{"ticker": {"uuid": "83ded37f-1db1-4ae5-b96c-e470eaaf8775", "symbol": "300600", "name": "Changshu Guorui Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300600 fell 16.77%, moving from 13.12 to 10.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.39 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 56.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.92"}, {"label": "12-Week Change", "value": "-16.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.39"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.71, "high": 11.9, "low": 10.86, "close": 10.92, "volume": 19279120}, "trend_line": 14.201, "activity_lines": {"activity_5": 11.856, "activity_10": 12.257273, "activity_20": 12.752286, "activity_30": 13.334129}, "trend_signal": 0, "fair_value": 10.546859, "relative_strength": -38.394363, "rate_of_change": -0.9255621747037911, "market_dynamics": -0.90373, "expectation": {"probability": 56.8365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.67, "high": 13.47, "low": 11.3, "close": 12.21, "volume": 145872779}, "trend_line": 9.031333, "activity_lines": {"activity_5": 12.277333, "activity_10": 11.445455, "activity_20": 10.39, "activity_30": 9.727763}, "trend_signal": 1, "fair_value": 11.766966, "relative_strength": 41.34668, "rate_of_change": 1.525079569637673, "market_dynamics": 1.714443, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.31, "high": 12.39, "low": 10.55, "close": 11.11, "volume": 77652682}, "trend_line": 9.123333, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.506909, "activity_20": 10.538714, "activity_30": 9.861871}, "trend_signal": 1, "fair_value": 11.780672, "relative_strength": 29.717448, "rate_of_change": 1.0186757591598108, "market_dynamics": 1.390965, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.15, "high": 12.32, "low": 10.9, "close": 11.6, "volume": 82722030}, "trend_line": 9.243333, "activity_lines": {"activity_5": 11.74, "activity_10": 11.61, "activity_20": 10.716333, "activity_30": 10.021656}, "trend_signal": 1, "fair_value": 11.798343, "relative_strength": 33.215437, "rate_of_change": 1.3153087802451058, "market_dynamics": 1.13043, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.58, "high": 11.96, "low": 10.96, "close": 11.11, "volume": 46150162}, "trend_line": 9.324333, "activity_lines": {"activity_5": 11.422, "activity_10": 11.597455, "activity_20": 10.828238, "activity_30": 10.142086}, "trend_signal": 1, "fair_value": 11.815346, "relative_strength": 29.517479, "rate_of_change": 0.8763072800687752, "market_dynamics": 0.801176, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.79, "high": 12.31, "low": 10.14, "close": 11.64, "volume": 73501002}, "trend_line": 9.443667, "activity_lines": {"activity_5": 11.458, "activity_10": 11.654, "activity_20": 10.973381, "activity_30": 10.291484}, "trend_signal": 1, "fair_value": 11.832576, "relative_strength": 29.076349, "rate_of_change": 1.2798127222612092, "market_dynamics": 0.501281, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.61, "high": 13.3, "low": 11.37, "close": 12.18, "volume": 96093639}, "trend_line": 9.578, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.772, "activity_20": 11.152286, "activity_30": 10.468022}, "trend_signal": 1, "fair_value": 11.850287, "relative_strength": 37.055477, "rate_of_change": 1.4224665058604864, "market_dynamics": 0.464853, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.35, "high": 13.85, "low": 11.75, "close": 13.2, "volume": 148103439}, "trend_line": 9.756667, "activity_lines": {"activity_5": 12.230667, "activity_10": 12.022909, "activity_20": 11.410095, "activity_30": 10.701699}, "trend_signal": 1, "fair_value": 11.873395, "relative_strength": 47.597852, "rate_of_change": 1.8653894341198665, "market_dynamics": 0.528814, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.12, "high": 13.71, "low": 12.3, "close": 12.63, "volume": 108537488}, "trend_line": 9.911, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.123273, "activity_20": 11.592714, "activity_30": 10.887075}, "trend_signal": 1, "fair_value": 11.889208, "relative_strength": 41.605351, "rate_of_change": 1.5818209230672664, "market_dynamics": 0.60634, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.73, "high": 13.02, "low": 11.8, "close": 12.19, "volume": 68962163}, "trend_line": 10.054, "activity_lines": {"activity_5": 12.471333, "activity_10": 12.138182, "activity_20": 11.714524, "activity_30": 11.034108}, "trend_signal": 1, "fair_value": 11.902774, "relative_strength": 33.053798, "rate_of_change": 1.4428412874583865, "market_dynamics": 0.497907, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.1, "high": 12.44, "low": 11.3, "close": 11.38, "volume": 43116876}, "trend_line": 10.176333, "activity_lines": {"activity_5": 12.142, "activity_10": 12.034545, "activity_20": 11.743714, "activity_30": 11.119656}, "trend_signal": 1, "fair_value": 11.912487, "relative_strength": 26.276203, "rate_of_change": 1.2167594987069759, "market_dynamics": 0.213051, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.47, "high": 12.98, "low": 11.35, "close": 12.62, "volume": 100424872}, "trend_line": 10.354333, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.160909, "activity_20": 11.880714, "activity_30": 11.277312}, "trend_signal": 1, "fair_value": 11.919174, "relative_strength": 35.04409, "rate_of_change": 1.7491565969785072, "market_dynamics": -0.074057, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.5, "high": 