791}, "trend_line": 0.462797, "activity_lines": {"activity_5": 0.401654, "activity_10": 0.40272, "activity_20": 0.423634, "activity_30": 0.434558}, "trend_signal": 0, "fair_value": 2.777975, "relative_strength": -9.786204, "rate_of_change": -1.7222084190721323, "market_dynamics": 0.600759, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.421563, "high": 0.430255, "low": 0.413257, "close": 0.429173, "volume": 4095974}, "trend_line": 0.45764, "activity_lines": {"activity_5": 0.411583, "activity_10": 0.40341, "activity_20": 0.423752, "activity_30": 0.432389}, "trend_signal": 0, "fair_value": 2.774356, "relative_strength": -1.460193, "rate_of_change": -1.1143114583716018, "market_dynamics": 0.585316, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.429171, "high": 0.456765, "low": 0.417524, "close": 0.419171, "volume": 28323318}, "trend_line": 0.453307, "activity_lines": {"activity_5": 0.415748, "activity_10": 0.40534, "activity_20": 0.422769, "activity_30": 0.429907}, "trend_signal": 0, "fair_value": 2.771037, "relative_strength": -3.708033, "rate_of_change": -0.9468140896774705, "market_dynamics": 0.518687, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.419171, "high": 0.448152, "low": 0.417531, "close": 0.430953, "volume": 32988597}, "trend_line": 0.448359, "activity_lines": {"activity_5": 0.422105, "activity_10": 0.410821, "activity_20": 0.422925, "activity_30": 0.428465}, "trend_signal": 0, "fair_value": 2.767851, "relative_strength": 7.989818, "rate_of_change": -1.091533993518743, "market_dynamics": 0.42962, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.430953, "high": 0.456449, "low": 0.428851, "close": 0.450593, "volume": 21499328}, "trend_line": 0.443943, "activity_lines": {"activity_5": 0.432904, "activity_10": 0.419711, "activity_20": 0.425055, "activity_30": 0.428609}, "trend_signal": 0, "fair_value": 2.763409, "relative_strength": 8.7291, "rate_of_change": -0.9849250265969972, "market_dynamics": 0.410797, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.450594, "high": 0.451611, "low": 0.412698, "close": 0.418626, "volume": 22410862}, "trend_line": 0.435321, "activity_lines": {"activity_5": 0.430392, "activity_10": 0.422241, "activity_20": 0.424006, "activity_30": 0.426976}, "trend_signal": 0, "fair_value": 2.755776, "relative_strength": 5.61976, "rate_of_change": -1.9421412208323958, "market_dynamics": 0.295051, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.418626, "high": 0.476814, "low": 0.393418, "close": 0.471818, "volume": 34222681}, "trend_line": 0.43153, "activity_lines": {"activity_5": 0.44443, "activity_10": 0.432655, "activity_20": 0.427907, "activity_30": 0.429331}, "trend_signal": 0, "fair_value": 2.749309, "relative_strength": -3.980229, "rate_of_change": -0.8708516244334614, "market_dynamics": 0.489841, "expectation": {"probability": 48.1226, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [1.480842, 1.558885, 1.588554, 1.823616, 1.738682, 1.999034, 1.764937, 1.661483, 1.638022, 2.41264, 3.371952, 4.02319, 6.423538, 5.4335, 6.459352, 6.487516, 5.700915, 5.346037, 5.32501, 5.225847, 4.563872, 4.19446, 4.336901, 4.405058, 5.250938, 5.733436, 5.179088, 5.793077, 7.279597, 9.304616, 8.071231, 8.758957, 7.460269, 5.853046, 5.392839, 5.325531, 5.320117, 5.945626, 6.824663, 6.522524, 6.081629, 5.55865, 4.673041, 4.207738, 3.924623, 3.359636, 3.607663, 4.638429, 4.673842, 3.708037, 3.238002, 3.718476, 4.448192, 4.040022, 3.445176, 4.139837, 4.457498, 5.366509, 4.799994, 4.965917, 5.050937, 4.896289, 5.69737, 5.534653, 5.542504, 5.462806, 6.182492, 7.29808, 6.58243, 5.275527, 4.72699, 5.103676, 3.493653, 4.041869, 2.098343, 2.122908, 1.198285, 1.365076, 1.198964, 1.287536, 1.221304, 1.175359, 1.204907, 1.172764, 1.126922, 1.116223, 1.142025, 1.367183, 1.310079, 1.493818, 1.776019, 1.909561, 1.654136, 1.574889, 1.513719, 1.336836, 1.317816, 1.304582, 1.509693, 1.624309, 1.482766, 1.280857, 1.402707, 1.365277, 1.386549, 1.183228, 1.192244, 1.327924, 1.277635, 1.148649, 1.222547, 0.864266, 0.839103, 0.863885, 0.846317, 0.8081, 0.716844, 0.626556, 0.648307, 0.649874, 0.644232, 0.58388, 0.549172, 0.579395, 0.583077, 0.677259, 0.585575, 0.514489, 0.420092, 0.417724, 0.414637, 0.397892, 0.422865, 0.452476, 0.422393, 0.394339, 0.396891, 0.402615, 0.432069, 0.475681, 0.507622, 0.597368, 0.496686, 0.42204, 0.365635, 0.401564, 0.420357, 0.395786, 0.399254, 0.395839, 0.421563, 0.429171, 0.419171, 0.430953, 0.450594, 0.418626], "highs": [1.638063, 1.622561, 1.832634, 1.979451, 1.999768, 2.246686, 1.802989, 1.746475, 2.421503, 3.469801, 4.073125, 6.638762, 6.441097, 6.652286, 7.278355, 6.668947, 5.845294, 6.473104, 6.151131, 5.482481, 4.829345, 4.394079, 4.935963, 5.482093, 6.07229, 5.842906, 6.445471, 7.979173, 11.448678, 9.514232, 9.907043, 8.835029, 7.867465, 5.853046, 5.983243, 5.361628, 6.55252, 7.081671, 7.334309, 7.075854, 6.337832, 5.609884, 4.766348, 4.305216, 4.329789, 3.758829, 4.735534, 4.938501, 5.027977, 3.73156, 3.907105, 4.477982, 4.573385, 4.176084, 4.181705, 4.585749, 5.700944, 5.481914, 5.334495, 5.379166, 5.512961, 6.30335, 5.839094, 6.667498, 5.792669, 6.295533, 7.479594, 7.569621, 7.110409, 5.539099, 5.14052, 5.18669, 4.135325, 4.092451, 2.839526, 2.123771, 1.597974, 1.389178, 1.660927, 1.459763, 1.319111, 1.272773, 1.34453, 1.219067, 1.142567, 1.192436, 1.396937, 1.475313, 1.50378, 2.089579, 2.184892, 2.032466, 1.762199, 1.785324, 1.585995, 1.401137, 1.428716, 1.585875, 1.733765, 1.751577, 1.527278, 1.414802, 1.515581, 1.408073, 1.38724, 1.239277, 1.328653, 1.389056, 1.288045, 1.247359, 1.225282, 0.959893, 0.896591, 0.946708, 0.877236, 0.85674, 0.751815, 0.662025, 0.691018, 0.722009, 0.655466, 0.595942, 0.583254, 0.612265, 0.683975, 0.686157, 0.588472, 0.514724, 0.425386, 0.426908, 0.42724, 0.451076, 0.461304, 0.460988, 0.427835, 0.417139, 0.405759, 0.43936, 0.510687, 0.540483, 0.60654, 0.634398, 0.496686, 0.463655, 0.368144, 0.412638, 0.42276, 0.403445, 0.412234, 0.406472, 0.430255, 0.456765, 0.448152, 0.456449, 0.451611, 0.476814], "lows": [1.375258, 1.429649, 1.446212, 1.724102, 1.660238, 1.745119, 1.473329, 1.504578, 1.631254, 2.406062, 3.180699, 3.924746, 4.889568, 5.18036, 6.228646, 5.38589, 5.067433, 5.136743, 4.981386, 4.29987, 3.921229, 3.760305, 4.184394, 4.239954, 5.044084, 4.939358, 5.171735, 4.346415, 7.23365, 7.179059, 8.018208, 6.997934, 5.092556, 4.331642, 5.244228, 4.520217, 5.175649, 5.440535, 6.030183, 6.013346, 5.227798, 4.517566, 3.886281, 3.888478, 3.119381, 3.191645, 3.593536, 4.230996, 3.66974, 2.576533, 3.083876, 3.668579, 3.857841, 3.314865, 3.444755, 3.79773, 4.38976, 4.434792, 4.551946, 4.674921, 4.757199, 4.813884, 4.228118, 5.283676, 4.919586, 5.072742, 5.616398, 5.584576, 4.522094, 4.674325, 4.359915, 3.167141, 3.02347, 1.97412, 1.997638, 0.965809, 1.157154, 1.104581, 1.196339, 1.11335, 0.994528, 1.118096, 1.158795, 1.078307, 0.960559, 1.087406, 1.138936, 1.292203, 1.187528, 1.493768, 1.652072, 1.651588, 1.513337, 1.459041, 1.304578, 1.17879, 1.287102, 1.290568, 1.450053, 1.393573, 1.261029, 1.227858, 1.337925, 1.241458, 1.167184, 1.120332, 1.175196, 1.246878, 1.097408, 1.109476, 0.624565, 0.804923, 0.815367, 0.812716, 0.718861, 0.710432, 0.602833, 0.599019, 0.574946, 0.636435, 0.556962, 0.540855, 0.544166, 0.56925, 0.564351, 0.579179, 0.505072, 0.354656, 0.380486, 0.390331, 0.378411, 0.375331, 0.407729, 0.413507, 0.391277, 0.387964, 0.374581, 0.383987, 0.41254, 0.474749, 0.504959, 0.496686, 0.410279, 0.402336, 0.309491, 0.386257, 0.387821, 0.38534, 0.399201, 0.394697, 0.413257, 0.417524, 0.417531, 0.428851, 0.412698, 0.393418], "closes": [1.558747, 1.588555, 1.823755, 1.738681, 1.999009, 1.765053, 1.661541, 1.637959, 2.412682, 3.37238, 4.023907, 6.42079, 5.43329, 6.459514, 6.487684, 5.700226, 5.345759, 5.324906, 5.225578, 4.564373, 4.19446, 4.337505, 4.405249, 5.250209, 5.733609, 5.180091, 5.793393, 7.279597, 9.304616, 8.070389, 8.758957, 7.460269, 5.853046, 5.392827, 5.325531, 5.320117, 5.945626, 6.824663, 6.522509, 6.081629, 5.559048, 4.672953, 4.207187, 3.924825, 3.359759, 3.607314, 4.638499, 4.673884, 3.708037, 3.238002, 3.718476, 4.448192, 4.040022, 3.445176, 4.139837, 4.457498, 5.366509, 4.799994, 4.965917, 5.050937, 4.896289, 5.69737, 5.534653, 5.590601, 5.462806, 6.182492, 7.29808, 6.58243, 5.275527, 4.72699, 5.103676, 3.493653, 4.041869, 2.098337, 2.122953, 1.198285, 1.365076, 1.198964, 1.287536, 1.221304, 1.175126, 1.204907, 1.172764, 1.126922, 1.116223, 1.142025, 1.367157, 1.310079, 1.493818, 1.776019, 1.909561, 1.65409, 1.57489, 1.513719, 1.336836, 1.317816, 1.304582, 1.509693, 1.624274, 1.482766, 1.280857, 1.402707, 1.365277, 1.386549, 1.183228, 1.192244, 1.327924, 1.277635, 1.148649, 1.222547, 0.864266, 0.839103, 0.863885, 0.846317, 0.8081, 0.716844, 0.626556, 0.648307, 0.649874, 0.644232, 0.58388, 0.549172, 0.579395, 0.583077, 0.677259, 0.585575, 0.514489, 0.420092, 0.417724, 0.414637, 0.397895, 0.422865, 0.452476, 0.422393, 0.394339, 0.396891, 0.402615, 0.432069, 0.475681, 0.507622, 0.597368, 0.496686, 0.42204, 0.420452, 0.320281, 0.392726, 0.393149, 0.399382, 0.410753, 0.400927, 0.429173, 0.419171, 0.430953, 0.450593, 0.418626, 0.471818], "volumes": [406449445, 264915863, 330704846, 503855009, 319254630, 1602224862, 381455112, 462873858, 850724420, 1190154144, 1382465925, 3264925500, 2302521284, 2139569218, 2446742099, 1901987361, 1343507161, 2047028995, 1872274732, 2292106795, 1596404942, 1231335226, 1189144054, 1174774516, 1629318235, 1492044720, 2054977202, 3778105437, 5981512698, 4384532435, 3881576193, 2346559864, 2446694751, 3261811482, 1930007430, 1908826616, 2327824413, 2531573437, 2045082855, 1497852199, 1263955014, 1566895006, 1215843099, 1064084742, 1217370934, 1062345941, 1416697441, 1396088935, 1283569640, 1571181751, 1166830409, 1020305040, 1301212260, 757935221, 821348681, 896718192, 1333189927, 1241324713, 1032142244, 1278016895, 1212052363, 1482526435, 1733257448, 3305238569, 2073155677, 3249843773, 4399466366, 3536648269, 3224966649, 1857050933, 1300199716, 2261700311, 2001276648, 3005771716, 2350105369, 3702276768, 1365461449, 1103015838, 5794134314, 3816475966, 1485379819, 988497523, 986049893, 706917025, 823222003, 739738057, 661154094, 704374305, 644961618, 1561484503, 1685817651, 1071378323, 899151004, 937343994, 824517392, 881024764, 546465217, 540259360, 829457054, 1030227490, 622439108, 549551262, 667586110, 533800450, 647265717, 411334662, 320854491, 326209335, 395814368, 671719397, 352875245, 621581558, 468348180, 340448284, 339628187, 286813714, 394122052, 383523236, 562585013, 400333151, 553590740, 209194513, 232448700, 159849780, 609761363, 225963376, 279834938, 360841618, 268242310, 227787481, 359216183, 344529861, 250598691, 201358522, 154134100, 154450010, 173456423, 116548712, 1204842836, 195398636, 102824905, 107205064, 64781294, 30923035, 7012487, 5564133, 4478593, 4293489, 3630300, 3754791, 4095974, 28323318, 32988597, 21499328, 22410862, 34222681], "sma": {"5": [null, null, null, null, 1.7417, 1.783, 1.7976, 1.7604, 1.8952, 2.1699, 2.6217, 3.5735, 4.3326, 5.142, 5.765, 6.1003, 5.8853, 5.8636, 5.6168, 5.2322, 4.931, 4.7294, 4.5454, 4.5504, 4.7842, 4.9813, 5.2725, 5.8474, 6.6583, 7.1256, 7.8414, 8.1748, 7.8895, 7.1071, 6.5581, 5.8704, 5.5674, 5.7618, 5.9877, 6.1389, 6.1867, 5.9322, 5.4087, 4.8891, 4.3448, 3.9544, 3.9475, 4.0409, 3.9975, 3.9731, 3.9954, 3.9573, 3.8305, 3.778, 3.9583, 4.1061, 4.2898, 4.4418, 4.746, 4.9282, 5.0159, 5.0821, 5.229, 5.354, 5.4363, 5.6936, 6.0137, 6.2233, 6.1603, 6.0131, 5.7973, 5.0365, 4.5283, 3.8929, 3.3721, 2.591, 2.1653, 1.5967, 1.4346, 1.2542, 1.2496, 1.2176, 1.2123, 1.1802, 1.1592, 1.1526, 1.185, 1.2125, 1.2859, 1.4178, 1.5713, 1.6287, 1.6817, 1.6857, 1.5978, 1.4795, 1.4096, 1.3965, 1.4186, 1.4478, 1.4404, 1.4601, 1.4312, 1.3836, 1.3237, 1.306, 1.291, 1.2735, 1.2259, 1.2338, 1.1682, 1.0704, 0.9877, 0.9272, 0.8443, 0.8148, 0.7723, 0.7292, 0.6899, 0.6572, 0.6306, 0.6151, 0.6013, 0.588, 0.5946, 0.5949, 0.588, 0.5561, 0.523, 0.4705, 0.433, 0.4146, 0.4211, 0.4221, 0.418, 0.4178, 0.4137, 0.4097, 0.4203, 0.443, 0.4831, 0.5019, 0.4999, 0.4888, 0.4514, 0.4104, 0.3897, 0.3852, 0.3833, 0.3994, 0.4067, 0.4119, 0.4182, 0.4262, 0.4297, 0.4382], "10": [1.172173, 1.228195, 1.309316, 1.380184, 1.48072, 1.563538, 1.636891, 1.686335, 1.766665, 1.955836, 2.202352, 2.685576, 3.046529, 3.518613, 3.96748, 4.360997, 4.729419, 5.098114, 5.379403, 5.498603, 5.515658, 5.30733, 5.204525, 5.083595, 5.008187, 4.956174, 5.000937, 5.196406, 5.60431, 5.954912, 6.411362, 6.723638, 6.868418, 6.882679, 6.841872, 6.855874, 6.871098, 6.825604, 6.547393, 6.348517, 6.028527, 5.749795, 5.585209, 5.438409, 5.241832, 5.070551, 4.939839, 4.724761, 4.443314, 4.158951, 3.974894, 3.952418, 3.935701, 3.887736, 3.965744, 4.050762, 4.123563, 4.136174, 4.261962, 4.443256, 4.561037, 