12.85, "low": 10.75, "close": 10.86, "volume": 71669680}, "trend_line": 10.470333, "activity_lines": {"activity_5": 11.728667, "activity_10": 11.959818, "activity_20": 11.832238, "activity_30": 11.309935}, "trend_signal": 1, "fair_value": 11.914899, "relative_strength": 14.408242, "rate_of_change": 1.120303934594335, "market_dynamics": -0.444929, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.82, "high": 11.28, "low": 10.47, "close": 10.7, "volume": 33204712}, "trend_line": 10.573667, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.734182, "activity_20": 11.757286, "activity_30": 11.324753}, "trend_signal": 1, "fair_value": 11.899196, "relative_strength": 16.725553, "rate_of_change": 0.9869218104142463, "market_dynamics": -0.744933, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.6, "high": 11.2, "low": 10.4, "close": 10.71, "volume": 44882487}, "trend_line": 10.681, "activity_lines": {"activity_5": 11.036667, "activity_10": 11.526727, "activity_20": 11.680619, "activity_30": 11.333548}, "trend_signal": 1, "fair_value": 11.883749, "relative_strength": 20.099528, "rate_of_change": 1.0150972221841181, "market_dynamics": -0.902317, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.76, "high": 11.35, "low": 9.88, "close": 9.95, "volume": 43781178}, "trend_line": 10.748333, "activity_lines": {"activity_5": 10.602, "activity_10": 11.188364, "activity_20": 11.526333, "activity_30": 11.286387}, "trend_signal": 0, "fair_value": 11.850222, "relative_strength": 14.692685, "rate_of_change": 0.6303997753019513, "market_dynamics": -1.23705, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.6, "high": 10.8, "low": 9.88, "close": 10.44, "volume": 29785874}, "trend_line": 10.818, "activity_lines": {"activity_5": 10.426, "activity_10": 10.969818, "activity_20": 11.417143, "activity_30": 11.266495}, "trend_signal": 0, "fair_value": 11.796737, "relative_strength": 15.957962, "rate_of_change": 0.6481656271721301, "market_dynamics": -1.314014, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.39, "high": 10.93, "low": 10.18, "close": 10.64, "volume": 30341135}, "trend_line": 10.879, "activity_lines": {"activity_5": 10.462, "activity_10": 10.819273, "activity_20": 11.321524, "activity_30": 11.255011}, "trend_signal": 0, "fair_value": 11.754361, "relative_strength": 19.444031, "rate_of_change": 0.5638750231096317, "market_dynamics": -1.30885, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.55, "high": 10.7, "low": 10.13, "close": 10.4, "volume": 26341036}, "trend_line": 10.937, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.671636, "activity_20": 11.202952, "activity_30": 11.224108}, "trend_signal": 0, "fair_value": 11.710892, "relative_strength": 17.592198, "rate_of_change": 0.533137236878388, "market_dynamics": -1.298989, "expectation": {"probability": 46.812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.18, "high": 10.29, "low": 9.78, "close": 10.23, "volume": 28566229}, "trend_line": 10.98, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.533636, "activity_20": 11.077381, "activity_30": 11.178495}, "trend_signal": 0, "fair_value": 11.67246, "relative_strength": 14.578125, "rate_of_change": 0.3931608302093905, "market_dynamics": -1.272895, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.23, "high": 10.34, "low": 9.95, "close": 10.29, "volume": 17865000}, "trend_line": 11.015667, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.442182, "activity_20": 10.974381, "activity_30": 11.133978}, "trend_signal": 0, "fair_value": 11.633583, "relative_strength": 15.306772, "rate_of_change": 0.32483606557377154, "market_dynamics": -1.290487, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.24, "high": 10.5, "low": 10.08, "close": 10.11, "volume": 17039238}, "trend_line": 11.057, "activity_lines": {"activity_5": 10.256, "activity_10": 10.337818, "activity_20": 10.860619, "activity_30": 11.075548}, "trend_signal": 0, "fair_value": 11.595275, "relative_strength": 13.097536, "rate_of_change": 0.37522012965714957, "market_dynamics": -1.335608, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.14, "high": 10.33, "low": 9.64, "close": 9.66, "volume": 17663076}, "trend_line": 11.095667, "activity_lines": {"activity_5": 10.031333, "activity_10": 10.197273, "activity_20": 10.714, "activity_30": 10.985419}, "trend_signal": 0, "fair_value": 11.553699, "relative_strength": 12.952726, "rate_of_change": 0.34970606855385933, "market_dynamics": -1.440912, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.66, "high": 10.05, "low": 9.36, "close": 9.93, "volume": 17751017}, "trend_line": 11.088667, "activity_lines": {"activity_5": 9.962, "activity_10": 10.127636, "activity_20": 10.6, "activity_30": 10.910215}, "trend_signal": 0, "fair_value": 11.504347, "relative_strength": 13.035647, "rate_of_change": -0.06308768999647744, "market_dynamics": -1.500624, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.9, "high": 10.23, "low": 9.84, "close": 10.1, "volume": 17872696}, "trend_line": 11.105, "activity_lines": {"activity_5": 9.980667, "activity_10": 10.102909, "activity_20": 10.510143, "activity_30": 10.84643}, "trend_signal": 0, "fair_value": 11.453595, "relative_strength": 13.370724, "rate_of_change": 0.14729453053285183, "market_dynamics": -1.445304, "expectation": {"probability": 44.77, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.13, "high": 10.35, "low": 10.02, "close": 10.12, "volume": 14429466}, "trend_line": 