4.685955, 4.835418, 5.049961, 5.182257, 5.354757, 5.547914, 5.726158, 5.757119, 5.724724, 5.745463, 5.525091, 5.375812, 5.026586, 4.692601, 4.19418, 3.60088, 3.062533, 2.663734, 2.313165, 1.92031, 1.691436, 1.404525, 1.307384, 1.206711, 1.201085, 1.201293, 1.212404, 1.233033, 1.288504, 1.361948, 1.406866, 1.447078, 1.485758, 1.507819, 1.525399, 1.519141, 1.539102, 1.552148, 1.522823, 1.459952, 1.434814, 1.413853, 1.401136, 1.385775, 1.373218, 1.375552, 1.352346, 1.304784, 1.278762, 1.237103, 1.180742, 1.130603, 1.07658, 1.039067, 0.991527, 0.92139, 0.858457, 0.80858, 0.750748, 0.72271, 0.693717, 0.665268, 0.638944, 0.62586, 0.612733, 0.601526, 0.578705, 0.55549, 0.53253, 0.513932, 0.501301, 0.488609, 0.472541, 0.444249, 0.42538, 0.414193, 0.41539, 0.421186, 0.430485, 0.450432, 0.457814, 0.45477, 0.454576, 0.447171, 0.446754, 0.445807, 0.442539, 0.436046, 0.425376, 0.408557, 0.400805, 0.401697, 0.404711, 0.414545, 0.422455], "20": [1.166452, 1.177403, 1.201027, 1.220854, 1.261499, 1.291714, 1.317946, 1.341072, 1.408012, 1.534626, 1.687263, 1.956885, 2.177923, 2.449398, 2.7241, 2.962268, 3.183155, 3.392224, 3.573034, 3.727219, 3.859005, 3.996453, 4.125527, 4.301104, 4.487834, 4.658586, 4.865178, 5.14726, 5.491857, 5.726757, 5.96351, 6.015484, 6.036472, 5.983137, 5.92503, 5.906024, 5.936017, 6.011005, 6.075852, 6.151715, 6.219944, 6.236716, 6.226813, 6.160544, 6.041852, 5.963213, 5.905468, 5.775182, 5.495353, 5.253734, 5.00171, 4.851106, 4.760455, 4.663072, 4.603788, 4.560657, 4.531701, 4.430468, 4.352638, 4.301103, 4.267965, 4.319186, 4.38556, 4.468848, 4.574001, 4.70276, 4.835739, 4.931166, 5.00954, 5.08399, 5.15325, 5.105523, 5.105615, 5.038273, 4.937429, 4.774468, 4.574397, 4.394345, 4.210426, 4.018945, 3.832886, 3.608263, 3.390169, 3.166985, 2.949656, 2.697632, 2.401086, 2.137469, 1.948383, 1.800835, 1.641129, 1.549151, 1.425802, 1.396571, 1.357265, 1.363242, 1.360217, 1.375753, 1.39259, 1.405663, 1.41095, 1.42084, 1.430466, 1.443447, 1.446797, 1.449308, 1.447346, 1.445724, 1.428466, 1.400792, 1.348527, 1.307778, 1.272228, 1.238858, 1.212421, 1.182372, 1.148471, 1.105402, 1.056682, 1.014755, 0.979906, 0.937229, 0.897935, 0.857762, 0.832463, 0.80213, 0.761458, 0.718581, 0.682035, 0.641639, 0.618321, 0.597509, 0.576938, 0.555742, 0.535054, 0.519056, 0.507859, 0.497047, 0.488338, 0.481507, 0.482182, 0.479557, 0.47169, 0.463558, 0.44571, 0.436067, 0.43, 0.428965, 0.428616, 0.427931, 0.429494, 0.42931, 0.428234, 0.429644, 0.430858, 0.434604], "30": [1.288176, 1.285455, 1.288121, 1.291382, 1.307781, 1.325445, 1.331887, 1.340365, 1.373025, 1.433495, 1.511752, 1.680127, 1.816194, 1.986773, 2.163493, 2.314808, 2.455103, 2.59342, 2.731809, 2.855952, 2.963394, 3.0737, 3.18679, 3.327464, 3.485462, 3.626903, 3.789083, 3.993618, 4.250126, 4.469784, 4.709791, 4.905514, 5.039824, 5.161629, 5.272513, 5.391015, 5.533818, 5.706708, 5.843702, 5.934011, 5.985182, 5.926921, 5.886051, 5.801561, 5.697297, 5.627533, 5.603958, 5.582257, 5.531672, 5.48746, 5.471594, 5.475283, 5.463109, 5.402941, 5.349816, 5.325729, 5.3115, 5.228846, 5.084223, 4.983575, 4.854819, 4.796056, 4.785443, 4.792035, 4.796611, 4.825357, 4.870439, 4.862364, 4.820798, 4.775643, 4.760464, 4.721154, 4.715644, 4.654761, 4.613534, 4.533233, 4.424119, 4.308288, 4.227605, 4.160382, 4.075603, 3.967494, 3.871919, 3.794643, 3.693856, 3.583341, 3.450029, 3.333698, 3.217962, 3.108798, 3.00924, 2.874464, 2.742472, 2.606576, 2.469044, 2.306888, 2.107104, 1.938013, 1.816305, 1.708164, 1.580737, 1.511039, 1.421819, 1.398093, 1.366768, 1.366567, 1.365329, 1.367951, 1.363321, 1.363363, 1.353001, 1.340807, 1.330511, 1.321158, 1.310887, 1.296714, 1.272028, 1.249969, 1.221837, 1.184111, 1.139922, 1.103091, 1.069908, 1.038886, 1.016901, 0.992492, 0.966156, 0.929836, 0.889618, 0.854013, 0.824581, 0.79192, 0.761493, 0.729355, 0.703058, 0.676547, 0.645703, 0.617517, 0.595085, 0.571254, 0.562358, 0.550944, 0.536216, 0.52202, 0.50576, 0.494956, 0.487175, 0.478878, 0.470907, 0.462797, 0.45764, 0.453307, 0.448359, 0.443943, 0.435321, 0.43153], "50": [1.369975, 1.368761, 1.373811, 1.37681, 1.387613, 1.394263, 1.396188, 1.395718, 1.420875, 1.464333, 1.520992, 1.621842, 1.702884, 1.80568, 1.90753, 1.996073, 2.075476, 2.148394, 2.217051, 2.270587, 2.316508, 2.369854, 2.423083, 2.49527, 2.579802, 2.658701, 2.745204, 2.863123, 3.020557, 3.1508, 3.292455, 3.41427, 3.504305, 3.585319, 3.668107, 3.751294, 3.847469, 3.960454, 4.069426, 4.174257, 4.266014, 4.338907, 4.4028, 4.460696, 4.508018, 4.561427, 4.635637, 4.706244, 4.748217, 4.783364, 4.826558, 4.883751, 4.928076, 4.962206, 5.005023, 5.058872, 5.132971, 5.196212, 5.247277, 5.280848, 5.298295, 5.283827, 5.285854, 5.268476, 5.247978, 5.257624, 5.29667, 5.321821, 5.32282, 5.326072, 5.344256, 5.327379, 5.320112, 5.257074, 5.184861, 5.105225, 5.016659, 4.895046, 4.734704, 4.597723, 4.446046, 4.320939, 4.227333, 4.142015, 4.057829, 3.974267, 3.882698, 3.772406, 3.671832, 3.58572, 3.51273, 3.452353, 3.399707, 3.351485, 3.311026, 3.265236, 3.198558, 3.135274, 3.093599, 3.058494, 3.009742, 2.948832, 2.895337, 2.854165, 2.795033, 2.729728, 2.648956, 2.578509, 2.502163, 2.425596, 2.344955, 2.24779, 2.154374, 2.059489, 1.966395, 1.857082, 1.723651, 1.604969, 1.512456, 1.4308, 1.340405, 1.281515, 1.212265, 1.18196, 1.153046, 1.140792, 1.12378, 1.108203, 1.090807, 1.074673, 1.059129, 1.043488, 1.029082, 1.014992, 1.000554, 0.985651, 0.96636, 0.9488, 0.928437, 0.903069, 0.876826, 0.853678, 0.830621, 0.808755, 0.788424, 0.769922, 0.751694, 0.729487, 0.705217, 0.68358, 0.666547, 0.646876, 0.628189, 0.60947, 0.594178, 0.57977], "200": [3.441066, 3.448859, 3.457735, 3.466147, 3.475716, 3.48401, 3.491848, 3.499599, 3.51129, 3.52776, 3.547395, 3.579025, 3.605689, 3.637342, 3.669139, 3.696983, 3.723084, 3.749198, 3.774791, 3.797271, 3.817942, 3.839317, 3.860968, 3.886793, 3.914855, 3.940159, 3.968523, 4.004348, 4.050324, 4.090149, 4.133314, 4.169936, 4.198222, 4.223627, 4.24837, 4.272727, 4.300237, 4.331946, 4.361494, 4.3896, 4.414468, 4.433053, 4.450173, 4.465426, 4.47814, 4.492459, 4.513034, 4.533986, 4.550231, 4.563993, 4.580088, 4.599845, 4.618074, 4.632702, 4.649816, 4.667473, 4.690443, 4.709757, 4.730545, 4.750687, 4.770556, 4.792572, 4.813521, 4.832226, 4.848882, 4.861641, 4.878318, 4.889715, 4.892213, 4.893852, 4.891707, 4.879235, 4.871508, 4.852329, 4.820862, 4.767267, 4.700647, 4.641395, 4.570822, 4.487002, 4.399392, 4.353415, 4.305051, 4.252904, 4.222134, 4.18735, 4.167063, 4.144625, 4.121168, 4.107019, 4.097376, 4.073959, 4.043059, 4.014111, 3.974285, 3.929011, 3.884567, 3.849748, 3.809467, 3.777332, 3.743826, 3.709207, 3.676157, 3.62864, 3.566634, 3.503117, 3.450014, 3.40083, 3.35179, 3.307828, 3.279432, 3.252359, 3.218694, 3.188912, 3.160386, 3.13197, 3.113784, 3.096843, 3.078662, 3.061417, 3.044109, 3.028536, 3.005178, 2.9799, 2.939245, 2.894581, 2.835152, 2.794061, 2.753742, 2.71338, 2.681257, 2.651874, 2.637942, 2.625621, 2.615512, 2.60383, 2.592705, 2.586264, 2.577179, 2.570708, 2.562451, 2.554047, 2.542819, 2.531429, 2.519291, 2.506411, 2.497931, 2.490184, 2.482713, 2.474678, 2.468206, 2.462055, 2.456354, 2.450663, 2.445462, 2.440658]}, "ema": {"5": [null, null, null, null, 1.7417, 1.7495, 1.7202, 1.6928, 1.9327, 2.4126, 2.9497, 4.1067, 4.5489, 5.1858, 5.6198, 5.6466, 5.5463, 5.4725, 5.3902, 5.1149, 4.8081, 4.6512, 4.5692, 4.7962, 5.1087, 5.1325, 5.3528, 5.9951, 7.0982, 7.4223, 7.8678, 7.732, 7.1057, 6.5347, 6.1317, 5.8611, 5.8893, 6.2011, 6.3082, 6.2327, 6.0081, 5.5631, 5.1111, 4.7157, 4.2637, 4.0449, 4.2428, 4.3865, 4.1603, 3.8529, 3.8081, 4.0215, 4.0276, 3.8335, 3.9356, 4.1096, 4.5285, 4.619, 4.7347, 4.8401, 4.8588, 5.1383, 5.2704, 5.3772, 5.4057, 5.6646, 6.2091, 6.3336, 5.9809, 5.5629, 5.4098, 4.7711, 4.528, 3.7181, 3.1864, 2.5237, 2.1375, 1.8246, 1.6456, 1.5042, 1.3945, 1.3313, 1.2785, 1.2279, 1.1907, 1.1745, 1.2387, 1.2625, 1.3396, 1.4851, 1.6266, 1.6357, 1.6155, 1.5815, 1.5, 1.4393, 1.3944, 1.4328, 1.4966, 1.492, 1.4216, 1.4153, 1.3986, 1.3946, 1.3241, 1.2802, 1.2961, 1.2899, 1.2428, 1.2361, 1.1121, 1.0211, 0.9687, 0.9279, 0.888, 0.8309, 0.7628, 0.7246, 0.6997, 0.6812, 0.6488, 0.6156, 0.6035, 0.5967, 0.6236, 0.6109, 0.5788, 0.5259, 0.4898, 0.4648, 0.4425, 0.4359, 0.4414, 0.4351, 0.4215, 0.4133, 0.4097, 0.4172, 0.4367, 0.4603, 0.506, 0.5029, 0.4759, 0.4574, 0.4117, 0.4054, 0.4013, 0.4007, 0.404, 0.403, 0.4117, 0.4142, 0.4198, 0.4301, 0.4262, 0.4414], "10": [null, null, null, null, null, null, null, null, null, 1.9558, 2.3318, 3.0753, 3.504, 4.0414, 4.4862, 4.7069, 4.823, 4.9143, 4.9709, 4.897, 4.7692, 4.6908, 4.6388, 4.75, 4.9288, 4.9745, 5.1234, 5.5154, 6.2044, 6.5437, 6.9464, 7.0399, 6.8241, 6.5638, 6.3387, 6.1535, 6.1157, 6.2446, 6.2951, 6.2563, 6.1295, 5.8647, 5.5633, 5.2654, 4.9189, 4.6805, 4.6728, 4.673, 4.4976, 4.2686, 4.1685, 4.2194, 4.1868, 4.0519, 4.0679, 4.1388, 4.362, 4.4416, 4.5369, 4.6304, 4.6787, 4.8639, 4.9859, 5.0958, 5.1626, 5.348, 5.7026, 5.8625, 5.7558, 5.5688, 5.4842, 5.1223, 4.9258, 4.4117, 3.9956, 3.487, 3.1012, 2.7553, 2.4885, 2.2581, 2.0612, 1.9055, 1.7723, 1.6549, 1.557, 1.4815, 1.4607, 1.4333, 1.4443, 1.5046, 1.5783, 1.5921, 1.5889, 1.5753, 1.5319, 1.493, 1.4587, 1.468, 1.4964, 1.4939, 1.4552, 1.4456, 1.431, 1.4229, 1.3794, 1.3453, 1.3422, 1.3304, 1.2974, 1.2838, 1.2075, 1.1405, 1.0902, 1.0459, 1.0026, 0.9507, 0.8917, 0.8475, 0.8116, 0.7811, 0.7453, 0.7096, 0.6859, 0.6672, 0.6691, 0.6539, 0.6285, 0.5906, 0.5592, 0.5329, 0.5084, 0.4928, 0.4855, 0.474, 0.4595, 0.4481, 0.4399, 0.4384, 0.4452, 0.4566, 0.4822, 0.4848, 0.4734, 0.4638, 0.4377, 0.4295, 0.4229, 0.4186, 0.4172, 0.4142, 0.4169, 0.4174, 0.4198, 0.4254, 0.4242, 0.4328], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7272, 3.7717, 3.8256, 3.8808, 4.0112, 4.1753, 4.271, 4.4159, 4.6887, 5.1283, 5.4085, 5.7276, 5.8926, 5.8888, 5.8416, 5.7924, 5.7475, 5.7663, 5.8671, 5.9295, 5.944, 5.9074, 5.7898, 5.6391, 5.4758, 5.2743, 5.1155, 5.0701, 5.0324, 4.9062, 4.7474, 4.6494, 4.6302, 4.574, 4.4665, 4.4354, 4.4375, 4.526, 4.5521, 4.5915, 4.6352, 4.6601, 4.7589, 4.8328, 4.9049, 4.9581, 5.0747, 5.2864, 5.4099, 5.3971, 5.3333, 5.3114, 5.1383, 5.0339, 4.7543, 4.5037, 4.1889, 3.9199, 3.6608, 3.4348, 3.224, 3.0288, 2.8551, 2.6949, 2.5456, 2.4094, 2.2887, 2.201, 2.1161, 2.0569, 2.0301, 2.0186, 1.9839, 1.945, 1.9039, 1.8499, 1.7992, 1.7521, 1.729, 1.719, 1.6965, 1.6569, 1.6327, 1.6073, 1.5862, 1.5479, 1.514, 1.4963, 1.4754, 1.4443, 1.4232, 1.37, 1.3194, 1.276, 1.2351, 1.1944, 1.149, 1.0992, 1.0563, 1.0176, 0.982, 0.9441, 0.9065, 0.8753, 0.8475, 0.8313, 0.8079, 0.7799, 0.7457, 0.7144, 0.6859, 0.6585, 0.636, 0.6185, 0.5999, 0.5803, 0.5628, 0.5476, 0.5366, 0.5308, 0.5286, 0.5351, 0.5315, 0.521, 0.5115, 0.4932, 0.4837, 0.4751, 0.4678, 0.4624, 0.4566, 0.4539, 0.4506, 0.4488, 0.4489, 0.446, 0.4485], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4698, 4.7465, 4.9216, 4.9817, 5.0082, 5.0287, 5.0475, 5.1054, 5.2164, 5.3006, 5.351, 5.3644, 5.3198, 5.248, 5.1627, 5.0464, 4.9535, 4.9332, 4.9165, 4.8385, 4.7352, 4.6696, 4.6554, 4.6157, 4.5401, 4.5143, 4.5106, 4.5659, 4.581, 4.6058, 4.6345, 4.6514, 4.7189, 4.7715, 4.8244, 4.8656, 4.9505, 5.102, 5.1975, 5.2025, 5.1718, 5.1674, 5.0595, 4.9938, 4.807, 4.6338, 4.4122, 4.2156, 4.021, 3.8446, 3.6754, 3.5141, 3.3651, 3.2237, 3.0884, 2.9611, 2.8438, 2.7485, 2.6557, 2.5808, 2.5288, 2.4889, 2.435, 2.3795, 2.3237, 2.26, 2.1992, 2.1415, 2.1007, 2.07, 2.0321, 1.9836, 1.9462, 1.9087, 1.875, 1.8304, 1.7892, 1.7594, 1.7284, 1.691, 1.6607, 1.6094, 1.5597, 1.5148, 1.4716, 1.4288, 1.3829, 1.3341, 1.2899, 1.2486, 1.2096, 1.1692, 1.1292, 1.0937, 1.0608, 1.036, 1.007, 0.9752, 0.9394, 0.9057, 0.8741, 0.8433, 0.8162, 0.7927, 0.7688, 0.7447, 0.7222, 0.7016, 0.6842, 0.6708, 0.6603, 0.6562, 0.6459, 0.6315, 0.6178, 0.5987, 0.5854, 0.573, 0.5618, 0.552, 0.5423, 0.535, 0.5275, 0.5213, 0.5167, 0.5104, 0.5079], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7834, 4.7416, 4.7301, 4.7031, 4.6537, 4.6336, 4.6267, 4.6557, 4.6614, 4.6733, 4.6881, 4.6963, 4.7355, 4.7669, 4.7992, 4.8252, 4.8784, 4.9733, 5.0364, 5.0458, 5.0333, 5.036, 4.9756, 4.9389, 4.8276, 4.7215, 4.5833, 4.4571, 4.3293, 4.2101, 4.0929, 3.9784, 3.8697, 3.7639, 3.6605, 3.5607, 3.4659, 3.3836, 3.3023, 3.2313, 3.1743, 3.1247, 3.067, 3.0085, 2.9499, 2.8866, 2.8251, 2.7655, 2.7162, 2.6734, 2.6267, 2.5739, 2.528, 2.4824, 2.4394, 2.3902, 2.3432, 2.3034, 2.2631, 2.2194, 2.1803, 2.1287, 2.0782, 2.0305, 1.9841, 1.938, 1.8901, 1.8405, 1.7938, 1.7489, 1.7056, 1.6616, 1.618, 1.5773, 1.5383, 1.5045, 1.4685, 1.4311, 1.3914, 1.3532, 1.3164, 1.2804, 1.2468, 1.2156, 1.1845, 1.1535, 1.1239, 1.0956, 1.0696, 1.0463, 1.0251, 1.0084, 0.9883, 0.9661, 0.9447, 0.9202, 0.8995, 0.8797, 0.8608, 0.8432, 0.8258, 0.8103, 0.7949, 0.7807, 0.7677, 0.754, 0.743], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.45064, 1.532137, 1.647997, 1.69015, 1.810459, 1.818227, 1.777737, 1.724521, 1.941932, 2.434309, 3.052304, 4.318669, 4.938585, 5.647553, 6.096122, 6.074519, 5.823005, 5.636208, 5.423528, 5.072709, 4.726806, 4.52897, 4.420931, 4.655857, 5.050273, 5.182235, 5.452922, 6.12195, 7.274363, 7.745072, 8.289518, 8.162478, 7.388571, 6.556362, 5.962506, 5.549837, 5.574926, 5.994004, 6.247589, 6.278903, 6.085616, 5.581035, 5.006044, 4.51143, 4.001641, 3.755827, 3.983858, 4.22598, 4.11504, 3.861875, 3.776984, 3.927922, 3.95549, 3.827033, 3.947654, 4.11404, 4.534161, 4.704223, 4.878928, 4.98059, 4.969963, 5.19711, 5.34796, 5.468483, 5.504761, 5.753478, 6.288309, 6.477877, 6.161959, 5.6842, 5.381057, 4.613162, 4.281633, 3.471631, 2.881647, 2.157043, 1.748395, 1.426281, 1.323219, 1.252133, 1.225764, 1.210866, 1.195931, 1.167463, 1.146136, 1.140415, 1.211944, 1.253631, 1.34741, 1.510796, 1.67471, 1.702298, 1.684357, 1.628371, 1.512098, 1.418763, 1.360467, 1.393842, 1.469757, 1.491132, 1.435476, 1.4229, 1.391306, 1.37643, 1.309629, 1.265803, 1.27311, 1.268641, 1.227018, 1.225889, 1.102711, 0.99301, 0.924159, 0.877034, 0.837326, 0.79483, 0.732065, 0.690721, 0.66427, 0.649036, 0.624608, 0.597475, 0.585576, 0.579498, 0.609267, 0.606274, 0.579471, 0.523516, 0.477391, 0.441261, 0.417058, 0.41369, 0.426302, 0.426726, 0.417488, 0.410454, 0.405395, 0.411503, 0.43351, 0.462611, 0.514075, 0.518613, 0.491998, 0.465522, 0.409338, 0.389792, 0.384029, 0.387247, 0.395765, 0.401654, 0.411583, 0.415748, 0.422105, 0.432904, 0.430392, 0.44443], "10": [1.275703, 1.351408, 1.459692, 1.537758, 1.650272, 1.701969, 1.719787, 1.719982, 1.852045, 2.143993, 2.520006, 3.286994, 3.786579, 4.407122, 4.946953, 5.261997, 5.441045, 5.549315, 5.572491, 5.424303, 5.187186, 4.972977, 4.808962, 4.817268, 4.935453, 4.966708, 5.11893, 5.533231, 6.280178, 6.728556, 7.238383, 7.429093, 7.270804, 7.002515, 6.719397, 6.442714, 6.277214, 6.268772, 6.213664, 6.128979, 5.985439, 5.738971, 5.458497, 5.156609, 4.778673, 4.481488, 4.402933, 4.354578, 4.169719, 3.950571, 3.870485, 3.956539, 3.972467, 3.883281, 3.929117, 4.018527, 4.257754, 4.380741, 4.531604, 4.675053, 4.757423, 4.964029, 5.118338, 5.255644, 5.330707, 5.512568, 5.865899, 6.053993, 5.97206, 5.784764, 5.671846, 5.262426, 4.99275, 4.396845, 3.868912, 3.233582, 2.719199, 2.282487, 1.95976, 1.6975, 1.490584, 1.360511, 1.266207, 1.215734, 1.180977, 1.169216, 1.199411, 1.21919, 1.270356, 1.369081, 1.482001, 1.535118, 1.565667, 1.577784, 1.550707, 1.516161, 1.476013, 1.474295, 1.48978, 1.477166, 1.433172, 1.422764, 1.41012, 1.405156, 1.365537, 1.330349, 1.322114, 1.304311, 1.267275, 1.252323, 1.17696, 1.104597, 1.046986, 0.995298, 0.946483, 0.887897, 0.821539, 0.771887, 0.733963, 0.704082, 0.673742, 0.64219, 0.621404, 0.60646, 0.613427, 0.606102, 0.58824, 0.555252, 0.525982, 0.500373, 0.475894, 0.459336, 0.450459, 0.43842, 0.424201, 0.415591, 0.411452, 0.414702, 0.425664, 0.441379, 0.471722, 0.480132, 0.473627, 0.467388, 0.44297, 0.433071, 0.423325, 0.414884, 0.409105, 0.40272, 0.40341, 0.40534, 0.410821, 0.419711, 0.422241, 0.432655], "20": [1.175909, 1.216109, 1.277666, 1.328871, 1.402981, 1.450939, 1.486161, 1.516638, 1.618696, 1.805779, 2.042853, 2.493665, 2.824751, 3.232522, 3.617121, 3.900561, 4.12756, 4.331537, 4.506142, 4.600555, 4.645054, 4.690626, 4.729559, 4.836671, 4.9731, 5.039029, 5.147106, 5.377051, 5.77299, 6.018564, 6.307345, 6.449894, 6.434423, 6.373124, 6.310495, 6.252884, 6.256656, 6.341288, 6.390003, 6.390553, 6.334109, 6.186776, 5.993488, 5.774251, 5.507509, 5.275649, 5.149486, 5.032192, 4.835321, 4.620335, 4.47412, 4.421404, 4.344158, 4.218893, 4.169061, 4.155129, 4.231877, 4.257428, 4.308424, 4.374928, 4.431613, 4.567746, 4.683505, 4.798271, 4.892934, 5.046123, 5.293297, 5.459648, 5.492445, 5.465535, 5.46741, 5.309353, 5.208053, 4.921645, 4.643996, 4.287887, 3.963183, 3.641713, 3.345826, 3.061148, 2.790308, 2.540024, 2.308072, 2.092525, 1.897214, 1.725059, 1.598347, 1.494441, 1.433141, 1.416726, 1.427081, 1.428315, 1.430766, 1.439139, 1.43345, 1.429693, 1.424107, 1.438342, 1.462011, 1.470599, 1.458713, 1.457928, 1.452636, 1.448454, 1.423671, 1.399428, 1.387867, 1.371704, 1.343411, 1.3238, 1.272702, 1.224186, 1.18191, 1.141347, 1.100323, 1.053125, 1.00019, 0.952555, 0.909172, 0.869891, 0.828855, 0.787833, 0.753753, 0.723767, 0.706576, 0.683063, 0.655669, 0.623158, 0.594505, 0.569038, 0.545824, 0.52721, 0.513397, 0.498678, 0.483307, 0.470148, 0.459059, 0.45184, 0.449806, 0.451642, 0.462676, 0.464058, 0.45858, 0.4537, 0.440055, 0.435009, 0.430921, 0.428005, 0.426271, 0.423634, 0.423752, 0.422769, 0.422925, 0.425055, 0.424006, 0.427907], "30": [1.211311, 1.230691, 1.26542, 1.294488, 1.340141, 1.369643, 1.391327, 1.411073, 1.480255, 1.609246, 1.776369, 2.093081, 2.335221, 2.63479, 2.925171, 3.153347, 3.348893, 3.534041, 3.703858, 3.822088, 3.908443, 3.997095, 4.083002, 4.216126, 4.371361, 4.480692, 4.620465, 4.84566, 5.188305, 5.434773, 5.711494, 5.888944, 5.950075, 5.97285, 5.983424, 5.986495, 6.022277, 6.105557, 6.158189, 6.173539, 6.149348, 6.064688, 5.953738, 5.827207, 5.669671, 5.534834, 5.471025, 5.41102, 5.290103, 5.142124, 5.027996, 4.96197, 4.869373, 4.739184, 4.657693, 4.600124, 4.602755, 4.569755, 4.552791, 4.550644, 4.545013, 4.599371, 4.647022, 4.698968, 4.742243, 4.831655, 4.991186, 5.101637, 5.128292, 5.12224, 5.143404, 5.061674, 5.017849, 4.84899, 4.685648, 4.465309, 4.260912, 4.052838, 3.85795, 3.663996, 3.471398, 3.286192, 3.105887, 2.92879, 2.755989, 2.591355, 2.448375, 2.310314, 2.191612, 2.098584, 2.021213, 1.933784, 1.849941, 1.770666, 1.688748, 1.614475, 1.54981, 1.511267, 1.491026, 1.469508, 1.441939, 1.430454, 1.42105, 1.418774, 1.404912, 1.393652, 1.391159, 1.385502, 1.371353, 1.362271, 1.330071, 1.296916, 1.266147, 1.234909, 1.201808, 1.163483, 1.120247, 1.080007, 1.041291, 1.004026, 0.965302, 0.927189, 0.893402, 0.861994, 0.838663, 0.810835, 0.779996, 0.744766, 0.711727, 0.681083, 0.651656, 0.625739, 0.603839, 0.581962, 0.560348, 0.540595, 0.522922, 0.509139, 0.499989, 0.494346, 0.496031, 0.491794, 0.483477, 0.476009, 0.462993, 0.455701, 0.449133, 0.443468, 0.439073, 0.434558, 0.432389, 0.429907, 0.428465, 0.428609, 0.426976, 0.429331], "50": [1.298715, 1.307287, 1.32513, 1.339438, 1.363838, 1.37864, 1.389122, 1.398603, 1.438484, 1.515013, 1.615389, 1.807538, 1.957006, 2.143541, 2.327149, 2.475882, 2.607242, 2.734671, 2.855345, 2.947397, 3.022843, 3.102097, 3.181917, 3.292784, 3.419778, 3.52175, 3.644679, 3.822499, 4.075106, 4.273139, 4.493067, 4.65651, 4.752149, 4.826208, 4.894452, 4.959237, 5.045289, 5.162041, 5.262514, 5.341424, 5.39573, 5.411688, 5.406523, 5.387778, 5.344604, 5.309283, 5.312305, 5.313805, 5.27466, 5.215436, 5.173675, 5.158837, 5.12575, 5.067597, 5.035347, 5.013876, 5.02594, 5.012882, 5.003851, 4.996151, 4.98107, 4.99672, 5.006557, 5.018508, 5.026128, 5.062776, 5.142794, 5.193216, 5.1914, 5.168035, 5.159313, 5.08674, 5.036328, 4.909984, 4.787077, 4.630741, 4.484069, 4.334355, 4.192884, 4.055104, 3.920884, 3.793781, 3.670323, 3.548738, 3.43008, 3.315734, 3.213495, 3.112608, 3.023251, 2.948906, 2.883174, 2.810286, 2.73666, 2.6627, 2.583694, 2.505529, 2.428641, 2.362411, 2.303156, 2.239986, 2.170274, 2.107253, 2.045153, 1.985985, 1.920458, 1.857604, 1.802631, 1.748854, 1.692781, 1.6426, 1.581371, 1.522318, 1.468047, 1.416751, 1.367677, 1.318675, 1.270419, 1.228249, 1.190794, 1.156746, 1.123533, 1.092505, 1.064971, 1.040297, 1.020504, 0.998251, 0.97369, 0.946094, 0.919016, 0.8925, 0.86596, 0.841008, 0.817831, 0.794039, 0.7697, 0.746027, 0.723163, 0.70221, 0.683657, 0.667154, 0.655166, 0.640258, 0.623331, 0.607246, 0.58809, 0.572573, 0.557797, 0.543981, 0.531482, 0.519549, 0.509572, 0.499871, 0.491404, 0.484439, 0.476955, 0.472157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5219, 3.111, 3.3977, 3.7931, 4.9889, 8.152, 13.5045, 25.3485, 32.2768, 38.5964, 43.1116, 37.7758, 35.1785, 30.5343, 26.2684, 23.3775, 20.7034, 18.5192, 16.6549, 16.5098, 17.6172, 17.998, 18.8997, 20.0199, 21.9387, 23.2397, 24.299, 22.8338, 18.5806, 15.4783, 11.9479, 9.897, 9.8018, 10.5602, 10.8333, 10.0722, 8.1565, 3.8588, 0.7247, -2.232, -4.81, -5.0513, -4.7926, -3.7801, -2.9071, -2.4891, -2.362, -1.9163, -1.2395, -1.5402, -2.2256, -2.7314, -2.7751, -3.2222, -4.9645, -6.4245, -8.598, -8.277, -5.8766, -3.8434, -1.199, 0.6109, 1.7761, 1.4676, 0.5043, -1.0303, -2.258, -2.9041, -2.1813, -2.5312, -3.0865, -3.9804, -6.1821, -7.4434, -8.3651, -8.2248, -7.8776, -7.9102, -8.4134, -8.791, -9.3666, -9.6825, -10.8961, -12.1473, -12.8834, -13.243, -12.7764, -13.7755, -14.7761, -16.1549, -17.9512, -19.7455, -23.1677, -25.6491, -26.4369, -25.9538, -24.9806, -22.0315, -21.7191, -18.1523, -13.536, -9.5611, -3.9731, -2.1559, -0.2522, -0.2345, -0.9029, -1.9843, -2.4066, -3.0957, -3.1126, -3.2885, -4.3955, -5.3884, -6.7931, -8.6837, -10.3855, -11.7505, -12.4345, -12.2645, -10.7921, -10.0263, -9.6973, -10.4968, -12.5168, -13.9527, -14.6534, -14.8323, -14.4022, -14.5967, -14.7375, -14.5688, -15.2057, -15.3338, -15.3576, -15.5633, -12.9076, -10.7808, -9.8925, -8.6186, -10.0644, -10.1622, -9.1458, -8.2644, -6.8912, -6.4973, -6.0625, -5.3398, -4.7882, -4.0739, -4.877, -4.804], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.61, 73.6, 70.26, 70.06, 69.05, 62.55, 59.19, 60.08, 60.52, 65.61, 68.15, 62.47, 65.86, 72.38, 78.42, 68.57, 70.78, 61.95, 53.12, 50.89, 50.55, 50.52, 53.8, 58.01, 56.12, 53.38, 50.25, 45.39, 43.04, 41.63, 38.88, 40.73, 47.79, 48.02, 42.54, 40.13, 43.64, 48.56, 46.14, 42.78, 47.58, 49.66, 55.14, 51.38, 52.4, 52.95, 51.79, 57.05, 55.72, 56.1, 54.94, 59.95, 66.23, 59.76, 50.13, 46.73, 49.28, 40.39, 44.09, 35.65, 35.82, 32.4, 33.63, 32.99, 33.72, 33.42, 33.21, 33.51, 33.33, 33.07, 33.0, 33.35, 36.4, 35.95, 38.58, 42.49, 44.29, 41.6, 40.77, 40.11, 38.18, 37.97, 37.81, 41.83, 44.01, 41.92, 39.07, 41.65, 41.07, 41.57, 38.27, 38.5, 42.05, 41.1, 38.7, 40.83, 34.55, 34.15, 34.94, 34.63, 33.9, 32.17, 30.51, 31.43, 31.5, 31.37, 30.01, 29.22, 30.92, 31.14, 36.63, 33.8, 31.76, 29.23, 29.17, 29.08, 28.58, 30.5, 32.81, 31.66, 30.58, 30.81, 31.37, 34.27, 38.42, 41.35, 48.72, 42.3, 38.27, 38.19, 33.27, 39.35, 39.39, 39.93, 40.98, 40.33, 43.13, 42.37, 43.63, 45.76, 42.92, 48.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8675, 0.8782, 0.9951, 1.2369, 1.3138, 1.414, 1.3729, 1.1967, 1.0083, 0.8439, 0.705, 0.638, 0.6485, 0.6251, 0.5646, 0.469, 0.3181, 0.1591, 0.0101, -0.1518, -0.2571, -0.2544, -0.2466, -0.3148, -0.4021, -0.4275, -0.3844, -0.3788, -0.4176, -0.3877, -0.3346, -0.2167, -0.167, -0.1129, -0.0625, -0.0346, 0.0516, 0.1055, 0.151, 0.1748, 0.2488, 0.3929, 0.4443, 0.3752, 0.2731, 0.22, 0.0475, -0.0446, -0.2712, -0.4436, -0.6474, -0.7866, -0.8997, -0.9711, -1.0213, -1.0526, -1.0628, -1.0611, -1.0515, -1.0328, -1.0043, -0.9526, -0.9057, -0.8441, -0.7636, -0.6813, -0.6293, -0.5878, -0.5534, -0.5343, -0.5147, -0.4947, -0.4569, -0.4129, -0.3851, -0.375, -0.3531, -0.3349, -0.3151, -0.3122, -0.3058, -0.2863, -0.2718, -0.2678, -0.2555, -0.2717, -0.2832, -0.287, -0.2882, -0.2888, -0.2933, -0.3007, -0.3013, -0.2982, -0.2929, -0.2902, -0.2875, -0.2798, -0.2702, -0.2521, -0.2423, -0.2376, -0.2388, -0.2371, -0.2333, -0.229, -0.2212, -0.21, -0.2014, -0.1945, -0.1866, -0.1779, -0.1668, -0.1526, -0.1373, -0.1166, -0.1069, -0.1042, -0.101, -0.1053, -0.1017, -0.0977, -0.0929, -0.0872, -0.0826, -0.0757, -0.0703, -0.0642, -0.0572, -0.0537, -0.046], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1426, 1.0829, 1.0073, 0.9334, 0.8764, 0.8262, 0.7739, 0.7129, 0.6339, 0.539, 0.4332, 0.3162, 0.2015, 0.1103, 0.039, -0.0318, -0.1059, -0.1702, -0.213, -0.2462, -0.2805, -0.3019, -0.3084, -0.2901, -0.2655, -0.235, -0.2005, -0.1673, -0.1235, -0.0777, -0.032, 0.0094, 0.0573, 0.1244, 0.1884, 0.2257, 0.2352, 0.2322, 0.1952, 0.1473, 0.0636, -0.0379, -0.1598, -0.2851, -0.408, -0.5207, -0.6208, -0.7071, -0.7783, -0.8348, -0.8782, -0.9091, -0.9281, -0.933, -0.9276, -0.9109, -0.8814, -0.8414, -0.799, -0.7567, -0.7161, -0.6797, -0.6467, -0.6163, -0.5844, -0.5501, -0.5171, -0.4887, -0.4616, -0.4362, -0.412, -0.3921, -0.3748, -0.3571, -0.34, -0.3256, -0.3116, -0.3036, -0.2995, -0.297, -0.2953, -0.294, -0.2938, -0.2952, -0.2964, -0.2968, -0.296, -0.2948, -0.2934, -0.2907, -0.2866, -0.2797, -0.2722, -0.2653, -0.26, -0.2554, -0.251, -0.2466, -0.2415, -0.2352, -0.2284, -0.2217, -0.2146, -0.2073, -0.1992, -0.1899, -0.1794, -0.1668, -0.1548, -0.1447, -0.136, -0.1298, -0.1242, -0.1189, -0.1137, -0.1084, -0.1032, -0.0977, -0.0922, -0.0866, -0.0807, -0.0753, -0.0695], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1343, -0.239, -0.3023, -0.2954, -0.2279, -0.2011, -0.2093, -0.2439, -0.3158, -0.3799, -0.4231, -0.468, -0.4586, -0.3647, -0.2856, -0.283, -0.2962, -0.2573, -0.1714, -0.1326, -0.1371, -0.0858, -0.0262, 0.0734, 0.0985, 0.1221, 0.138, 0.1327, 0.1751, 0.1832, 0.183, 0.1654, 0.1915, 0.2685, 0.2559, 0.1495, 0.0379, -0.0122, -0.1477, -0.1919, -0.3348, -0.4057, -0.4876, -0.5015, -0.4917, -0.4504, -0.4005, -0.3455, -0.2845, -0.2263, -0.1733, -0.1237, -0.0762, -0.0196, 0.0219, 0.0668, 0.1178, 0.1601, 0.1697, 0.1689, 0.1627, 0.1454, 0.132, 0.1216, 0.1275, 0.1372, 0.132, 0.1137, 0.1085, 0.1013, 0.0969, 0.0799, 0.069, 0.0708, 0.0682, 0.0578, 0.0561, 0.0319, 0.0163, 0.01, 0.0071, 0.0052, 0.0005, -0.0055, -0.0049, -0.0014, 0.0031, 0.0046, 0.0059, 0.0109, 0.0164, 0.0276, 0.0299, 0.0277, 0.0212, 0.0183, 0.0177, 0.0176, 0.0203, 0.0252, 0.027, 0.0272, 0.028, 0.0294, 0.0324, 0.0373, 0.0421, 0.0502, 0.0479, 0.0405, 0.035, 0.0245, 0.0225, 0.0212, 0.0208, 0.0212, 0.0206, 0.022, 0.0219, 0.0224, 0.0235, 0.0216, 0.0235], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.35, 86.48, 72.94, 66.71, 66.35, 64.64, 53.25, 46.59, 47.92, 41.03, 50.5, 56.09, 40.36, 57.79, 83.42, 72.11, 56.06, 65.02, 48.12, 27.22, 21.23, 20.36, 15.63, 23.66, 35.03, 30.78, 24.59, 17.25, 4.8, 5.33, 0.64, 4.21, 10.28, 36.04, 36.88, 13.97, 13.9, 24.0, 39.34, 32.53, 23.09, 51.54, 76.73, 89.3, 71.16, 76.47, 79.2, 74.25, 83.74, 79.37, 69.95, 64.07, 85.53, 95.64, 76.07, 39.18, 14.93, 26.2, 7.42, 22.4, 2.22, 2.66, 3.52, 6.05, 3.53, 4.87, 3.87, 3.17, 3.89, 4.53, 3.82, 3.68, 5.72, 12.98, 18.6, 45.84, 72.23, 77.51, 56.65, 50.18, 45.18, 30.73, 29.18, 28.1, 44.85, 48.92, 32.87, 10.14, 22.26, 18.54, 20.65, 1.85, 10.81, 31.22, 24.92, 7.83, 19.13, 21.27, 19.04, 21.23, 24.57, 20.6, 10.36, 2.95, 6.24, 9.2, 8.51, 3.23, 1.11, 5.46, 6.17, 32.55, 11.02, 2.13, 12.52, 12.56, 15.1, 11.77, 18.57, 26.63, 20.43, 11.97, 12.74, 14.47, 23.35, 36.51, 65.42, 96.36, 47.0, 18.27, 17.66, 3.32, 25.62, 25.75, 27.67, 31.17, 28.14, 36.84, 33.76, 37.38, 43.43, 33.59, 86.