11.121667, "activity_lines": {"activity_5": 10.014667, "activity_10": 10.092909, "activity_20": 10.427, "activity_30": 10.782882}, "trend_signal": 0, "fair_value": 11.412671, "relative_strength": 11.594455, "rate_of_change": 0.15008554705087787, "market_dynamics": -1.44405, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.12, "high": 10.56, "low": 10.12, "close": 10.4, "volume": 15551595}, "trend_line": 11.158667, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.130727, "activity_20": 10.377762, "activity_30": 10.736323}, "trend_signal": 0, "fair_value": 11.37284, "relative_strength": 14.026417, "rate_of_change": 0.3326839402762107, "market_dynamics": -1.172286, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.44, "high": 10.63, "low": 10.14, "close": 10.21, "volume": 14764000}, "trend_line": 11.145, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.134727, "activity_20": 10.318905, "activity_30": 10.675118}, "trend_signal": 0, "fair_value": 11.328282, "relative_strength": 12.792432, "rate_of_change": -0.12247878711677547, "market_dynamics": -0.888726, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.13, "high": 11.37, "low": 10.12, "close": 10.59, "volume": 49289189}, "trend_line": 11.087, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.215636, "activity_20": 10.310476, "activity_30": 10.639312}, "trend_signal": 0, "fair_value": 11.279395, "relative_strength": 17.536275, "rate_of_change": -0.520412741139523, "market_dynamics": -0.450131, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.55, "high": 11.47, "low": 10.38, "close": 11.03, "volume": 90659058}, "trend_line": 10.995667, "activity_lines": {"activity_5": 10.604, "activity_10": 10.373091, "activity_20": 10.353667, "activity_30": 10.635634}, "trend_signal": 0, "fair_value": 11.223184, "relative_strength": 23.439751, "rate_of_change": -0.8237846126093674, "market_dynamics": 0.201268, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.92, "high": 11.68, "low": 10.71, "close": 11.25, "volume": 70378221}, "trend_line": 10.983, "activity_lines": {"activity_5": 10.864, "activity_10": 10.556, "activity_20": 10.423333, "activity_30": 10.652043}, "trend_signal": 0, "fair_value": 11.148984, "relative_strength": 26.896257, "rate_of_change": -0.11519992375177107, "market_dynamics": 0.616855, "expectation": {"probability": 34.4549, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.1, "high": 11.47, "low": 10.16, "close": 10.92, "volume": 56863668}, "trend_line": 10.94, "activity_lines": {"activity_5": 10.938667, "activity_10": 10.661455, "activity_20": 10.46219, "activity_30": 10.647978}, "trend_signal": 0, "fair_value": 11.068011, "relative_strength": 24.108249, "rate_of_change": -0.3915141582445692, "market_dynamics": 0.911073, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.8, "high": 12.04, "low": 10.17, "close": 11.56, "volume": 52523278}, "trend_line": 10.955, "activity_lines": {"activity_5": 11.192, "activity_10": 10.868545, "activity_20": 10.570095, "activity_30": 10.687978}, "trend_signal": 0, "fair_value": 10.993502, "relative_strength": 25.85015, "rate_of_change": 0.13711151736746408, "market_dynamics": 1.021984, "expectation": {"probability": 34.6231, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.62, "high": 12.18, "low": 11.12, "close": 11.23, "volume": 51845768}, "trend_line": 10.942667, "activity_lines": {"activity_5": 11.245333, "activity_10": 10.981091, "activity_20": 10.643238, "activity_30": 10.70572}, "trend_signal": 0, "fair_value": 10.918728, "relative_strength": 26.319708, "rate_of_change": -0.11257873117297972, "market_dynamics": 0.94167, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.29, "high": 11.43, "low": 10.51, "close": 11.21, "volume": 42446400}, "trend_line": 10.946, "activity_lines": {"activity_5": 11.249333, "activity_10": 11.066364, "activity_20": 10.711952, "activity_30": 10.722968}, "trend_signal": 0, "fair_value": 10.846059, "relative_strength": 26.343765, "rate_of_change": 0.030458753793746865, "market_dynamics": 0.840395, "expectation": {"probability": 40.1694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.0, "high": 11.05, "low": 9.46, "close": 9.47, "volume": 35354948}, "trend_line": 10.873667, "activity_lines": {"activity_5": 10.661333, "activity_10": 10.815091, "activity_20": 10.612571, "activity_30": 10.627742}, "trend_signal": 0, "fair_value": 10.769638, "relative_strength": 8.409519, "rate_of_change": -0.660816736707477, "market_dynamics": 0.555952, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.4, "high": 9.73, "low": 8.64, "close": 9.49, "volume": 37641276}, "trend_line": 10.784, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.579273, "activity_20": 10.517381, "activity_30": 10.538473}, "trend_signal": 0, "fair_value": 10.698386, "relative_strength": 8.030335, "rate_of_change": -0.8246252161299277, "market_dynamics": 0.17514, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.56, "high": 9.8, "low": 7.38, "close": 7.75, "volume": 33773650}, "trend_line": 10.602333, "activity_lines": {"activity_5": 9.251333, "activity_10": 10.043636, "activity_20": 10.261, "activity_30": 10.342731}, "trend_signal": 0, "fair_value": 10.61464, "relative_strength": -4.588537, "rate_of_change": -1.6845975519287917, "market_dynamics": -0.338273, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.63, "high": 7.67, "low": 5.95, "close": 7.05, "volume": 37075607}, "trend_line": 10.416333, "activity_lines": {"activity_5": 