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.26, 75.38, 68.67, 65.9, 61.41, 54.83, 49.25, 45.18, 46.48, 49.21, 48.98, 51.41, 60.52, 71.11, 70.53, 64.4, 56.4, 46.79, 32.19, 22.94, 19.07, 19.88, 24.77, 29.82, 30.13, 24.21, 15.55, 9.13, 3.59, 3.39, 5.04, 16.84, 27.73, 28.96, 21.58, 17.29, 25.75, 31.96, 31.65, 35.72, 50.45, 72.52, 79.06, 78.98, 75.61, 76.64, 79.06, 79.12, 77.69, 71.13, 73.18, 81.75, 85.75, 70.3, 43.39, 26.77, 16.18, 18.67, 10.68, 9.09, 2.8, 4.08, 4.37, 4.82, 4.09, 3.97, 3.64, 3.86, 4.08, 4.01, 4.41, 7.46, 12.43, 25.81, 45.56, 65.19, 68.8, 61.45, 50.67, 42.03, 35.03, 29.34, 34.04, 40.62, 42.21, 30.64, 21.76, 16.98, 20.48, 13.68, 11.1, 14.63, 22.32, 21.32, 17.29, 16.08, 19.81, 20.51, 21.61, 22.13, 18.51, 11.3, 6.52, 6.13, 7.98, 6.98, 4.28, 3.27, 4.25, 14.73, 16.58, 15.23, 8.56, 9.07, 13.39, 13.14, 15.15, 18.99, 21.88, 19.68, 15.05, 13.06, 16.85, 24.78, 41.76, 66.1, 69.59, 53.88, 27.64, 13.08, 15.53, 18.23, 26.35, 28.2, 28.99, 32.05, 32.91, 35.99, 38.19, 38.13, 54.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.65, -13.52, -27.06, -33.29, -33.65, -35.36, -46.75, -53.41, -52.08, -58.97, -49.5, -43.91, -59.64, -42.21, -16.58, -27.89, -43.94, -34.98, -51.88, -72.78, -78.77, -79.64, -84.37, -76.34, -64.97, -69.22, -75.41, -82.75, -95.2, -94.67, -99.36, -95.79, -89.72, -63.96, -63.12, -86.03, -86.1, -76.0, -60.66, -67.47, -76.91, -48.46, -23.27, -10.7, -28.84, -23.53, -20.8, -25.75, -16.26, -20.63, -30.05, -35.93, -14.47, -4.36, -23.93, -60.82, -85.07, -73.8, -92.58, -77.6, -97.78, -97.34, -96.48, -93.95, -96.47, -95.13, -96.13, -96.83, -96.11, -95.47, -96.18, -96.32, -94.28, -87.02, -81.4, -54.16, -27.77, -22.49, -43.35, -49.82, -54.82, -69.27, -70.82, -71.9, -55.15, -51.08, -67.13, -89.86, -77.74, -81.46, -79.35, -98.15, -89.19, -68.78, -75.08, -92.17, -80.87, -78.73, -80.96, -78.77, -75.43, -79.4, -89.64, -97.05, -93.76, -90.8, -91.49, -96.77, -98.89, -94.54, -93.83, -67.45, -88.98, -97.87, -87.48, -87.44, -84.9, -88.23, -81.43, -73.37, -79.57, -88.03, -87.26, -85.53, -76.65, -63.49, -34.58, -3.64, -53.0, -81.73, -82.34, -96.68, -74.38, -74.25, -72.33, -68.83, -71.86, -63.16, -66.24, -62.62, -56.57, -66.41, -13.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8415, 0.873, 0.8662, 0.8998, 0.9191, 0.9379, 0.9358, 0.9142, 0.9026, 0.9269, 0.9341, 0.9319, 0.9563, 1.1475, 1.3666, 1.4358, 1.4682, 1.4945, 1.586, 1.5814, 1.5212, 1.4726, 1.4658, 1.4783, 1.4659, 1.4371, 1.4137, 1.3907, 1.3543, 1.2873, 1.2818, 1.2308, 1.2244, 1.1875, 1.1997, 1.1965, 1.1698, 1.1441, 1.1135, 1.0955, 1.0699, 1.0497, 1.0684, 1.0669, 1.0466, 1.0221, 1.0031, 1.0378, 1.0788, 1.1006, 1.0843, 1.0942, 1.1491, 1.2088, 1.3074, 1.2758, 1.2404, 1.296, 1.2829, 1.3426, 1.3068, 1.2962, 1.2351, 1.1672, 1.117, 1.062, 1.0093, 0.9482, 0.8938, 0.84, 0.793, 0.7439, 0.7091, 0.6716, 0.6462, 0.6426, 0.6348, 0.6166, 0.5904, 0.5715, 0.5508, 0.5273, 0.4998, 0.4852, 0.4708, 0.4627, 0.4487, 0.43, 0.412, 0.3944, 0.382, 0.3632, 0.3482, 0.3335, 0.3233, 0.31, 0.3308, 0.3182, 0.3013, 0.2894, 0.28, 0.2705, 0.2618, 0.2476, 0.2382, 0.2273, 0.2181, 0.2064, 0.1945, 0.1837, 0.1791, 0.1739, 0.1675, 0.167, 0.1582, 0.1495, 0.1423, 0.1376, 0.1316, 0.1256, 0.1192, 0.1128, 0.107, 0.1033, 0.1029, 0.1003, 0.1003, 0.103, 0.1018, 0.0989, 0.0998, 0.0993, 0.0947, 0.0892, 0.0838, 0.0789, 0.0754, 0.0728, 0.0698, 0.0668, 0.0648, 0.0661], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6107, 0.5459, 0.5487, 0.5416, 0.6479, 0.7021, 0.5922, 0.6851, 0.9743, 1.2455, 0.951, 1.0009, 0.7526, 0.4678, 0.3966, 0.3952, 0.3979, 0.5017, 0.6418, 0.5783, 0.4873, 0.3746, 0.1983, 0.1147, 0.0977, 0.0578, 0.1313, 0.3049, 0.3292, 0.1926, 0.1416, 0.2305, 0.4043, 0.3269, 0.2147, 0.3908, 0.4754, 0.705, 0.6055, 0.7055, 0.7863, 0.7596, 1.0094, 0.896, 0.8678, 0.7974, 0.9682, 1.1338, 0.8963, 0.5662, 0.4033, 0.4857, 0.0666, 0.2139, -0.1783, -0.0654, -0.1015, 0.0147, 0.0581, 0.1201, 0.1535, 0.1835, 0.2176, 0.2413, 0.261, 0.2828, 0.3063, 0.3501, 0.3569, 0.4097, 0.4943, 0.5862, 0.5402, 0.6179, 0.6056, 0.477, 0.4481, 0.4366, 0.6533, 0.7588, 0.5872, 0.3499, 0.4786, 0.4202, 0.4261, 0.1482, 0.1497, 0.3382, 0.2739, 0.1437, 0.2579, -0.1707, -0.0915, 0.0147, 0.058, 0.0781, 0.0544, 0.0437, 0.1101, 0.1414, 0.1685, 0.1556, 0.1594, 0.2127, 0.2371, 0.3466, 0.2782, 0.2189, 0.1218, 0.1355, 0.1007, 0.1118, 0.1848, 0.2561, 0.2119, 0.1658, 0.1965, 0.2382, 0.3314, 0.4648, 0.5791, 0.845, 0.5521, 0.3443, 0.3585, 0.0174, 0.3111, 0.3329, 0.3667, 0.4197, 0.3791, 0.4985, 0.4543, 0.5123, 0.5946, 0.4442, 0.6693], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0223, -0.0493, -0.0192, -0.0452, -0.0061, 0.0015, 0.0257, 0.0214, 0.0807, 0.0488, 0.0012, -0.0419, -0.1257, -0.1341, -0.137, -0.1441, -0.0878, -0.0726, -0.0068, 0.0052, 0.0045, 0.0071, -0.0368, -0.0334, -0.0667, -0.094, -0.0699, -0.0449, -0.0913, -0.1297, -0.1055, -0.0713, -0.0105, 0.0037, -0.0575, 0.0188, -0.0212, -0.0077, -0.0922, -0.0728, -0.0153, -0.0261, 0.0326, 0.0899, 0.0461, 0.0899, 0.1561, 0.2145, 0.1917, 0.1778, 0.1261, 0.1403, 0.0712, 0.1289, 0.0704, 0.0123, -0.0504, -0.0663, -0.0665, -0.1314, -0.154, -0.1356, -0.1398, -0.1788, -0.1553, -0.1577, -0.2241, -0.3169, -0.355, -0.3265, -0.2862, -0.317, -0.3143, -0.3866, -0.3482, -0.3324, -0.2782, -0.2991, -0.2815, -0.1731, -0.1495, -0.1962, -0.1805, -0.1617, -0.1267, -0.1967, -0.1972, -0.2134, -0.194, -0.2487, -0.2285, -0.2529, -0.2057, -0.1681, -0.1377, -0.0825, -0.1331, -0.1213, -0.1275, -0.1335, -0.1222, -0.0929, -0.1667, -0.0986, -0.1592, -0.0239, -0.0607, -0.1294, -0.1137, -0.069, -0.122, -0.122, -0.0647, -0.0555, -0.0501, -0.078, -0.0478, 0.0171, -0.0045, 0.024, 0.0769, 0.1403, 0.1496, 0.1121, 0.1229, 0.0252, 0.069, 0.1226, 0.1508, 0.1147, 0.1006, 0.1363, 0.1112, 0.0544, 0.1156, 0.1715, 0.2225], "obv": [0, 264915863, 595620709, 91765700, 411020330, -1191204532, -1572659644, -2035533502, -1184809082, 5345062, 1387810987, 4652736487, 2350215203, 4489784421, 6936526520, 5034539159, 3691031998, 1644003003, -228271729, -2520378524, -4116783466, -2885448240, -1696304186, -521529670, 1107788565, -384256155, 1670721047, 5448826484, 11430339182, 7045806747, 10927382940, 8580823076, 6134128325, 2872316843, 942309413, -966517203, 1361307210, 3892880647, 1847797792, 349945593, -914009421, -2480904427, -3696747526, -4760832268, -5978203202, -4915857261, -3499159820, -2103070885, -3386640525, -4957822276, -3790991867, -2770686827, -4071899087, -4829834308, -4008485627, -3111767435, -1778577508, -3019902221, -1987759977, -709743082, -1921795445, -439269010, -2172526458, 1132712111, -940443566, 2309400207, 6708866573, 3172218304, -52748345, -1909799278, -609599562, -2871299873, -870023225, -3875794941, -1525689572, -5227966340, -3862504891, -4965520729, 828613585, -2987862381, -4473242200, -3484744677, -4470794570, -5177711595, -6000933598, -5261195541, -4600041447, -5304415752, -4659454134, -3097969631, -1412151980, -2483530303, -3382681307, -4320025301, -5144542693, -6025567457, -6572032674, -6031773314, -5202316260, -6232543750, -6854982858, -6305431596, -6973017706, -6439217256, -7086482973, -6675148311, -6354293820, -6680503155, -7076317523, -6404598126, -6757473371, -7379054929, -6910706749, -7251155033, -7590783220, -7877596934, -8271718986, -7888195750, -7325610737, -7725943888, -8279534628, -8488729141, -8256280441, -8096430661, -7486669298, -7712632674, -7992467612, -8353309230, -8621551540, -8849339021, -9208555204, -8864025343, -8613426652, -8814785174, -8968919274, -8814469264, -8641012841, -8524464129, -7319621293, -7124222657, -7021397752, -7128602816, -7193384110, -7224307145, -7231319632, -7225755499, -7221276906, -7216983417, -7213353117, -7217107908, -7213011934, -7241335252, -7208346655, -7186847327, -7209258189, -7175035508], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.44, 53.95, 55.28, 56.6, 56.54, 54.56, 52.08, 49.85, 47.18, 45.39, 44.01, 42.86, 41.77, 40.0, 37.74, 35.12, 32.69, 30.9, 29.24, 27.47, 26.0, 24.18, 23.38, 22.46, 21.06, 19.67, 18.87, 18.13, 17.0, 16.68, 16.38, 16.11, 15.9, 15.85, 16.56, 16.4, 17.0, 17.07, 17.58, 18.92, 20.22, 20.04, 19.88, 19.34, 18.35, 17.57, 17.75, 17.92, 18.85, 19.71, 20.55, 20.93, 21.36, 21.87, 22.34, 22.65, 23.02, 23.5, 23.84, 23.7, 23.4, 23.28, 21.92, 20.47, 19.13, 18.16, 17.37, 16.96, 16.83, 16.63, 16.0, 15.01, 14.24, 13.87, 13.62, 13.05, 12.8, 12.79, 12.92, 12.68, 12.22, 12.3, 12.37, 13.82, 15.16, 16.41, 17.3, 18.4, 19.45, 20.74, 21.94, 22.86, 23.5, 24.38, 25.25, 26.06, 26.56, 26.42, 26.27, 26.51, 27.41, 28.25, 29.01, 29.78, 30.22, 30.5, 30.76, 31.15, 31.53, 31.98, 31.87, 30.75, 29.33, 27.26, 25.64, 24.43, 23.38, 23.28, 22.62, 21.88, 21.22, 20.48, 19.85, 18.89, 17.6, 16.41, 15.31, 14.42, 13.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.76, 48.12, 45.03, 45.24, 41.12, 37.42, 34.83, 33.1, 35.42, 36.24, 37.9, 35.28, 36.42, 37.73, 47.55, 42.03, 40.08, 36.56, 31.99, 29.79, 29.37, 28.17, 32.08, 32.1, 31.29, 29.64, 27.97, 26.4, 25.18, 24.6, 22.94, 22.18, 26.4, 26.5, 24.36, 22.68, 22.61, 25.03, 24.49, 23.12, 22.02, 23.59, 28.98, 26.94, 25.5, 24.56, 24.19, 27.15, 24.26, 27.45, 25.88, 27.09, 31.31, 28.17, 24.19, 23.02, 21.98, 19.54, 18.33, 16.26, 15.51, 14.52, 14.15, 13.91, 15.23, 14.88, 14.53, 14.37, 14.73, 14.55, 14.31, 14.65, 16.32, 16.84, 16.25, 21.69, 21.46, 20.51, 19.89, 19.08, 18.39, 17.83, 17.87, 19.4, 20.81, 19.66, 18.83, 18.24, 19.43, 18.84, 18.07, 17.64, 18.92, 19.64, 18.81, 18.22, 15.85, 15.3, 15.01, 15.75, 15.11, 14.53, 13.94, 13.68, 14.08, 14.67, 14.2, 13.93, 13.73, 14.63, 16.79, 16.14, 15.57, 14.5, 14.21, 14.03, 13.69, 14.39, 14.52, 14.13, 13.82, 13.57, 13.28, 15.1, 19.02, 20.25, 23.49, 23.18, 21.77, 20.81, 19.16, 21.09, 21.29, 20.99, 21.5, 21.19, 22.85, 24.58, 23.8, 23.99, 22.96, 23.