8.324667, "activity_10": 9.425455, "activity_20": 9.951714, "activity_30": 10.113548}, "trend_signal": 0, "fair_value": 10.52462, "relative_strength": -20.892961, "rate_of_change": -1.7543308628393386, "market_dynamics": -0.873426, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.02, "high": 8.31, "low": 7.01, "close": 8.24, "volume": 40479255}, "trend_line": 10.284667, "activity_lines": {"activity_5": 8.073333, "activity_10": 9.088, "activity_20": 9.771714, "activity_30": 9.97314}, "trend_signal": 0, "fair_value": 10.447461, "relative_strength": -10.371849, "rate_of_change": -1.2640340895399482, "market_dynamics": -1.045067, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.2, "high": 8.8, "low": 7.56, "close": 8.39, "volume": 42145554}, "trend_line": 10.185, "activity_lines": {"activity_5": 8.07, "activity_10": 8.828545, "activity_20": 9.615476, "activity_30": 9.850903}, "trend_signal": 0, "fair_value": 10.376177, "relative_strength": -12.523087, "rate_of_change": -0.9690833937549962, "market_dynamics": -1.181762, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.36, "high": 9.1, "low": 8.24, "close": 8.69, "volume": 49622988}, "trend_line": 10.054, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.675636, "activity_20": 9.496857, "activity_30": 9.754452}, "trend_signal": 0, "fair_value": 10.308666, "relative_strength": -9.050743, "rate_of_change": -1.286205203730979, "market_dynamics": -1.071531, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.51, "high": 8.85, "low": 8.43, "close": 8.62, "volume": 33340221}, "trend_line": 9.979333, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.550545, "activity_20": 9.378333, "activity_30": 9.661935}, "trend_signal": 0, "fair_value": 10.241409, "relative_strength": -12.26704, "rate_of_change": -0.7426596379550409, "market_dynamics": -0.941094, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.62, "high": 9.29, "low": 8.62, "close": 8.9, "volume": 37155413}, "trend_line": 9.919333, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.529818, "activity_20": 9.291429, "activity_30": 9.592301}, "trend_signal": 0, "fair_value": 10.176265, "relative_strength": -9.23548, "rate_of_change": -0.6012425880567418, "market_dynamics": -0.840781, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.81, "high": 9.14, "low": 8.23, "close": 8.93, "volume": 34131749}, "trend_line": 9.86, "activity_lines": {"activity_5": 8.792, "activity_10": 8.556909, "activity_20": 9.212286, "activity_30": 9.528473}, "trend_signal": 0, "fair_value": 10.111633, "relative_strength": -7.6738, "rate_of_change": -0.5981551380521304, "market_dynamics": -0.756567, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.82, "high": 8.93, "low": 8.44, "close": 8.54, "volume": 19100012}, "trend_line": 9.813, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.554545, "activity_20": 9.101571, "activity_30": 9.443312}, "trend_signal": 0, "fair_value": 10.035823, "relative_strength": -13.074932, "rate_of_change": -0.47667342799187445, "market_dynamics": -0.773889, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.52, "high": 8.54, "low": 7.81, "close": 7.84, "volume": 20707780}, "trend_line": 9.726333, "activity_lines": {"activity_5": 8.438, "activity_10": 8.441818, "activity_20": 8.931714, "activity_30": 9.316022}, "trend_signal": 0, "fair_value": 10.005041, "relative_strength": -17.509013, "rate_of_change": -0.8831855701620327, "market_dynamics": -0.829726, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.83, "high": 7.86, "low": 6.46, "close": 7.66, "volume": 43605682}, "trend_line": 9.627, "activity_lines": {"activity_5": 8.136, "activity_10": 8.326364, "activity_20": 8.756905, "activity_30": 9.18271}, "trend_signal": 0, "fair_value": 9.975403, "relative_strength": -19.880286, "rate_of_change": -1.0212790370224798, "market_dynamics": -0.807334, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.6, "high": 8.3, "low": 7.37, "close": 7.88, "volume": 39418042}, "trend_line": 9.543, "activity_lines": {"activity_5": 7.971333, "activity_10": 8.252545, "activity_20": 8.61519, "activity_30": 9.07}, "trend_signal": 0, "fair_value": 9.95011, "relative_strength": -19.253922, "rate_of_change": -0.8725459644749288, "market_dynamics": -0.802301, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.04, "high": 8.65, "low": 7.9, "close": 8.4, "volume": 22127510}, "trend_line": 9.482, "activity_lines": {"activity_5": 8.048, "activity_10": 8.258182, "activity_20": 8.535905, "activity_30": 8.996258}, "trend_signal": 0, "fair_value": 9.927704, "relative_strength": -14.950329, "rate_of_change": -0.6392119878444927, "market_dynamics": -0.635637, "expectation": {"probability": 47.916, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.32, "high": 8.58, "low": 8.07, "close": 8.26, "volume": 52575653}, "trend_line": 9.414333, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.235455, "activity_20": 8.45581, "activity_30": 8.917419}, "trend_signal": 0, "fair_value": 9.904273, "relative_strength": -17.237772, "rate_of_change": -0.7136363636363652, "market_dynamics": -0.20505, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.24, "close": 7.55, "volume": 39651691}, "trend_line": 9.329, "activity_lines": {"activity_5": 7.960667, "activity_10": 8.086, "activity_20": 8.322333, "activity_30": 8.79714}, "trend_signal": 0, "fair_value": 