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.85, 9.45, 11.47, 10.25, 10.52, 14.77, 16.63, 17.07, 16.05, 14.52, 13.37, 13.25, 11.99, 9.28, 7.23, 6.67, 6.05, 10.4, 17.68, 19.9, 19.21, 21.94, 20.47, 18.84, 17.65, 16.8, 19.83, 22.36, 24.65, 24.08, 26.74, 25.86, 24.14, 23.11, 24.59, 29.42, 27.94, 26.53, 25.31, 27.43, 26.08, 24.68, 22.52, 20.94, 19.82, 18.84, 17.83, 16.0, 18.17, 16.54, 17.99, 16.55, 14.64, 12.92, 16.9, 16.08, 17.17, 21.83, 21.28, 24.46, 23.34, 27.53, 26.83, 26.69, 25.89, 25.85, 26.1, 25.79, 25.41, 25.79, 26.43, 26.16, 25.48, 24.98, 25.27, 23.59, 22.18, 21.21, 22.24, 22.01, 23.21, 24.22, 23.73, 22.7, 21.72, 21.39, 22.59, 22.44, 21.75, 22.84, 23.29, 23.67, 22.92, 22.22, 24.59, 23.81, 31.19, 30.11, 29.53, 28.55, 29.79, 28.86, 30.63, 30.18, 29.13, 28.34, 30.03, 30.02, 29.59, 29.09, 27.7, 26.49, 28.71, 33.18, 32.5, 31.94, 31.75, 30.5, 29.62, 28.82, 29.52, 29.18, 29.47, 28.34, 26.41, 25.17, 23.35, 21.12, 25.9, 25.33, 29.96, 27.97, 27.23, 27.04, 26.74, 26.76, 26.01, 25.01, 24.23, 23.51, 24.28, 22.1], "ad": [161112072.0, 332630647.0, 648137971.0, 201817569.0, 519644848.0, -955224146.0, -901112738.0, -853533154.0, -21800824.0, 950356223.0, 2180333969.0, 4920824579.0, 4232106811.0, 5811255142.0, 4572084245.0, 3602032253.0, 3219964151.0, 1749388849.0, 658813567.0, -607987149.0, -1243749797.0, -232245486.0, -722509171.0, 13648711.0, 569603964.0, -127387474.0, -176465467.0, 2146507594.0, 2042777642.0, 1005376487.0, 168294581.0, -997164954.0, -2102780130.0, -814340111.0, -2319686623.0, -599203876.0, -323485535.0, 1415180275.0, 914192794.0, -391137858.0, -900728414.0, -2021828122.0, -2350985672.0, -3229456008.0, -3963305369.0, -3468540126.0, -2292594834.0, -1940820400.0, -3152006698.0, -2923597580.0, -2291486072.0, -1346285491.0, -1984907747.0, -2513476694.0, -1785453820.0, -1180619465.0, -527525350.0, -902982919.0, -843111865.0, -756391202.0, -1522312738.0, -1246099665.0, -167941524.0, -2007008363.0, -1500387257.0, 1148592444.0, 4690859956.0, 4709857652.0, 3362403050.0, 1731542052.0, 2909004767.0, 1378628422.0, 3043473952.0, 390213666.0, -1260265496.0, -3475981403.0, -3553345781.0, -3924759080.0, -7444156780.0, -8881946921.0, -8714395905.0, -8593323699.0, -9431053341.0, -9649667280.0, -9064753049.0, -9035115633.0, -8526590164.0, -9093436261.0, -8489107478.0, -8571161213.0, -8627612470.0, -9684914955.0, -10139277749.0, -10762464432.0, -11397957835.0, -11177233091.0, -11588793398.0, -11327281501.0, -11138037637.0, -11654924044.0, -12184655029.0, -11706214073.0, -12168236449.0, -11772353004.0, -12325236099.0, -12239199737.0, -11921393695.0, -12106466982.0, -12289500788.0, -11859532755.0, -11930796030.0, -12278187000.0, -12187012946.0, -12356713681.0, -12313603686.0, -12575277974.0, -12843884763.0, -12627366948.0, -12463620548.0, -12791001691.0, -13042035062.0, -13188061467.0, -13001510206.0, -13058593839.0, -12517299628.0, -12716243210.0, -12932883769.0, -12998700371.0, -12822006951.0, -12747057602.0, -12819601189.0, -12731709572.0, -12563697358.0, -12689687971.0, -12818002354.0, -12877934781.0, -12739461166.0, -12653604548.0, -12308222079.0, -12308186408.0, -12223930134.0, -12331135198.0, -12378281513.0, -12390932831.0, -12395365238.0, -12398200560.0, -12401313233.0, -12398946775.0, -12396141530.0, -12395923099.0, -12392348579.0, -12418294358.0, -12422363394.0, -12409987920.0, -12425570648.0, -12395448320.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 631261218.9, 728862866.9, 1028863830.6, 1226045474.4, 1389616895.3, 1602365642.2, 1632341892.1, 1728547097.0, 1886962610.7, 1989117641.9, 2099312907.0, 2120706808.7, 1917347781.3, 1806010058.3, 1709530588.1, 1627788201.7, 1586793937.6, 1657940941.7, 1831048585.9, 2241972382.5, 2451214946.5, 2679732071.6, 2791254535.4, 2917009605.1, 3125713301.7, 3155782221.2, 3197460410.8, 3224745131.9, 3100091931.9, 2706448947.6, 2417780924.0, 2156018806.1, 2078052320.3, 1954967155.1, 1735194481.1, 1663930831.5, 1579282764.0, 1488170066.8, 1374621616.6, 1298470295.1, 1305803250.3, 1296090789.8, 1241431793.2, 1249968709.3, 1219353757.2, 1179751531.9, 1163188757.0, 1154838005.6, 1139361583.4, 1114218843.8, 1084902358.2, 1089424553.6, 1135646693.1, 1178851211.9, 1433581546.7, 1558762246.3, 1794074804.4, 2100702448.3, 2330234803.9, 2549517244.4, 2607420648.2, 2616235383.5, 2694152771.1, 2720954691.1, 2691008005.8, 2718702975.0, 2763946274.5, 2460545782.8, 2217182539.7, 2474099306.2, 2670041809.5, 2688559819.8, 2561239541.0, 2459716865.5, 2229831396.4, 2077143059.8, 1780889188.7, 1710458453.2, 1670594299.9, 1155677030.3, 930177884.0, 950221667.2, 958509747.2, 949819858.3, 972862555.2, 972992094.1, 987120764.8, 975651877.1, 959240382.6, 977689926.2, 924564224.9, 818226370.6, 766043664.5, 742887175.1, 702532820.7, 684807653.2, 637838643.0, 615277570.4, 593872567.9, 550508299.3, 514657490.0, 487701103.7, 494904133.3, 474980340.3, 455645123.7, 424881370.7, 412429275.9, 419756032.0, 425487422.1, 442164486.6, 415025862.0, 435097411.5, 393858707.0, 370268759.0, 352208908.6, 379222226.2, 373137192.4, 361708481.0, 359440319.2, 330006048.9, 312751481.9, 293314026.2, 306847561.0, 308662560.1, 312813434.3, 267250708.0, 260099371.4, 249461519.9, 225032229.3, 318692281.9, 315453397.4, 289814269.6, 266081789.9, 247500050.2, 230456501.5, 215744340.2, 200855752.5, 183957969.5, 172732447.2, 52611193.6, 33446809.1, 23573916.0, 15685741.4, 12506471.7, 11564101.0, 13103938.5, 15969793.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.419, 1.454, 1.459, 1.471, 1.506, 1.483, 1.495, 1.463, 1.364, 1.17, 1.041, 0.93, 0.919, 0.878, 0.792, 0.774, 0.745, 0.701, 0.654, 0.624, 0.634, 0.634, 0.609, 0.613, 0.602, 0.59, 0.587, 0.59, 0.609, 0.653, 0.677, 0.72, 0.765, 0.807, 0.98, 1.062, 1.186, 1.329, 1.443, 1.541, 1.565, 1.569, 1.594, 1.585, 1.511, 1.495, 1.449, 1.291, 1.17, 1.209, 1.259, 1.261, 1.202, 1.16, 1.053, 0.981, 0.843, 0.818, 0.806, 0.561, 0.45, 0.456, 0.463, 0.465, 0.495, 0.506, 0.535, 0.569, 0.594, 0.637, 0.613, 0.551, 0.536, 0.537, 0.54, 0.55, 0.562, 0.559, 0.553, 0.615, 0.652, 0.648, 0.669, 0.657, 0.641, 0.612, 0.607, 0.626, 0.645, 0.673, 0.671, 0.75, 0.714, 0.699, 0.7, 0.764, 0.786, 0.777, 0.782, 0.748, 0.755, 0.724, 0.77, 0.802, 0.837, 0.748, 0.746, 0.726, 0.668, 0.876, 0.907, 0.854, 0.826, 0.801, 0.772, 0.751, 0.722, 0.694, 0.684, 0.225, 0.152, 0.117, 0.08, 0.066, 0.063, 0.079, 0.1], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.19, 18.63, 8.24, 17.97, 34.91, 60.08, 39.86, 63.5, 110.25, 303.74, 194.99, 194.75, 102.15, 11.02, -49.61, -27.95, -51.19, -4.42, 25.78, 32.4, 14.57, -31.92, -85.96, -126.14, -133.48, -142.3, -132.72, -81.5, -60.81, -79.38, -122.58, -95.74, -48.64, -46.22, -77.24, -52.49, -22.76, 50.54, 41.77, 63.63, 93.96, 108.74, 167.13, 99.26, 146.96, 89.11, 123.31, 185.56, 144.06, 59.37, -5.73, -25.53, -121.82, -138.35, -222.48, -223.54, -228.2, -177.79, -149.7, -120.58, -108.73, -99.14, -87.11, -77.29, -73.11, -69.56, -62.7, -52.41, -45.65, -39.21, -5.31, 22.63, 26.04, 26.28, 42.21, 7.59, -30.42, -14.68, 25.76, 68.84, 42.85, -24.89, -31.36, -14.05, -43.2, -90.22, -118.13, -77.87, -64.43, -106.57, -96.33, -213.2, -208.43, -180.69, -149.73, -146.77, -135.89, -139.15, -124.31, -109.39, -92.18, -99.77, -100.92, -94.27, -84.52, -62.49, -65.09, -87.89, -124.49, -132.44, -136.01, -131.43, -111.8, -88.52, -84.68, -91.95, -84.68, -80.23, -57.57, -18.52, 22.24, 79.51, 57.09, -29.46, -39.25, -145.16, -64.46, -55.05, -59.39, -39.83, -50.04, -12.17, -1.43, 1.18, 22.9, -10.18, 20.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 316.2115, 258.8309, 193.1183, 206.2612, 161.4084, 158.5969, 152.444, 164.8116, 82.5872, 55.6826, 42.4886, -19.3232, 6.6277, 12.6957, 43.4197, 41.5802, 63.8487, 40.1014, 12.0076, 18.1504, 26.9658, 22.6539, 34.9669, 29.9884, 13.7592, 17.4039, -4.045, -35.8075, -54.7839, -51.3676, -61.642, -51.6463, -20.7507, -13.3315, -30.3724, -39.1366, -37.4586, -34.8218, -38.0603, -43.3511, -25.5297, -4.6107, 27.5558, 22.2983, 47.8058, 40.0193, 5.5576, 21.898, 49.261, 72.6559, 46.9098, 38.9889, 80.6446, 91.0622, 27.4332, 6.0458, -4.8977, -27.2155, -18.6078, -58.4565, -56.6416, -78.9678, -75.3358, -78.5539, -76.4309, -80.2458, -83.8981, -81.6951, -77.7697, -76.1598, -78.129, -67.3114, -66.1751, -37.5658, -29.6349, 48.2134, 39.8868, 37.9599, 22.3181, 23.9429, 13.7611, 9.3708, 11.2399, 33.9661, 45.5152, 29.8366, -6.3124, 7.0704, -8.6049, -21.9294, -38.0366, -27.9215, -15.6815, -15.5963, -14.077, -7.2293, -33.7515, -44.419, -46.8141, -42.9231, -36.9094, -48.8957, -54.1078, -53.2431, -45.0762, -45.9648, -56.0306, -57.0165, -49.5586, -52.3064, -21.6377, -30.2142, -40.4447, -50.3623, -48.3079, -42.158, -36.4949, -34.774, -30.3748, -34.4346, -32.4623, -27.7292, -30.5111, -25.8985, -29.7638, -13.3122, 16.109, 18.2327, 1.0332, 1.4024, -19.5062, -7.1273, -13.1116, -5.4478, 4.1624, 1.0169, 6.5964, -2.9852, -9.4029, -11.2345, -29.9216, -5.0068], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 52.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -24.0, -24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -44.0, -40.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -100.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -44.0, -32.0, -32.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -12.0, -12.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0318, 3.6013, 1.8565, 1.2673, 1.0244, 0.8323, 1.287, 1.9595, 1.3752, 0.5897, -0.1678, -1.2905, -1.8083, -2.1117, -2.6233, -2.3177, -1.2675, -1.2621, -2.303, -2.8379, -2.4332, -1.7717, -2.1967, -2.7816, -2.0207, -1.5844, -0.5967, -1.1055, -0.8093, -0.4445, -0.3574, 0.6957, 0.6836, 0.8301, 0.7997, 1.5787, 2.7374, 2.0507, 0.845, 0.3744, 0.8026, -0.7743, -0.2773, -2.2873, -2.3458, -3.3757, -3.3377, -3.6367, -3.6437, -3.7882, -3.9089, -3.9483, -3.9327, -3.9787, -3.9221, -3.7954, -3.4073, -3.2643, -2.9005, -2.4344, -2.1093, -2.1788, -2.0334, -1.8765, -1.8302, -1.6319, -1.393, -0.8914, -0.5132, -0.4656, -0.5199, -0.2384, -0.1839, -0.0393, -0.2134, -0.1651, -0.0353, -0.0826, -0.2272, -0.1701, -0.5414, -0.5718, -0.5569, -0.5842, -0.6353, -0.73, -0.8227, -0.799, -0.7958, -0.7843, -0.8169, -0.7993, -0.7284, -0.6891, -0.5616, -0.6268, -0.6679, -0.7284, -0.6877, -0.6421, -0.6169, -0.557, -0.4847, -0.4755, -0.4635, -0.4356, -0.3995, -0.3294, -0.2429, -0.1744, -0.0442, -0.1216, -0.1755, -0.1564, -0.2354, -0.1424, -0.126, -0.1085, -0.0862, -0.0874, -0.0523, -0.063, -0.0486, -0.0211, -0.045, 0.0261], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 538.461538, 127.272727, 71.13253, 48.380738, 35.75631, 27.736614, 22.228303, 18.266476, 15.407329, 13.297907, 11.586566, 10.243371, 9.282184, 8.704828, 8.225691, 7.842132, 7.404264, 6.849575, 6.224115, 5.583714, 4.963997, 4.415128, 3.970928, 3.590112, 3.237772, 2.893814, 2.530554, 2.150096, 1.765415, 1.369674, 0.99488, 0.686278, 0.430787, 0.188733, -0.057084, -0.276064, -0.441016, -0.579121, -0.713652, -0.815914, -0.875509, -0.871387, -0.841174, -0.785993, -0.7132, -0.632614, -0.517528, -0.39223, -0.259062, -0.130906, 0.016645, 0.216347, 0.411002, 0.539557, 0.596291, 0.613196, 0.542418, 0.434422, 0.23136, -0.026093, -0.345326, -0.687001, -1.038645, -1.385729, -1.717006, -2.032529, -2.32513, -2.592666, -2.840935, -3.064132, -3.266998, -3.43213, -3.567007, -3.669528, -3.723242, -3.728804, -3.708474, -3.670866, -3.620216, -3.571907, -3.523525, -3.472122, -3.402985, -3.310414, -3.208022, -3.112102, -3.020363, -2.916758, -2.818877, -2.733029, -2.661433, -2.576838, -2.493564, -2.422736, -2.355563, -2.320022, -2.319502, -2.329025, -2.34958, -2.388202, -2.428283, -2.488716, -2.565092, -2.632621, -2.697025, -2.771781, -2.836473, -2.904534, -2.953458, -2.988578, -3.0, -3.026272, -3.069273, -3.104546, -3.149247, -3.204524, -3.242454, -3.270605, -3.287557, -3.302496, -3.304038, -3.301887, -3.295657, -3.235728, -3.165925, -3.046218, -2.925244, -2.790179, -2.698048, -2.610619, -2.559443, -2.486789, -2.438636, -2.352557, -2.275389, -2.208526, -2.118347, -2.003219, -1.916408, -1.786379, -1.686245], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107.6923, 111.6084, 103.5132, 92.4867, 81.1406, 70.4598, 60.8135, 52.3041, 44.9248, 38.5994, 33.1968, 28.6061, 24.7413, 21.534, 18.8724, 16.6663, 14.8139, 13.221, 11.8217, 10.5741, 9.4521, 8.4447, 7.5499, 6.758, 6.0539, 5.4219, 4.8436, 4.3049, 3.797, 3.3116, 2.8482, 2.4158, 2.0188, 1.6528, 1.3108, 0.9934, 0.7066, 0.4494, 0.2168, 0.0103, -0.1669, -0.3078, -0.4145, -0.4888, -0.5337, -0.5534, -0.5463, -0.5155, -0.4642, -0.3975, -0.3147, -0.2085, -0.0846, 0.0402, 0.1515, 0.2438, 0.3035, 0.3297, 0.31, 0.2428, 0.1252, -0.0373, -0.2375, -0.4672, -0.7171, -0.9802, -1.2492, -1.5179, -1.7825, -2.0388, -2.2845, -2.514, -2.7246, -2.9136, -3.0755, -3.2062, -3.3066, -3.3795, -3.4276, -3.4565, -3.4699, -3.4703, -3.4569, -3.4276, -3.3837, -3.3294, -3.2676, -3.1974, -3.1217, -3.044, -2.9675, -2.8893, -2.8102, -2.7327, -2.6573, -2.5898, -2.5358, -2.4944, -2.4654, -2.45, -2.4457, -2.4543, -2.4764, -2.5077, -2.5455, -2.5908, -2.6399, -2.6928, -2.745, -2.7937, -2.835, -2.8732, -2.9124, -2.9509, -2.9905, -3.0333, -3.0752, -3.1142, -3.1489, -3.1796, -3.2045, -3.224, -3.2383, -3.2378, -3.2234, -3.188, -3.1354, -3.0664, -2.9927, -2.9163, -2.8449, -2.7733, -2.7064, -2.6356, -2.5636, -2.4926, -2.4177, -2.3348, -2.2511, -2.1582, -2.0638], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.393, 70.2056, 61.714, 58.4608, 54.0978, 41.6761, 27.5974, 12.3182, -8.0888, -27.7486, -42.2064, -57.1263, -66.9179, -65.7491, -63.2762, -66.8155, -71.3573, -72.1895, -68.3623, -64.4561, -63.193, -54.8159, -39.1324, -16.7101, -5.4754, 9.8, 26.743, 37.1338, 48.4403, 57.1246, 70.3219, 79.3714, 83.0217, 95.7653, 101.6989, 92.1463, 76.333, 60.9582, 37.2295, 17.3727, -13.5284, -39.878, -69.1275, -93.2294, -113.5324, -127.8647, -138.7067, -147.0233, -152.3452, -153.284, -153.2088, -148.3849, -141.3713, -123.979, -106.5193, -84.6052, -48.8707, -15.7247, 9.594, 25.9355, 38.6895, 44.0331, 45.6151, 44.2785, 44.9714, 48.6657, 43.659, 28.1825, 17.7539, 7.9119, -1.9144, -14.8845, -22.335, -24.251, -25.9322, -30.1815, -31.3801, -39.378, -47.2517, -55.1936, -61.2794, -66.0905, -72.3212, -80.0584, -86.7416, -89.9908, -91.4301, -95.1605, -95.6041, -93.4256, -92.115, -82.8798, -77.2516, -74.165, -74.3382, -74.9971, -74.8404, -74.2345, -71.9872, -67.6933, -66.4544, -66.2387, -66.3818, -64.9779, -60.0929, -51.3447, -39.3229, -19.4257, -5.0939, -0.3555, 2.311, -2.9482, -2.0202, -3.3972, -4.2227, -4.7003, -7.9967, -9.8147, -14.7334, -16.4219, -14.3804, -17.0674, -6.7853], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.22, 48.07, 40.61, 41.66, 38.19, 31.54, 27.71, 29.15, 23.29, 22.25, 20.67, -19.3, 5.95, 12.59, 33.1, 26.46, 36.74, 20.2, 5.2, 6.98, 9.77, 8.59, 12.84, 13.09, 6.66, 7.68, -2.01, -23.6, -53.75, -48.59, -64.21, -52.37, -17.91, -11.31, -22.3, -26.97, -29.4, -32.01, -32.96, -34.31, -18.06, -2.96, 14.99, 10.92, 21.09, 19.37, 3.92, 13.94, 27.93, 38.4, 30.21, 30.09, 50.35, 47.59, 15.76, 3.62, -3.81, -16.44, -11.1, -28.98, -27.58, -44.19, -40.94, -42.66, -40.71, -51.67, -71.76, -68.53, -62.43, -59.32, -69.91, -57.09, -70.46, -41.28, -30.41, 40.51, 39.09, 30.7, 19.51, 19.92, 10.12, 7.11, 8.4, 22.15, 27.73, 17.49, -4.48, 4.66, -6.97, -24.62, -43.97, -32.86, -16.89, -16.27, -13.41, -6.53, -24.42, -41.31, -49.59, -45.16, -37.95, -56.44, -58.26, -58.2, -50.0, -51.54, -75.31, -74.91, -65.15, -79.59, -34.67, -41.84, -53.57, -58.46, -56.32, -49.95, -43.02, -42.16, -35.08, -37.78, -34.16, -29.13, -35.48, -28.82, -42.58, -18.84, 19.17, 17.46, 0.84, 1.14, -13.09, -4.71, -9.71, -3.92, 2.88, 0.7, 4.42, -2.22, -8.15, -10.62, -37.31, -5.