9.875206, "relative_strength": -23.530782, "rate_of_change": -0.9064157811286105, "market_dynamics": -0.003972, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.55, "high": 7.55, "low": 5.48, "close": 5.77, "volume": 73346233}, "trend_line": 9.199333, "activity_lines": {"activity_5": 7.234, "activity_10": 7.633636, "activity_20": 8.035381, "activity_30": 8.567527}, "trend_signal": 0, "fair_value": 9.833836, "relative_strength": -39.282621, "rate_of_change": -1.389934612498674, "market_dynamics": 0.101632, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.78, "high": 6.23, "low": 5.74, "close": 5.87, "volume": 50863948}, "trend_line": 9.064, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.251273, "activity_20": 7.785524, "activity_30": 8.352731}, "trend_signal": 0, "fair_value": 9.794893, "relative_strength": -37.266094, "rate_of_change": -1.4711175255858144, "market_dynamics": -0.096767, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.88, "high": 6.19, "low": 5.4, "close": 5.85, "volume": 46405708}, "trend_line": 8.922333, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.920364, "activity_20": 7.559286, "activity_30": 8.145376}, "trend_signal": 0, "fair_value": 9.758119, "relative_strength": -36.271765, "rate_of_change": -1.5629633715798765, "market_dynamics": -0.548332, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.78, "high": 5.98, "low": 5.73, "close": 5.78, "volume": 22276976}, "trend_line": 8.777667, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.632727, "activity_20": 7.351905, "activity_30": 7.942645}, "trend_signal": 0, "fair_value": 9.717769, "relative_strength": -36.481359, "rate_of_change": -1.6213920731270717, "market_dynamics": -1.001748, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.32, "close": 5.42, "volume": 24481614}, "trend_line": 8.611667, "activity_lines": {"activity_5": 5.685333, "activity_10": 6.329818, "activity_20": 7.12781, "activity_30": 7.726022}, "trend_signal": 0, "fair_value": 9.677664, "relative_strength": -38.688985, "rate_of_change": -1.891163107463505, "market_dynamics": -1.341876, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.38, "high": 5.4, "low": 4.96, "close": 5.25, "volume": 19333146}, "trend_line": 8.446333, "activity_lines": {"activity_5": 5.522667, "activity_10": 6.04, "activity_20": 6.906905, "activity_30": 7.50914}, "trend_signal": 0, "fair_value": 9.62977, "relative_strength": -38.633569, "rate_of_change": -1.9198838041461823, "market_dynamics": -1.525433, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.21, "high": 5.44, "low": 5.07, "close": 5.18, "volume": 16495774}, "trend_line": 8.266, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.781273, "activity_20": 6.691238, "activity_30": 7.298409}, "trend_signal": 0, "fair_value": 9.583596, "relative_strength": -37.75933, "rate_of_change": -2.1350448768714094, "market_dynamics": -1.642163, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.16, "high": 5.18, "low": 4.84, "close": 5.13, "volume": 14678733}, "trend_line": 8.069333, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.562545, "activity_20": 6.479714, "activity_30": 7.096086}, "trend_signal": 0, "fair_value": 9.535507, "relative_strength": -38.702968, "rate_of_change": -2.379228163561574, "market_dynamics": -1.640595, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.14, "high": 5.43, "low": 5.0, "close": 5.21, "volume": 19354312}, "trend_line": 7.868, "activity_lines": {"activity_5": 5.202, "activity_10": 5.417818, "activity_20": 6.290619, "activity_30": 6.911613}, "trend_signal": 0, "fair_value": 9.490227, "relative_strength": -37.358237, "rate_of_change": -2.4950389332055076, "market_dynamics": -1.587263, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.18, "high": 5.64, "low": 5.17, "close": 5.55, "volume": 21787220}, "trend_line": 7.689, "activity_lines": {"activity_5": 5.306, "activity_10": 5.390364, "activity_20": 6.149048, "activity_30": 6.762065}, "trend_signal": 0, "fair_value": 9.438194, "relative_strength": -30.2419, "rate_of_change": -2.275038129130659, "market_dynamics": -1.367788, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.52, "high": 5.75, "low": 5.44, "close": 5.58, "volume": 20239770}, "trend_line": 7.489667, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.404727, "activity_20": 6.025286, "activity_30": 6.626}, "trend_signal": 0, "fair_value": 9.389033, "relative_strength": -28.915783, "rate_of_change": -2.592443750812852, "market_dynamics": -1.11298, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.51, "high": 5.86, "low": 5.42, "close": 5.69, "volume": 22939473}, "trend_line": 7.305, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.442545, "activity_20": 5.926476, "activity_30": 6.509892}, "trend_signal": 0, "fair_value": 9.340832, "relative_strength": -25.416698, "rate_of_change": -2.465623638540941, "market_dynamics": -0.839902, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.68, "high": 5.91, "low": 5.47, "close": 5.7, "volume": 25261311}, "trend_line": 7.121333, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.485455, "activity_20": 5.843905, "activity_30": 6.406344}, "trend_signal": 0, "fair_value": 9.307436, "relative_strength": -24.439852, "rate_of_change": -2.5142642026009554, "market_dynamics": -0.54467, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.68, "high": 5.72, "low": 5.21, "close": 5.25, "volume": 15285098}, "trend_line": 6.980667, "activity_lines": {"activity_5": 5.522, "activity_10": 5.449273, "activity_20": 5.733857, "activity_30": 