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7152, 3.393, 3.5579, 2.6656, 1.6502, 2.1166, 1.6705, 0.9899, 0.3793, -0.0398, 0.5062, 0.9351, 1.3558, 1.0601, 1.5184, 2.716, 5.6081, 3.3551, 3.3765, 2.1717, 1.3199, -0.5296, -0.2484, -0.7398, 0.4734, 0.8961, 1.1005, 0.8639, 0.2191, -0.3023, -0.9023, -1.1143, -0.7955, -1.1496, -0.1344, 0.0966, 0.3481, -0.7423, -0.4589, 0.1003, 0.2439, -0.0271, -0.0124, 0.354, 1.3071, 1.03, 0.8092, 0.7788, 0.8703, 1.51, 0.9399, 1.6695, 0.7283, 1.0714, 1.9592, 1.8975, 1.4949, 0.0506, -0.2931, 0.0303, -0.8619, -0.4906, -1.3921, -1.6745, -1.8527, -1.7398, -1.2051, -1.1712, -1.1039, -0.9762, -0.7508, -0.7378, -0.6942, -0.5452, -0.2877, -0.1558, -0.1077, 0.4546, 0.5107, 0.3611, 0.1046, 0.1483, -0.0081, -0.1536, -0.0902, 0.0683, 0.2009, 0.2259, 0.0366, -0.0633, 0.0536, -0.0431, -0.0258, -0.1421, -0.0451, 0.0291, -0.0418, -0.0671, -0.0249, -0.2316, -0.2481, -0.1553, -0.1829, -0.1543, -0.2043, -0.2501, -0.1837, -0.1197, -0.1494, -0.1725, -0.1581, -0.1065, -0.0288, -0.0085, -0.0804, -0.1187, -0.1772, -0.1488, -0.1231, -0.081, -0.0594, -0.0457, -0.0628, -0.0601, -0.0608, -0.0223, 0.047, 0.0706, 0.1184, 0.145, 0.017, -0.0076, -0.0816, -0.029, -0.0118, -0.0262, -0.0147, -0.0167, 0.0062, 0.0334, 0.0238, 0.0282, 0.0248, 0.0436], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1637, 1.9211, 2.5081, 1.3826, 0.8723, 0.7802, 0.5008, -0.1927, -0.5288, -0.6736, -0.2454, -0.307, 0.3276, 0.1566, 0.2446, -0.9168, 1.393, 1.02, 1.4877, 0.3346, -1.455, -2.051, -0.9874, -1.5812, -0.9035, -0.7451, -0.2036, -0.1987, -0.8909, -1.3946, -1.7823, -1.531, -2.0059, -1.7168, -1.2764, -0.6109, -1.0102, -1.8974, -1.2821, -0.7091, -0.4717, -0.8883, -0.7493, -0.434, -0.004, -0.0171, 0.0266, 0.0745, 0.1145, 0.0206, -0.6711, 0.2857, -0.1448, -0.1514, 0.096, -0.0875, -1.0934, -0.8142, -1.0737, -1.9893, -1.9737, -2.609, -2.234, -2.8325, -2.2935, -2.0244, -1.6697, -1.5176, -1.4285, -1.1309, -0.9365, -0.8786, -0.8762, -0.6502, -0.5457, -0.3389, -0.424, -0.1412, -0.0221, -0.0198, -0.1443, -0.178, -0.2895, -0.3759, -0.2318, -0.227, -0.0828, -0.1321, -0.2297, -0.2502, -0.1241, -0.2097, -0.2458, -0.2611, -0.1986, -0.1131, -0.2324, -0.205, -0.6256, -0.3866, -0.3293, -0.2893, -0.3412, -0.3006, -0.3533, -0.3131, -0.2998, -0.2053, -0.2479, -0.2275, -0.1972, -0.1495, -0.1484, -0.1155, -0.1638, -0.2787, -0.2221, -0.1854, -0.1719, -0.1568, -0.113, -0.0932, -0.0993, -0.0892, -0.092, -0.0777, -0.0512, 0.0048, 0.0169, 0.0073, -0.0694, -0.069, -0.1402, -0.0553, -0.0468, -0.0443, -0.0277, -0.0285, -0.0108, -0.0059, -0.0069, 0.0007, -0.0141, -0.0398], "thermo_temp": [null, 0.1929, 0.3864, 0.2553, 0.3395, 0.5016, 0.3297, 0.2419, 0.7902, 1.0637, 0.8924, 2.714, 1.5515, 1.4719, 1.0497, 1.2831, 0.7779, 1.3364, 1.1697, 1.1826, 0.9081, 0.6338, 0.7516, 1.2421, 1.0282, 0.9035, 1.2737, 3.6328, 4.215, 2.3352, 1.8888, 1.8371, 2.7749, 1.5214, 0.739, 0.8414, 1.3769, 1.6411, 1.3041, 1.0625, 1.11, 1.0923, 0.8801, 0.4167, 1.2104, 0.5672, 1.142, 0.7075, 1.3582, 1.155, 0.8232, 0.8094, 0.7155, 0.8612, 0.737, 0.788, 1.3112, 1.0471, 0.7825, 0.7042, 0.7558, 1.4895, 1.611, 1.3838, 0.8731, 1.2228, 1.8632, 1.985, 2.5883, 0.8648, 0.7806, 2.0195, 1.1119, 2.1183, 0.8419, 1.158, 0.4408, 0.2846, 0.4646, 0.3464, 0.3246, 0.1547, 0.1857, 0.1408, 0.182, 0.105, 0.258, 0.1831, 0.3163, 0.5958, 0.5328, 0.3809, 0.2489, 0.3263, 0.2814, 0.2223, 0.1416, 0.2953, 0.2837, 0.358, 0.2662, 0.1869, 0.1777, 0.1666, 0.2201, 0.1189, 0.1535, 0.1422, 0.1906, 0.1379, 0.6007, 0.155, 0.0812, 0.134, 0.1584, 0.1463, 0.149, 0.063, 0.1161, 0.0856, 0.0985, 0.0551, 0.0391, 0.043, 0.1196, 0.107, 0.0834, 0.1601, 0.0449, 0.0366, 0.0488, 0.0757, 0.0536, 0.0475, 0.0366, 0.0292, 0.0312, 0.0554, 0.0981, 0.0657, 0.1016, 0.1377, 0.0864, 0.0613, 0.111, 0.0924, 0.0349, 0.0181, 0.013, 0.0161, 0.0293, 0.0392, 0.0306, 0.0276, 0.0389, 0.0834], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4101, 0.4978, 0.9007, 1.0191, 1.1014, 1.092, 1.1267, 1.0633, 1.113, 1.1233, 1.1341, 1.093, 1.0095, 0.9626, 1.0134, 1.0161, 0.9956, 1.0462, 1.5165, 2.0071, 2.0668, 2.0344, 1.9985, 2.1397, 2.0273, 1.793, 1.62, 1.5758, 1.5877, 1.5361, 1.45, 1.3882, 1.3344, 1.2518, 1.1, 1.12, 1.0195, 1.0418, 0.981, 1.0496, 1.0688, 1.0241, 0.9851, 0.9361, 0.9224, 0.8887, 0.8704, 0.9506, 0.9681, 0.9344, 0.8925, 0.8677, 0.9807, 1.0953, 1.1478, 1.0978, 1.1206, 1.2556, 1.3882, 1.6064, 1.4716, 1.3459, 1.4684, 1.4036, 1.5335, 1.4078, 1.3624, 1.1948, 1.0293, 0.9266, 0.8211, 0.7309, 0.6261, 0.546, 0.4724, 0.4196, 0.3624, 0.3434, 0.3142, 0.3146, 0.3657, 0.3961, 0.3934, 0.3671, 0.3597, 0.3454, 0.3231, 0.2901, 0.291, 0.2897, 0.3021, 0.2956, 0.2758, 0.258, 0.2414, 0.2375, 0.2159, 0.2046, 0.1932, 0.1928, 0.1828, 0.2588, 0.2399, 0.211, 0.197, 0.19, 0.1821, 0.1761, 0.1555, 0.1483, 0.1369, 0.1299, 0.1163, 0.1023, 0.0915, 0.0966, 0.0985, 0.0958, 0.1075, 0.0961, 0.0853, 0.0786, 0.0781, 0.0736, 0.0689, 0.063, 0.0569, 0.0522, 0.0528, 0.061, 0.0619, 0.0691, 0.0816, 0.0824, 0.0786, 0.0845, 0.0859, 0.0767, 0.066, 0.0564, 0.049, 0.0455, 0.0443, 0.0418, 0.0392, 0.0392, 0.0472], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.412, 1.3074, 1.273, 1.2379, 1.2189, 1.1611, 1.149, 1.1341, 1.1521, 1.1081, 1.109, 1.0664, 1.0188, 0.9514, 1.0494, 1.0838, 1.1311, 1.0809, 1.0045, 1.0013, 1.0534, 1.0304, 1.0387, 1.0462, 1.0375, 1.0406, 1.0021, 1.0072, 0.836, 0.822, 0.7249, 0.7698, 0.8994, 0.9929, 0.893, 0.8706, 0.8554, 0.8701, 0.8335, 0.79, 0.8571, 0.9409, 1.04, 1.0413, 1.1119, 1.1146, 1.0927, 1.0437, 1.0411, 1.1959, 1.1324, 1.0983, 1.114, 1.1371, 1.0585, 1.0474, 0.9983, 0.933, 0.9206, 0.8693, 0.867, 0.8116, 0.8405, 0.7698, 0.7902, 0.7653, 0.6985, 0.6691, 0.6969, 0.6533, 0.6522, 0.7354, 0.731, 0.8655, 0.8217, 1.1326, 1.1215, 1.1312, 1.0802, 1.0879, 1.0797, 1.0153, 1.0328, 1.0522, 1.1173, 1.0692, 1.0275, 0.9855, 1.035, 0.9348, 0.8636, 0.8387, 0.8943, 0.9296, 0.9291, 0.9756, 0.7991, 0.8462, 0.7853, 0.7874, 0.7934, 0.7997, 0.7122, 0.7379, 0.7476, 0.7908, 0.7263, 0.6748, 0.7261, 0.7194, 0.9583, 0.8383, 0.778, 0.6783, 0.7418, 0.7334, 0.7961, 0.7991, 0.8409, 0.7799, 0.8258, 0.8347, 0.8151, 0.8007, 0.8328, 0.8795, 0.9999, 1.1647, 1.033, 1.0129, 0.9467, 0.9613, 0.9294, 0.9186, 0.9552, 0.9486, 0.9698, 0.9636, 0.9265, 0.8594, 0.7844, 0.7512], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5212, 0.6079, 0.6974, 0.6867, 0.7264, 0.7959, 0.8158, 0.8426, 0.8502, 0.8814, 0.8831, 1.0521, 0.9997, 0.9227, 0.795, 0.867, 0.8195, 0.8973, 0.9303, 0.9851, 0.9534, 0.9613, 0.9369, 0.9385, 0.952, 0.9534, 1.0041, 1.0998, 1.3275, 1.2818, 1.3132, 1.3069, 1.2101, 1.0649, 1.0649, 1.1085, 1.1828, 1.1909, 1.2116, 1.2257, 1.1728, 1.0841, 0.9258, 0.9111, 0.9215, 0.8748, 0.9381, 0.8977, 0.9403, 0.7876, 0.864, 0.8727, 0.8117, 0.795, 0.8409, 0.9484, 1.0312, 1.0156, 1.0623, 1.0623, 1.1288, 1.2047, 1.2203, 1.2908, 1.2328, 1.2867, 1.4019, 1.4665, 1.5196, 1.4165, 1.409, 1.5082, 1.3909, 1.5162, 1.2939, 1.0086, 0.8559, 0.8458, 0.9744, 0.9173, 0.9314, 0.9676, 0.9785, 0.9099, 0.8583, 0.8736, 0.9706, 1.0136, 0.9973, 1.1762, 1.2243, 1.2408, 1.1355, 1.1315, 1.1019, 1.0542, 1.0617, 1.1982, 1.2833, 1.2947, 1.2478, 1.2161, 1.299, 1.3044, 1.2967, 1.2236, 1.2981, 1.3653, 1.3489, 1.3299, 1.3749, 1.1961, 1.2204, 1.3033, 1.3448, 1.3579, 1.2949, 1.1895, 1.2186, 1.2577, 1.2394, 1.1933, 1.1935, 1.186, 1.1908, 1.1681, 0.9796, 0.8613, 0.9211, 0.9604, 1.0069, 0.9567, 0.956, 0.9745, 0.929, 0.918, 0.881, 0.8867, 0.9731, 0.9987, 1.0948, 1.1062], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 611888955.38, 838144430.49, 728255901.13, 410257177.63, 283616301.85, 237001587.93, 176577174.71, -65155632.16, -140209247.75, -95017019.87, -69934963.49, 81861099.15, 182682718.53, 38603243.12, 213134440.96, 984834579.8, 2574526334.43, 1433664241.85, 1610673515.31, 945227422.17, 248425779.32, -1513277.5, -19851635.0, -18492028.19, 192160421.66, 482615607.04, 325394811.04, 184570826.96, 63843726.66, -143622210.06, -204004519.6, -217783459.07, -284942239.8, -206666341.34, 31554157.52, 34103650.3, -147872854.9, -232249649.1, -118980888.67, 4378225.79, -72120921.92, -126225752.28, -26685088.23, 17820266.89, 188400844.3, 61025142.28, 76772427.32, 81327365.76, 42931817.25, 206459237.51, 136674996.13, 143567352.03, 85209311.78, 407160419.47, 1050136343.02, 538545103.49, -140492566.79, -265945221.2, -157986328.14, -655615355.52, -405222893.47, -1181878696.51, -1004774569.33, -1350289181.49, -1124855486.92, -990336726.91, -775546042.43, -700864155.82, -610539543.46, -519114116.58, -449482757.31, -389900433.45, -335458607.55, -284809274.85, -222858386.52, -196764942.24, -151726435.82, -67100875.24, -25353970.1, -60832844.59, -62315689.58, -61604629.56, -73638698.18, -65512754.3, -57186920.92, -33186912.56, -14868779.52, -33571158.4, -46729001.18, -30487312.26, -29701660.23, -23836422.61, -39231606.93, -33097292.61, -22150031.19, -21329275.48, -25575737.85, -14830815.3, -30773341.06, -28611557.59, -22866105.85, -20453947.22, -19386179.11, -20355792.42, -22531320.91, -18120844.5, -15406213.76, -13527994.6, -16368325.13, -15067239.14, -11911162.54, -10125486.9, -474910.96, -3366670.28, -5727481.15, -9775321.88, -8469589.86, -7360102.73, -7167801.96, -4914843.02, -3152654.33, -3567627.77, -3675692.09, -3094285.16, -2510406.63, -1661373.43, 6082480.74, 6105158.9, 6551296.76, 4073451.47, 2800720.62, 2393602.56, 1951309.65, 1730135.93, 1483244.29, 1275175.29, 1098904.56, 936647.54, 819368.59, 661845.96, 622821.06, 594167.59, 406942.5, 608861.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5374, 0.088, 0.1581, 0.1546, 0.9117, 1.3018, 0.6629, 1.1651, 2.3034, 3.095, 1.5497, 1.975, 0.6503, -0.9674, -1.401, -1.4392, -1.4351, -0.8246, 0.0169, -0.3177, -0.7965, -1.3532, -2.3537, -2.74, -2.9892, -3.3032, -3.0163, -1.9562, -1.8557, -2.2962, -2.5098, -1.6353, -0.5884, -0.8179, -1.3641, -0.6398, -0.3005, 0.6229, 0.107, 0.3765, 0.6718, 0.6929, 1.3178, 1.1219, 1.0452, 0.8648, 1.5201, 2.3662, 1.5803, 0.2342, -0.4784, -0.1941, -1.7433, -1.1592, -2.8067, -2.7317, -3.3228, -3.056, -3.1321, -2.9515, -2.922, -2.8752, -2.7331, -2.6562, -2.5904, -2.4911, -2.3393, -1.9659, -1.7764, -1.1053, -0.6612, -0.4478, -0.3945, -0.4013, -0.1346, -0.1282, -0.1502, -0.1619, 0.0355, 0.1416, -0.0064, -0.211, -0.0941, -0.1363, -0.1215, -0.3582, -0.3587, -0.2221, -0.2715, -0.3862, -0.2984, -0.4743, -0.4173, -0.3747, -0.3671, -0.3921, -0.4684, -0.5363, -0.492, -0.4601, -0.3887, -0.4242, -0.4336, -0.3568, -0.3283, -0.2215, -0.298, -0.3398, -0.3499, -0.3238, -0.3012, -0.2399, -0.2012, -0.1613, -0.1635, -0.176, -0.1393, -0.1205, -0.0856, -0.0377, 0.0067, 0.0961, -0.0033, -0.074, -0.0715, -0.1515, -0.0613, -0.0578, -0.0511, -0.0395, -0.049, -0.0215, -0.0315, -0.0191, -0.0002, -0.0328, 0.0185], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 281332911.879, 831799085.6771, 1853345979.4709, 1883628057.1173, 2227233552.6294, 1771042010.8427, 1114761472.4496, 623373995.1029, -102228841.2895, -736774060.449, -1332454236.1173, -1657297492.7132, -1317682226.5787, -1214952405.9526, -828244298.308, -417855737.5698, -433752625.8324, -416439566.4533, 367628983.4272, 621958497.8808, 339378522.5864, -73419212.146, -606444572.6569, -1121155724.0798, -819837941.3385, -1101014743.9795, -568523039.802, -211273048.5045, 507293164.5306, 595729401.7697, 162418163.7988, -191753261.7156, -675923000.8266, -917276841.75, -1212136988.9487, -1456064846.6913, -1266058679.596, -699068229.1978, -291637704.3768, -483826520.5272, -445789360.2693, -188576009.5229, 234536547.0231, 183108552.4551, -22757433.2132, 126737162.9876, 368819777.6172, 642127176.9404, 576095779.5675, 515760472.1832, 471783469.0304, 167201163.7583, 115285183.5528, 426616674.3217, -69961407.7505, -105549233.9157, 732344672.3083, 2135627781.2004, 2521594885.12, 2021519064.7839, 1114257814.8197, 1016456547.8024, 397103869.8536, 637355545.6697, -166520272.9414, -1005392816.1994, -1962169116.4386, -2199814530.7983, -2215226929.1388, -3139956093.9635, -3690282515.7377, -3526624136.4165, -3100547812.4541, -2910926219.2721, -2638283073.7282, -2100794252.0407, -1680501078.9789, -1193986578.997, -1066773807.2573, -725466350.7826, -545997093.5038, -440903515.9365, -694242977.8972, -879338830.6416, -1073406639.5734, -1257418040.4148, -1148154100.609, -1130028577.2674, -936675388.9979, -712210092.6575, -720100865.273, -826415961.2752, -642548563.4947, -655923696.7461, -475803000.8405, -534779791.6702, -482915109.917, -316676262.2275, -278767664.7415, -296155116.2331, -139536961.7649, -85455398.4173, -166095940.6147, -154975695.8588, -190333493.618, -173778185.8112, -234467543.8798, -323445573.8531, -261549501.6351, -160350026.6572, -208539693.5168, -289169748.5856, -342329559.4057, -273598666.0589, -238771850.5265, -30588008.9045, -5941394.4814, -64249648.7122, -103203794.4383, -53536784.541, -4503961.8006, -7117678.9174, 20425649.2837, 83294929.0772, 61353991.0745, 5973213.6912, -36294986.9519, -6227192.7194, 33957391.8201, 157203926.3946, 193343047.0265, 217359406.7067, 173313632.8752, 124538022.0613, 89237305.3041, 65273309.5777, 48633771.5136, 36415039.9239, 28858973.7255, 24036890.4583, 19948549.1277, 17599888.426, 6783607.704, 447380.9212, 1752267.8928, -2831352.5056, 5135302.871], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.81, 71.41, 65.82, 69.23, 62.99, 56.5, 53.79, 52.04, 53.27, 54.0, 55.26, 45.8, 55.1, 58.72, 67.58, 59.51, 67.26, 60.66, 59.41, 58.01, 61.29, 60.23, 61.46, 62.89, 63.47, 63.1, 59.93, 54.46, 41.31, 48.52, 35.49, 39.21, 46.75, 56.32, 49.57, 51.7, 47.05, 39.72, 26.64, 29.16, 35.6, 43.74, 53.07, 51.66, 58.59, 65.42, 65.43, 66.31, 63.1, 74.41, 64.83, 69.43, 78.83, 68.58, 60.78, 56.77, 53.08, 52.24, 48.77, 44.82, 41.65, 37.75, 39.3, 31.42, 37.33, 27.41, 7.27, 10.44, 14.63, 16.6, 18.18, 22.89, 28.47, 37.02, 45.43, 59.34, 67.54, 66.31, 50.78, 59.16, 60.86, 54.95, 53.83, 58.01, 63.47, 57.0, 52.81, 48.61, 48.71, 38.86, 24.23, 26.65, 31.87, 38.17, 40.5, 48.98, 44.01, 37.49, 27.14, 35.04, 37.67, 40.44, 30.09, 32.49, 41.66, 48.46, 41.31, 35.21, 40.69, 29.81, 39.23, 43.68, 47.04, 39.72, 41.89, 47.02, 49.02, 56.36, 51.79, 43.88, 50.0, 51.49, 46.0, 44.61, 49.49, 55.77, 61.85, 65.36, 68.6, 66.11, 72.79, 69.75, 66.9, 72.24, 76.75, 81.64, 88.01, 87.49, 64.44, 49.08, 27.3, 50.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.9794, 617.959, 306.2557, 306.2734, 486.4519, 43.0577, 318.504, 166.0196, 39.7802, -1.2922, 17.8559, -54.3008, -10.751, 76.5825, 144.4685, 130.5237, 188.9137, 14.6325, 30.6803, 42.3063, 20.8971, 55.0209, 95.7563, 115.4944, 25.5177, 0.3892, -38.493, -58.527, -79.6733, -75.7309, -68.6372, -54.7275, -42.0975, -57.199, -33.4941, -17.6886, -49.8746, -59.6968, -36.3736, -49.3985, -35.0176, -42.771, 9.6515, 16.6566, -15.2155, 20.3014, -14.4452, 6.1914, 35.0342, 110.3664, 77.6741, 218.5169, 238.1052, 366.6162, 292.6428, 107.0942, -2.4745, 82.2005, 93.8954, 135.1903, 93.8947, 149.7275, -21.2199, -66.6283, 179.4838, 17.4357, -66.2373, -72.0499, -69.4245, -61.9334, -36.685, -67.2928, -66.9634, -76.5659, -72.5561, -57.8237, 23.4614, -2.8683, -84.4817, -75.4395, -44.4911, -10.8723, -44.5804, -23.5753, 0.7574, 39.2692, -5.8557, -21.9802, 3.5079, -65.8146, -61.6052, -61.607, -64.3158, -65.1985, -51.9944, -23.757, -35.4259, 15.0524, -43.5356, -66.9541, -45.4359, -47.8095, -40.9631, -28.1523, -13.0828, -2.6746, 72.5364, -35.8711, -41.2733, -76.2029, 72.798, -63.647, -40.2507, 5.9901, -21.0188, -20.58, -8.8566, -10.1671, -55.4559, -49.7023, -72.1574, -26.1692, -25.3786, -27.0886, 97.5925, -13.5264, -63.2552, -70.2903, -75.8497, -86.4246, -98.0478, -98.385, -98.2128, -97.8677, -97.6447, -97.5689, -97.6386, -75.6983, -97.262, -88.9972, -78.2048, -68.0774], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.75, 127.68, 126.94, 127.59, 126.96, 126.18, 125.02, 126.95, 119.61, 115.31, 113.41, 92.8, 97.16, 93.81, 93.79, 91.68, 92.79, 95.07, 95.39, 93.32, 93.47, 97.91, 99.35, 95.34, 96.2, 96.53, 103.65, 95.9, 90.44, 90.26, 92.74, 96.81, 90.84, 93.03, 98.52, 99.45, 102.42, 100.86, 101.06, 100.73, 99.92, 98.83, 97.24, 96.27, 92.25, 93.31, 88.82, 90.99, 90.28, 89.22, 87.59, 103.08, 104.95, 145.63, 141.68, 163.62, 161.64, 161.79, 162.51, 161.94, 161.89, 158.55, 158.57, 158.04, 158.19, 155.59, 156.19, 156.29, 157.85, 161.88, 161.8, 153.33, 150.31, 111.7, 112.85, 67.1, 63.81, 64.21, 64.25, 65.52, 69.65, 70.91, 70.91, 70.48, 75.3, 75.24, 71.57, 71.51, 69.8, 64.05, 80.36, 78.5, 79.07, 79.06, 77.56, 78.93, 80.51, 75.68, 73.67, 73.49, 72.08, 68.83, 70.58, 70.4, 73.87, 75.84, 73.31, 77.23, 77.13, 75.23, 57.57, 59.66, 61.02, 61.25, 61.46, 60.16, 57.91, 59.11, 61.82, 63.1, 67.03, 72.58, 75.93, 75.87, 80.68, 86.96, 85.09, 79.17, 79.32, 79.4, 79.84, 79.37, 78.72, 78.25, 78.37, 80.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6529, 0.688, 0.6943, 0.9505, 1.0631, 0.8289, 0.9889, 1.3043, 1.631, 1.1899, 1.2677, 0.8893, 0.4916, 0.3946, 0.3877, 0.3951, 0.544, 0.7325, 0.6443, 0.5339, 0.4135, 0.22, 0.1348, 0.0905, -0.0065, 0.0897, 0.3822, 0.4, 0.1682, 0.0811, 0.2375, 0.4479, 0.344, 0.198, 0.4111, 0.5061, 0.7541, 0.5751, 0.6151, 0.6301, 0.575, 0.7919, 0.713, 0.7054, 0.6528, 0.8336, 1.0858, 0.8293, 0.4678, 0.3367, 0.443, 0.0631, 0.2349, -0.1857, -0.1256, -0.2892, -0.1969, -0.1983, -0.1281, -0.1069, -0.0823, -0.0415, -0.0208, -0.007, 0.0184, 0.0533, 0.1634, 0.1614, 0.2562, 0.3887, 0.4515, 0.3496, 0.3255, 0.311, 0.2439, 0.2514, 0.2595, 0.379, 0.4463, 0.3764, 0.2766, 0.3586, 0.3461, 0.3685, 0.2529, 0.2734, 0.3772, 0.3507, 0.2702, 0.3386, 0.1021, 0.1098, 0.1512, 0.1597, 0.1517, 0.0982, 0.0473, 0.0926, 0.1204, 0.138, 0.1003, 0.0866, 0.1422, 0.1662, 0.3001, 0.2028, 0.133, 0.042, 0.0651, 0.0849, 0.0852, 0.1495, 0.2166, 0.1851, 0.1562, 0.1799, 0.2083, 0.2824, 0.383, 0.4541, 0.6384, 0.4223, 0.2744, 0.2862, 0.0894, 0.2802, 0.2944, 0.3206, 0.3582, 0.3402, 0.4263, 0.4031, 0.443, 0.5056, 0.4063, 0.5804], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3302, 56.9429, 53.3452, 49.9869, 46.2483, 42.7084, 38.8367, 34.6737, 29.6915, 25.9494, 23.1227, 21.007, 21.6849, 21.4371, 28.8698, 42.7036, 41.581, 40.0267, 38.7237, 38.2171, 37.4354, 36.2848, 35.2706, 33.75, 32.4682, 31.825, 30.9545, 31.1803, 33.3972, 33.0089, 36.0936, 30.5567, 28.4478, 29.4635, 30.1263, 31.9702, 34.4189, 36.3425, 35.0081, 32.3408, 28.7544, 17.9005, 17.9432, 26.7415, 25.9136, 23.992, 22.3904, 22.2187, 25.5965, 23.847, 20.8767, 18.7316, 22.7707, 31.1421, 27.8858, 26.4331, 26.0606, 26.3381, 28.3568, 29.5527, 34.1795, 38.0794, 43.7568, 48.4255, 52.9603, 56.9571, 61.0135, 62.1803, 59.7964, 62.3965, 65.7503, 62.096, 64.8879, 39.7659, 41.0604, 18.3027, 29.4189, 33.1785, 31.8541, 30.9973, 29.9789, 29.2802, 28.7864, 28.1782, 26.5583, 24.454, 22.7658, 23.1966, 22.7598, 23.2847, 24.3366, 16.0941, 16.4406, 17.1292, 17.962, 19.0134, 19.4879, 22.5497, 25.92, 23.2902, 22.8216, 25.373, 27.9256, 31.532, 32.351, 34.9906, 37.4996, 38.4101, 39.0281, 41.452, 23.1717, 23.8551, 25.3498, 26.2231, 26.507, 21.8183, 21.1109, 23.7319, 25.7425, 27.2065, 28.9767, 30.8337, 32.3664, 33.9136, 35.0704, 26.5016, 17.3606, 27.885, 27.1101, 27.0535, 26.976, 28.3151, 28.7161, 29.4291, 29.7195, 29.5034, 29.449, 29.1196, 29.2714, 29.7088, 30.1597, 18.1007, 14.3375], "mkt_dynamics": [1.742494, 1.767135, 1.587676, 1.477131, 1.456375, 1.550324, 1.386241, 1.185452, 1.260061, 1.413716, 1.788173, 2.194599, 2.276437, 2.214105, 2.115674, 1.826298, 1.475517, 1.165968, 0.805494, 0.564828, 0.300642, -0.050475, -0.360255, -0.577357, -0.597436, -0.640011, -0.529131, -0.215449, 0.256156, 0.730049, 1.129858, 1.099625, 0.708524, 0.376164, -0.098142, -0.408639, -0.51676, -0.552755, -0.549998, -0.5831, -0.7555, -0.982165, -1.180759, -1.323523, -1.379061, -1.430875, -1.281517, -1.083091, -0.974737, -0.83427, -0.875595, -0.877653, -0.747349, -0.737944, -0.565728, -0.363534, -0.002243, 0.387112, 0.612484, 0.806663, 0.725228, 0.862928, 1.064064, 1.235061, 1.399771, 1.547074, 1.697717, 1.804421, 1.639849, 1.112005, 0.476251, -0.281193, -0.665192, -0.854799, -1.020631, -1.012736, -1.119679, -1.193476, -1.0255, -1.004909, -1.00345, -1.016393, -1.228649, -1.338834, -1.301151, -1.138925, -0.97164, -0.647904, -0.300315, 0.055347, 0.406381, 0.542628, 0.601632, 0.552119, 0.448792, 0.393514, 0.325954, 0.302141, 0.395696, 0.470754, 0.43793, 0.417498, 0.307467, 0.169738, 0.07491, -0.132977, -0.238269, -0.31215, -0.336734, -0.150012, -0.299491, -0.397504, -0.526067, -0.855118, -0.893433, -1.03477, -1.057343, -1.048532, -0.977886, -0.908618, -0.843241, -0.876658, -0.996068, -1.00021, -0.486671, -0.100404, 0.211931, 0.446175, 0.099566, -0.014686, -0.004055, 0.062475, 0.202479, 0.315159, 0.355549, 0.437478, 0.505977, 0.71154, 1.044759, 1.296816, 1.536824, 1.609812, 1.475076, 1.346676, 1.067278, 0.892137, 0.755632, 0.633987, 0.678609, 0.600759, 0.585316, 0.518687, 0.42962, 0.410797, 0.295051, 0.489841], "market_activity_top_line": [1.45064, 1.532137, 1.647997, 1.69015, 1.810459, 1.818227, 1.777737, 1.724521, 1.941932, 2.434309, 3.052304, 4.318669, 4.938585, 5.647553, 6.096122, 6.074519, 5.823005, 5.636208, 5.572491, 5.424303, 5.187186, 4.972977, 4.808962, 4.836671, 5.050273, 5.182235, 5.452922, 6.12195, 7.274363, 7.745072, 8.289518, 8.162478, 7.388571, 7.002515, 6.719397, 6.442714, 6.277214, 6.341288, 6.390003, 6.390553, 6.334109, 6.186776, 5.993488, 5.827207, 5.669671, 5.534834, 5.471025, 5.41102, 5.290103, 5.142124, 5.027996, 4.96197, 4.869373, 4.739184, 4.657693, 4.600124, 4.602755, 4.704223, 4.878928, 4.98059, 4.969963, 5.19711, 5.34796, 5.468483, 5.504761, 5.753478, 6.288309, 6.477877, 6.161959, 5.784764, 5.671846, 5.309353, 5.208053, 4.921645, 4.685648, 4.465309, 4.260912, 4.052838, 3.85795, 3.663996, 3.471398, 3.286192, 3.105887, 2.92879, 2.755989, 2.591355, 2.448375, 2.310314, 2.191612, 2.098584, 2.021213, 1.933784, 1.849941, 1.770666, 1.688748, 1.614475, 1.54981, 1.511267, 1.491026, 1.491132, 1.458713, 1.457928, 1.452636, 1.448454, 1.423671, 1.399428, 1.391159, 1.385502, 1.371353, 1.362271, 1.330071, 1.296916, 1.266147, 1.234909, 1.201808, 1.163483, 1.120247, 1.080007, 1.041291, 1.004026, 0.965302, 0.927189, 0.893402, 0.861994, 0.838663, 0.810835, 0.779996, 0.744766, 0.711727, 0.681083, 0.651656, 0.625739, 0.603839, 0.581962, 0.560348, 0.540595, 0.522922, 0.509139, 0.499989, 0.494346, 0.514075, 0.518613, 0.491998, 0.476009, 0.462993, 0.455701, 0.449133, 0.443468, 0.439073, 0.434558, 0.432389, 0.429907, 0.428465, 0.432904, 0.430392, 0.44443], "market_activity_min_gap": [-8.715191, -5.394666, -1.762334, 0.240518, 2.47442, 3.334578, 4.462841, 5.275279, 7.809763, 12.260315, 17.503995, 24.578737, 28.577729, 32.61656, 35.205938, 36.224991, 36.405397, 36.269521, 35.582612, 33.82886, 31.890764, 30.041806, 28.122719, 26.706885, 25.416975, 23.540442, 21.941509, 21.33509, 22.074146, 21.589164, 21.268523, 20.04744, 18.061166, 15.716376, 13.086606, 2.94605, 0.742851, 5.034356, 5.38164, 3.285602, 0.004294, -5.835846, -14.95072, -22.237653, -29.762465, -33.259796, -28.909924, -24.296212, -25.609472, -29.623633, -30.971048, -28.260841, -27.596356, -29.167596, -26.556035, -24.545034, -20.326141, -18.578057, -15.258949, -12.21306, -8.717235, -4.76037, -2.892543, -1.942119, -1.133467, 0.130519, 2.479181, 4.920919, 6.378488, 7.257599, 8.044174, -2.287407, -9.203642, -25.417632, -37.53927, -52.417116, -60.48038, -66.894483, -68.700505, -69.903413, -69.924352, -69.480332, -69.112706, -69.233917, -68.971828, -68.174533, -65.234756, -63.428301, -60.522965, -55.961082, -52.576697, -50.310214, -47.829331, -44.788144, -41.943116, -38.498835, -35.434274, -28.078811, -19.506305, -13.971492, -9.335203, -5.842007, -2.146054, -1.549468, -4.180592, -7.373513, -6.754343, -7.259763, -9.997866, -10.083448, -18.498878, -25.939378, -30.541048, -33.616267, -36.125234, -38.704294, -42.448987, -44.74095, -45.633501, -45.187909, -45.206076, -45.836291, -45.268565, -44.219289, -40.085908, -38.931296, -40.02304, -43.698028, -46.337529, -48.33088, -49.421828, -47.761137, -44.017608, -41.492689, -40.61827, -39.331044, -37.216491, -33.361673, -28.47005, -22.735071, -17.725719, -15.770387, -14.478494, -13.087621, -19.064774, -21.247141, -21.172269, -19.134519, -15.956866, -13.211624, -11.849926, -10.581571, -8.372309, -5.458358, -3.004679, -0.839571], "market_activity": [null, null, null, null, 78.9465, 78.4725, 62.831075, 45.046287, 