6.285613}, "trend_signal": 0, "fair_value": 9.274295, "relative_strength": -28.446106, "rate_of_change": -1.9752762579702356, "market_dynamics": -0.421016, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.28, "high": 5.61, "low": 5.26, "close": 5.51, "volume": 15549321}, "trend_line": 6.848, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.47, "activity_20": 5.664238, "activity_30": 6.190731}, "trend_signal": 0, "fair_value": 9.24641, "relative_strength": -25.821647, "rate_of_change": -1.9004917438405315, "market_dynamics": -0.142331, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.52, "high": 5.92, "low": 5.52, "close": 5.64, "volume": 23914544}, "trend_line": 6.777667, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.512727, "activity_20": 5.618095, "activity_30": 6.112796}, "trend_signal": 0, "fair_value": 9.218526, "relative_strength": -21.549227, "rate_of_change": -1.0270589953270994, "market_dynamics": 0.191879, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.6, "high": 5.76, "low": 5.49, "close": 5.65, "volume": 14651820}, "trend_line": 6.731, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.550182, "activity_20": 5.582524, "activity_30": 6.040043}, "trend_signal": 0, "fair_value": 9.170192, "relative_strength": -19.452816, "rate_of_change": -0.688540761887538, "market_dynamics": 0.366976, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.61, "high": 5.72, "low": 5.53, "close": 5.66, "volume": 7326448}, "trend_line": 6.645, "activity_lines": {"activity_5": 5.606, "activity_10": 5.580909, "activity_20": 5.558524, "activity_30": 5.970946}, "trend_signal": 0, "fair_value": 9.127244, "relative_strength": -19.638133, "rate_of_change": -1.277670479869266, "market_dynamics": 0.544858, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.64, "high": 6.21, "low": 5.61, "close": 6.16, "volume": 22542693}, "trend_line": 6.570667, "activity_lines": {"activity_5": 5.812, "activity_10": 5.692909, "activity_20": 5.59519, "activity_30": 5.939656}, "trend_signal": 0, "fair_value": 9.093205, "relative_strength": -25.149545, "rate_of_change": -1.1186305492851667, "market_dynamics": 0.717937, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.35, "high": 6.98, "low": 6.17, "close": 6.88, "volume": 14014393}, "trend_line": 6.510333, "activity_lines": {"activity_5": 6.197333, "activity_10": 5.918545, "activity_20": 5.710429, "activity_30": 5.959613}, "trend_signal": 0, "fair_value": 9.072179, "relative_strength": -23.863133, "rate_of_change": -0.9182325021188885, "market_dynamics": 0.799745, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.82, "high": 8.05, "low": 6.61, "close": 6.66, "volume": 41676717}, "trend_line": 6.445, "activity_lines": {"activity_5": 6.418, "activity_10": 6.08, "activity_20": 5.807905, "activity_30": 5.969269}, "trend_signal": 0, "fair_value": 9.045449, "relative_strength": -22.241731, "rate_of_change": -1.0035277765361597, "market_dynamics": 1.084746, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.66, "high": 7.13, "low": 6.66, "close": 7.09, "volume": 26504149}, "trend_line": 6.384667, "activity_lines": {"activity_5": 6.714, "activity_10": 6.3, "activity_20": 5.942095, "activity_30": 6.010882}, "trend_signal": 0, "fair_value": 9.025128, "relative_strength": -19.009688, "rate_of_change": -0.9361210240496505, "market_dynamics": 1.372723, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.09, "high": 7.66, "low": 7.03, "close": 7.11, "volume": 37046066}, "trend_line": 6.324, "activity_lines": {"activity_5": 6.920667, "activity_10": 6.498182, "activity_20": 6.072381, "activity_30": 6.057677}, "trend_signal": 0, "fair_value": 9.005128, "relative_strength": -20.168914, "rate_of_change": -0.9501983423724443, "market_dynamics": 1.529593, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.09, "high": 7.41, "low": 6.71, "close": 6.75, "volume": 29375920}, "trend_line": 6.264333, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.605273, "activity_20": 6.162381, "activity_30": 6.085161}, "trend_signal": 0, "fair_value": 8.986923, "relative_strength": -22.359703, "rate_of_change": -0.9435009487666056, "market_dynamics": 1.571521, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.8, "high": 7.76, "low": 6.77, "close": 7.63, "volume": 28091464}, "trend_line": 6.257333, "activity_lines": {"activity_5": 7.154667, "activity_10": 6.845091, "activity_20": 6.331571, "activity_30": 6.173269}, "trend_signal": 0, "fair_value": 8.972436, "relative_strength": -17.136182, "rate_of_change": -0.11174374031520473, "market_dynamics": 1.567065, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.71, "high": 8.29, "low": 7.47, "close": 7.63, "volume": 34744096}, "trend_line": 6.256333, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.046364, "activity_20": 6.490238, "activity_30": 6.261828}, "trend_signal": 1, "fair_value": 8.957949, "relative_strength": -13.339622, "rate_of_change": -0.015981249519569023, "market_dynamics": 1.607913, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.62, "high": 7.67, "low": 7.0, "close": 7.03, "volume": 24223057}, "trend_line": 6.228, "activity_lines": {"activity_5": 7.278, "activity_10": 7.102364, "activity_20": 6.580429, "activity_30": 6.311742}, "trend_signal": 1, "fair_value": 8.940256, "relative_strength": -17.063379, "rate_of_change": -0.45286911678134684, "market_dynamics": 1.425161, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.02, "high": 7.27, "low": 6.84, "close": 7.24, "volume": 12448649}, "trend_line": 6.189333, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.171455, "activity_20": 6.68181, "activity_30": 6.377032}, "trend_signal": 1, "fair_value": 8.928077, "relative_strength": -15.265202, "rate_of_change": -0.6208574181117428, "market_dynamics": 1.337726, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.25, "high": 7.75, "low": 7.22, "close": 7.74, "volume": 15317738}, "trend_line": 6.172, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.302727, "activity_20": 6.820762, "activity_30": 6.477075}, "trend_signal": 1, "fair_value": 8.912821, "relative_strength": -10.122173, "rate_of_change": -0.2800463313252124, "market_dynamics": 1.221729, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.72, "high": 8.36, "low": 7.72, "close": 8.1, "volume": 33154954}, "trend_line": 6.190333, "activity_lines": {"activity_5": 7.658, "activity_10": 7.470727, "activity_20": 6.981952, "activity_30": 6.601462}, "trend_signal": 1, "fair_value": 8.8975, "relative_strength": -4.336148, "rate_of_change": 0.29703499675956185, "market_dynamics": 1.179223, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.05, "high": 8.18, "low": 7.59, "close": 7.9, "volume": 15826284}, "trend_line": 6.261333, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.580182, "activity_20": 7.111952, "activity_30": 6.711763}, "trend_signal": 1, "fair_value": 8.877821, "relative_strength": -5.060982, "rate_of_change": 1.1469496067497456, "market_dynamics": 1.196954, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.86, "high": 7.87, "low": 7.28, "close": 7.6, "volume": 12168180}, "trend_line": 6.319, "activity_lines": {"activity_5": 7.774667, "activity_10": 7.612545, "activity_20": 7.202333, "activity_30": 6.798129}, "trend_signal": 1, "fair_value": 8.860513, "relative_strength": -7.710582, "rate_of_change": 0.9210019655559025, "market_dynamics": 1.144675, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.55, "high": 7.95, "low": 7.02, "close": 7.05, "volume": 9139508}, "trend_line": 6.359, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.535636, "activity_20": 7.231238, "activity_30": 6.84529}, "trend_signal": 1, "fair_value": 8.834872, "relative_strength": -6.625255, "rate_of_change": 0.633011552460833, "market_dynamics": 0.873588, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.02, "high": 7.17, "low": 6.67, "close": 6.67, "volume": 8032640}, "trend_line": 6.388667, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.390727, "activity_20": 7.217524, "activity_30": 6.865355}, "trend_signal": 1, "fair_value": 8.808141, "relative_strength": -9.488696, "rate_of_change": 0.46653561880798694, "market_dynamics": 0.33631, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.62, "high": 6.91, "low": 6.54, "close": 6.82, "volume": 10689396}, "trend_line": 6.435333, "activity_lines": {"activity_5": 7.002, "activity_10": 7.274545, "activity_20": 7.211333, "activity_30": 6.893183}, "trend_signal": 1, "fair_value": 8.780128, "relative_strength": -9.450238, "rate_of_change": 0.7304497166623349, "market_dynamics": -0.094244, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.86, "high": 6.95, "low": 6.57, "close": 6.91, "volume": 9192960}, "trend_line": 6.490667, "activity_lines": {"activity_5": 6.902667, "activity_10": 7.189455, "activity_20": 7.207476, "activity_30": 6.923806}, "trend_signal": 1, "fair_value": 8.754872, "relative_strength": -8.461504, "rate_of_change": 0.8598467243264679, "market_dynamics": -0.45216, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.88, "high": 7.17, "low": 6.85, "close": 7.04, "volume": 3351464}, "trend_line": 6.552667, "activity_lines": {"activity_5": 6.912667, "activity_10": 7.141091, "activity_20": 7.209952, "activity_30": 6.959247}, "trend_signal": 1, "fair_value": 8.729231, "relative_strength": -4.508261, "rate_of_change": 0.9552176995060659, "market_dynamics": -0.643271, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.1, "high": 7.16, "low": 6.97, "close": 7.13, "volume": 4728944}, "trend_line": 6.619333, "activity_lines": {"activity_5": 6.99, "activity_10": 7.108909, "activity_20": 7.214381, "activity_30": 6.996495}, "trend_signal": 1, "fair_value": 8.70891, "relative_strength": -6.413818, "rate_of_change": 1.0173872714728303, "market_dynamics": -0.636124, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.13, "high": 7.28, "low": 7.05, "close": 7.1, "volume": 8070572}, "trend_line": 6.682333, "activity_lines": {"activity_5": 7.052, "activity_10": 7.073273, "activity_20": 7.208952, "activity_30": 7.027505}, "trend_signal": 1, "fair_value": 8.690128, "relative_strength": -7.970478, "rate_of_change": 0.9517575260226329, "market_dynamics": -0.663435, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.03, "high": 7.3, "low": 6.99, "close": 7.19, "volume": 11764303}, "trend_line": 6.737, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.065636, "activity_20": 7.207619, "activity_30": 7.060258}, "trend_signal": 1, "fair_value": 8.67609, "relative_strength": -8.229509, "rate_of_change": 0.8180825469188716, "market_dynamics": -0.613449, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.16, "high": 7.91, "low": 7.13, "close": 7.68, "volume": 18519396}, "trend_line": 6.807, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.163636, "activity_20": 7.251476, "activity_30": 7.121097}, "trend_signal": 1, "fair_value": 8.667308, "relative_strength": 