48.262469, 74.131234, 87.065617, 93.532809, 96.766404, 98.383202, 99.191601, 99.595801, 99.7979, 74.618525, 50.318263, 35.216406, 27.365203, 20.522377, 10.300663, 7.105482, 16.773016, 30.407958, 50.431929, 70.283064, 85.141532, 92.570766, 96.285383, 98.142692, 68.811271, 34.45081, 2.89883, -15.864485, -23.871867, -20.930809, -13.788654, -5.127577, 0.896686, -1.302257, -8.626303, -16.452802, -23.052751, -26.857175, -26.490938, -24.370919, -23.175584, -23.862367, -26.288309, -28.259354, -29.324527, -30.227214, -30.266282, -30.443466, -27.889783, -18.752641, -4.265921, 9.390465, 16.725532, 26.138066, 30.915483, 34.448042, 37.804846, 41.089498, 56.052724, 65.536862, 59.910306, 38.670778, 12.858789, -13.538956, -24.448428, -30.894314, -39.131607, -42.322578, -47.209964, -50.480782, -53.192391, -55.748396, -58.115973, -60.183586, -62.200968, -63.661634, -64.391967, -64.757134, -64.939717, -65.031008, -65.076654, -65.099477, -64.806889, -63.056619, -61.193335, -60.311592, -61.019771, -61.462311, -61.28108, -58.99314, -52.58457, -41.741585, -31.983043, -22.242071, -13.899236, -9.588768, -6.580259, -7.986179, -9.18874, -10.17847, -9.997485, -8.735467, -11.135934, -15.726267, -20.394308, -25.706829, -29.44864, -32.95577, -37.05711, -41.15928, -44.788965, -47.253407, -48.703254, -50.109002, -51.092976, -51.705963, -50.767031, -49.793891, -49.872545, -51.415773, -54.366436, -57.146918, -59.439609, -59.93188, -58.92294, -57.38737, -55.897135, -54.510392, -53.122071, -50.638161, -46.37353, -40.199165, -25.694283, -12.459141, -11.565771, -14.27996, -24.19558, -32.018715, -31.112183, -27.883691, -23.699571, -20.62431, -17.594155, -15.009678, -12.548289, -7.741794, -4.941997, 3.370551], "market_activity_raw": [null, null, null, null, 78.9465, 77.9985, 47.18965, 27.2615, 51.47865, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 49.43915, 26.018, 20.11455, 19.514, 13.67955, 0.07895, 3.9103, 26.44055, 44.0429, 70.4559, 90.1342, 100.0, 100.0, 100.0, 100.0, 39.47985, 0.09035, -28.65315, -34.6278, -31.87925, -17.98975, -6.6465, 3.5335, 6.92095, -3.5012, -15.95035, -24.2793, -29.6527, -30.6616, -26.1247, -22.2509, -21.98025, -24.54915, -28.71425, -30.2304, -30.3897, -31.1299, -30.30535, -30.62065, -25.3361, -9.6155, 10.2208, 23.04685, 24.0606, 35.5506, 35.6929, 37.9806, 41.16165, 44.37415, 71.01595, 75.021, 54.28375, 17.43125, -12.9532, -39.9367, -35.3579, -37.3402, -47.3689, -45.51355, -52.09735, -53.7516, -55.904, -58.3044, -60.48355, -62.2512, -64.21835, -65.1223, -65.1223, -65.1223, -65.1223, -65.1223, -65.1223, -65.1223, -64.5143, -61.30635, -59.33005, -59.42985, -61.72795, -61.90485, -61.09985, -56.7052, -46.176, -30.8986, -22.2245, -12.5011, -5.5564, -5.2783, -3.57175, -9.3921, -10.3913, -11.1682, -9.8165, -7.47345, -13.5364, -20.3166, -25.06235, -31.01935, -33.19045, -36.4629, -41.15845, -45.26145, -48.41865, -49.71785, -50.1531, -51.51475, -52.07695, -52.31895, -49.8281, -48.82075, -49.9512, -52.959, -57.3171, -59.9274, -61.7323, -60.42415, -57.914, -55.8518, -54.4069, -53.12365, -51.73375, -48.15425, -42.1089, -34.0248, -11.1894, 0.776, -10.6724, -16.99415, -34.1112, -39.84185, -30.20565, -24.6552, -19.51545, -17.54905, -14.564, -12.4252, -10.0869, -2.9353, -2.1422, 11.6831], "market_activity_distance": [12.611941, 19.190248, 27.938059, 30.879167, 38.437475, 37.178608, 33.475062, 28.660551, 41.43457, 69.816358, 101.905074, 157.0442, 171.919465, 184.257588, 181.772208, 162.419993, 137.179662, 117.327236, 103.985381, 89.929768, 75.042063, 61.791229, 50.903009, 45.356073, 44.895368, 42.883198, 43.91139, 53.29333, 71.156408, 73.276203, 76.006069, 66.39394, 46.60375, 35.664826, 27.442019, 19.508367, 13.433691, 11.119896, 9.348543, 7.693649, 5.829848, 4.384317, 1.825282, 0.442053, -0.484897, -1.64724, -2.372127, -3.067523, -4.367016, -6.293185, -8.10729, -9.375095, -10.868097, -12.285105, -12.937323, -13.62452, -13.343594, -10.033246, -4.037883, -0.059897, 2.371747, 8.362163, 11.754753, 14.116091, 14.763549, 19.234245, 29.111749, 33.224847, 27.820311, 21.130579, 19.144814, 12.458797, 10.442031, 5.73357, 1.563097, -1.498357, -3.689028, -5.929269, -8.74384, -11.93126, -14.824923, -17.172099, -19.784298, -22.817772, -25.389918, -27.683271, -29.033205, -30.698162, -31.89441, -32.495325, -32.833107, -32.725406, -32.544763, -32.069274, -31.603163, -30.015025, -26.448339, -22.01977, -17.908831, -12.705572, -7.719437, -3.514866, 2.167435, 3.602121, 4.163325, 2.404639, 1.891852, 1.283014, 0.58915, -0.080096, -1.694751, -3.273476, -4.83754, -6.528288, -8.321007, -10.274509, -11.932206, -13.597297, -14.776603, -15.208456, -15.318592, -15.946282, -16.497306, -17.027085, -17.527567, -18.30312, -19.26811, -19.90351, -19.996336, -20.249106, -20.971257, -20.984569, -20.703276, -20.208678, -20.298468, -20.094982, -19.015089, -17.55061, -15.980238, -13.463013, -8.585812, -5.868292, -8.246304, -8.81403, -8.455987, -7.931008, -7.808693, -7.394368, -6.760146, -6.101811, -5.517656, -5.162065, -4.437069, -2.48658, -1.132268, 2.989363], "market_activity_roc": [null, null, null, null, 24.804155, 18.672612, 7.872587, 2.033606, 7.26186, 33.883668, 71.696038, 150.427162, 154.312973, 131.998197, 99.721981, 40.657202, 17.908368, -0.200883, -8.589575, -10.703992, -10.919087, -11.767327, -13.701754, -10.833318, -2.639447, 4.207902, 13.390832, 26.573629, 44.039005, 49.45428, 52.019743, 33.331341, 1.570007, -9.587477, -18.941041, -21.069141, -15.041569, -9.442707, -4.902136, -0.809612, 0.906373, -2.436603, -6.20524, -8.815293, -10.489842, -10.537669, -8.717178, -7.142135, -6.694709, -7.095244, -8.097733, -8.298805, -7.953153, -7.836062, -7.364823, -7.292386, -5.475407, -0.737701, 4.749884, 8.270777, 7.978004, 10.477543, 9.613423, 9.795888, 10.760603, 10.705334, 17.583321, 18.458391, 11.93872, 0.543775, -9.803319, -18.038688, -15.480564, -14.920557, -17.387602, -15.897304, -18.186086, -17.652777, -17.664536, -17.945298, -18.529226, -18.916275, -19.49385, -20.065688, -20.608671, -21.144139, -21.169862, -21.117117, -20.478202, -19.015959, -17.446756, -16.297785, -15.58994, -15.625679, -16.448786, -16.512134, -16.223815, -14.649798, -11.7082, -7.639821, -5.877946, -3.529423, -2.574737, -2.862121, -2.402255, -4.012544, -4.232099, -4.346151, -3.674866, -2.655156, -4.391159, -6.393784, -7.671694, -9.349241, -9.64332, -10.288484, -11.523149, -12.543596, -13.356293, -13.705142, -13.831325, -14.149723, -14.202466, -14.146247, -13.119107, -12.549114, -12.693726, -13.599631, -15.135519, -16.002269, -16.453931, -15.981798, -15.158621, -14.553439, -14.011687, -13.606951, -13.400426, -12.51336, -10.771699, -8.555203, -1.691839, 1.860789, -1.598235, -3.709345, -9.936682, -12.130818, -8.712434, -6.836215, -5.166385, -4.639665, -3.728072, -3.057943, -2.415999, -0.380617, -0.461853, 3.378172], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.942, -8.9111, -7.8963, -7.7188, -12.3229, -13.5919, -11.0083, -9.1592, -3.5266, -0.8551, -5.6637, -1.9706, 3.9428, 8.6518, -1.0384, 1.0153, -6.7727, -13.5223, -13.652, -12.1264, -10.5356, -6.2882, -1.8011, -3.1989, -5.1471, -7.1735, -10.429, -11.0751, -10.8204, -11.7611, -8.5896, -1.3256, -0.9496, -5.5723, -6.918, -2.9536, 1.7042, -0.6203, -3.4496, 1.1703, 2.817, 7.1907, 2.9733, 3.4608, 3.4761, 2.0072, 6.2983, 4.3058, 4.0611, 2.5143, 6.521, 11.0942, 4.0077, -4.8727, -7.1697, -4.0037, -11.1746, -6.4779, -12.9289, -11.0577, -12.5473, -9.8084, -9.0552, -7.2152, -6.5132, -5.8268, -4.7899, -4.3072, -3.9582, -3.4911, -2.7223, 0.284, -0.1439, 2.1546, 5.256, 6.1152, 2.9685, 1.8534, 1.0343, -0.7763, -0.8548, -0.8795, 2.7218, 4.2482, 1.8704, -0.8489, 1.5002, 0.7975, 1.1245, -1.8854, -1.4347, 1.8333, 0.7655, -1.4166, 0.6183, -4.9068, -4.5992, -3.3013, -3.1298, -3.3452, -4.3985, -5.2507, -3.7533, -3.1922, -2.8792, -3.674, -3.8688, -1.8796, -1.4383, 3.5114, 0.5906, -1.2562, -3.2813, -2.8958, -2.5877, -2.676, -0.6552, 1.4341, 0.2463, -0.7226, -0.4269, 0.1154, 2.6133, 5.8615, 7.6193, 12.9908, 5.6947, 1.4427, 1.181, -3.2405, 2.4609, 2.1675, 2.3465, 2.9436, 1.9878, 4.1494, 2.9375, 3.6378, 4.9988, 1.871, 6.5702], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.463468, 0.398239, 0.369979, 0.354485, 0.415245, 0.476712, 0.462877, 0.497447, 0.552568, 0.58564, 0.631411, 0.668114, 0.685569, 0.545025, 0.358728, 0.213523, 0.107954, 0.088287, 0.132833, 0.10432, 0.023467, -0.100218, -0.264933, -0.4095, -0.524785, -0.619505, -0.657189, -0.610438, -0.570154, -0.612176, -0.664097, -0.644217, -0.544986, -0.503957, -0.526844, -0.46115, -0.373805, -0.208568, -0.141372, -0.056727, 0.019006, 0.065132, 0.133836, 0.176214, 0.237944, 0.284973, 0.364724, 0.454462, 0.516285, 0.460066, 0.33833, 0.283068, 0.064866, -0.025345, -0.201591, -0.306423, -0.38972, -0.464361, -0.536553, -0.555869, -0.551468, -0.542639, -0.524518, -0.500079, -0.487629, -0.474948, -0.473172, -0.43362, -0.400724, -0.389745, -0.340419, -0.271682, -0.255539, -0.232395, -0.2249, -0.258291, -0.284384, -0.299929, -0.230895, -0.141981, -0.145787, -0.235914, -0.250925, -0.278482, -0.291683, -0.384592, -0.439632, -0.410103, -0.414302, -0.450616, -0.427765, -0.500033, -0.546048, -0.573661, -0.595933, -0.616884, -0.643818, -0.661993, -0.65892, -0.642887, -0.626443, -0.603461, -0.595536, -0.57996, -0.563143, -0.483767, -0.46212, -0.476239, -0.509843, -0.534443, -0.556026, -0.572583, -0.555758, -0.513981, -0.497837, -0.51759, -0.522516, -0.519391, -0.491308, -0.378679, -0.261378, -0.117738, -0.120235, -0.198542, -0.250065, -0.38212, -0.378537, -0.377075, -0.367591, -0.381323, -0.40261, -0.372336, -0.368493, -0.34587, -0.301508, -0.325454, -0.256568], "smi": [null, null, null, 0.35, 0.354, 0.343, 0.3245, 0.3085, 0.3006, 0.3088, 0.3249, 0.3445, 0.365, 0.385, 0.413, 0.455, 0.507, 0.561, 0.608, 0.6265, 0.6245, 0.61, 0.59, 0.574, 0.551, 0.5385, 0.534, 0.543, 0.564, 0.6045, 0.6585, 0.71, 0.7435, 0.7575, 0.753, 0.7225, 0.682, 0.6385, 0.5955, 0.541, 0.4745, 0.4095, 0.3615, 0.3285, 0.303, 0.2815, 0.2565, 0.219, 0.1705, 0.1285, 0.0955, 0.0825, 0.083, 0.086, 0.101, 0.123, 0.162, 0.201, 0.239, 0.2775, 0.3135, 0.3575, 0.407, 0.464, 0.512, 0.5615, 0.5985, 0.6445, 0.6855, 0.7155, 0.7425, 0.738, 0.705, 0.653, 0.6, 0.5345, 0.4605, 0.374, 0.2925, 0.2225, 0.159, 0.1075, 0.07, 0.042, 0.02, 0.008, 0.006, 0.011, 0.02, 0.038, 0.064, 0.0875, 0.106, 0.1195, 0.126, 0.129, 0.126, 0.123, 0.123, 0.1155, 0.0965, 0.0765, 0.059, 0.0475, 0.0425, 0.0405, 0.042, 0.0415, 0.035, 0.026, 0.0275, 0.03, 0.033, 0.033, 0.0395, 0.0445, 0.046, 0.0445, 0.042, 0.0405, 0.032, 0.026, 0.022, 0.02, 0.016, 0.013, 0.011, 0.01, 0.01, 0.018, 0.032, 0.052, 0.0755, 0.1, 0.111, 0.1155, 0.124, 0.141, 0.166, 0.189, 0.2105, 0.2245, 0.2295, 0.229, 0.235, 0.2475, 0.259, 0.2645, 0.256, 0.236, 0.2095, 0.184, 0.167, 0.1585, 0.1495, 0.1525], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-14.482188, -16.824915, -4.493526, 5.597488, 14.531433, -3.131904, -2.541028, -5.535019, 45.284778, 66.020221, 79.531173, 160.774681, 86.273421, 88.508094, 71.446693, 49.05756, 18.598521, 19.675373, 33.395891, 37.05129, 31.92, 35.53113, 32.503064, 42.891075, 22.423999, 19.876534, 7.762702, 8.157799, 44.38757, 17.836323, 22.21696, 14.106601, -12.233151, -5.977961, -16.943434, -12.219185, 8.321043, 19.29121, -0.923011, -3.407571, -18.450443, -31.732607, -33.593535, -37.180082, -46.651749, -41.504204, -36.736636, -32.779782, -36.948444, -42.745967, -36.975784, -26.833749, -23.490146, -19.02845, -12.257089, -9.537136, -3.221385, -3.50383, -3.61625, -21.530052, -17.752391, 7.883298, -28.11354, -33.633541, -33.543053, -21.102923, -18.353429, -17.467301, -25.64768, -29.435442, -24.332501, -44.917291, -43.301683, -70.157358, -68.42624, -80.556756, -77.31473, -76.235775, -71.575801, -72.696239, -67.842167, -67.404932, -64.445348, -62.06666, -64.992349, -63.348587, -62.722189, -62.74336, -55.21325, -58.932325, -54.194891, -56.596962, -58.589584, -58.108967, -70.334749, -74.007733, -74.045107, -71.906542, -71.574183, -71.566806, -68.797125, -64.749559, -65.737363, -64.546004, -67.290276, -65.350219, -62.952954, -65.014391, -63.955531, -66.890595, -73.748019, -71.714541, -71.041536, -68.696852, -65.246044, -65.033132, -62.358943, -63.820412, -61.177161, -58.78863, -56.898717, -55.667427, -50.146195, -48.481012, -37.470207, -38.765964, -38.823762, -40.6059, -39.997426, -42.182654, -44.999744, -47.021885, -41.685202, -44.983466, -35.681157, -37.679415, -34.068618, -41.060485, -31.444125, -21.966295, -10.401906, -21.439038, -27.329442, -27.149713, -29.312895, -15.256114, -15.898665, -5.762375, -11.99133, -9.786204, -1.460193, -3.708033, 7.989818, 8.7291, 5.61976, -3.980229], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/83dd7c9a-1784-400c-8706-c875c340fff2/", "share_image": "https://sharemaestro.com/terminal/83dd7c9a-1784-400c-8706-c875c340fff2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}