1.991644, "rate_of_change": 1.0390381475434212, "market_dynamics": -0.3555, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.74, "high": 7.94, "low": 7.46, "close": 7.87, "volume": 13059664}, "trend_line": 6.879667, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.300182, "activity_20": 7.308571, "activity_30": 7.189677}, "trend_signal": 1, "fair_value": 8.65891, "relative_strength": 2.836335, "rate_of_change": 1.0675334214778909, "market_dynamics": -0.138662, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.89, "high": 8.63, "low": 7.86, "close": 8.52, "volume": 19840397}, "trend_line": 6.973667, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.55, "activity_20": 7.423857, "activity_30": 7.295505}, "trend_signal": 1, "fair_value": 8.654487, "relative_strength": 10.32786, "rate_of_change": 1.366345202464006, "market_dynamics": 0.26145, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.58, "high": 9.12, "low": 8.27, "close": 8.56, "volume": 27550056}, "trend_line": 7.084, "activity_lines": {"activity_5": 8.202667, "activity_10": 7.780364, "activity_20": 7.536238, "activity_30": 7.397849}, "trend_signal": 1, "fair_value": 8.647564, "relative_strength": 14.265851, "rate_of_change": 1.5821374895015747, "market_dynamics": 0.667439, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.57, "high": 8.63, "low": 7.9, "close": 8.22, "volume": 21418386}, "trend_line": 7.174333, "activity_lines": {"activity_5": 8.288, "activity_10": 7.914545, "activity_20": 7.607619, "activity_30": 7.47114}, "trend_signal": 1, "fair_value": 8.640064, "relative_strength": 11.090393, "rate_of_change": 1.2751693958215728, "market_dynamics": 0.799293, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.13, "high": 8.31, "low": 7.94, "close": 8.29, "volume": 9460628}, "trend_line": 7.262667, "activity_lines": {"activity_5": 8.328, "activity_10": 8.036, "activity_20": 7.682857, "activity_30": 7.543118}, "trend_signal": 1, "fair_value": 8.635192, "relative_strength": 14.948696, "rate_of_change": 1.2312503475932965, "market_dynamics": 0.935849, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.81, "high": 7.97, "low": 6.86, "close": 7.85, "volume": 22340087}, "trend_line": 7.336, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.052364, "activity_20": 7.713048, "activity_30": 7.581011}, "trend_signal": 1, "fair_value": 8.629744, "relative_strength": 14.891078, "rate_of_change": 1.0097254906496453, "market_dynamics": 0.947274, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.89, "high": 8.19, "low": 7.73, "close": 8.19, "volume": 12273363}, "trend_line": 7.420333, "activity_lines": {"activity_5": 8.148, "activity_10": 8.115818, "activity_20": 7.771714, "activity_30": 7.636108}, "trend_signal": 1, "fair_value": 8.628397, "relative_strength": 20.474797, "rate_of_change": 1.1495774263904033, "market_dynamics": 0.901046, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.13, "high": 8.96, "low": 8.08, "close": 8.44, "volume": 27596390}, "trend_line": 7.496333, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.205455, "activity_20": 7.849667, "activity_30": 7.701892}, "trend_signal": 1, "fair_value": 8.630064, "relative_strength": 22.394708, "rate_of_change": 1.0242127947627098, "market_dynamics": 1.026896, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.42, "high": 8.9, "low": 8.29, "close": 8.88, "volume": 10181780}, "trend_line": 7.563, "activity_lines": {"activity_5": 8.448, "activity_10": 8.350727, "activity_20": 7.96619, "activity_30": 7.791161}, "trend_signal": 1, "fair_value": 8.63609, "relative_strength": 28.925517, "rate_of_change": 0.8893281555128328, "market_dynamics": 1.093967, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.99, "high": 9.16, "low": 8.76, "close": 8.91, "volume": 16429604}, "trend_line": 7.638, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.470727, "activity_20": 8.081857, "activity_30": 7.878065}, "trend_signal": 1, "fair_value": 8.633013, "relative_strength": 26.352867, "rate_of_change": 0.9916699722332432, "market_dynamics": 1.170686, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.88, "high": 9.66, "low": 8.66, "close": 9.6, "volume": 49314860}, "trend_line": 7.721667, "activity_lines": {"activity_5": 9.023333, "activity_10": 8.693818, "activity_20": 8.258429, "activity_30": 8.004645}, "trend_signal": 1, "fair_value": 8.636282, "relative_strength": 34.815979, "rate_of_change": 1.0954045561665378, "market_dynamics": 1.376851, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.64, "close": 8.75, "volume": 44194048}, "trend_line": 7.776333, "activity_lines": {"activity_5": 9.005333, "activity_10": 8.730909, "activity_20": 8.344524, "activity_30": 8.070989}, "trend_signal": 1, "fair_value": 8.643654, "relative_strength": 22.604283, "rate_of_change": 0.7079559374938094, "market_dynamics": 1.344839, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.7, "high": 8.87, "low": 8.4, "close": 8.85, "volume": 26229206}, "trend_line": 7.846333, "activity_lines": {"activity_5": 8.983333, "activity_10": 8.782, "activity_20": 8.432048, "activity_30": 8.140258}, "trend_signal": 1, "fair_value": 8.650897, "relative_strength": 24.275205, "rate_of_change": 0.900167212489478, "market_dynamics": 1.289537, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.8, "high": 10.25, "low": 8.73, "close": 9.24, "volume": 102242323}, "trend_line": 7.9, "activity_lines": {"activity_5": 9.064, "activity_10": 8.898727, "activity_20": 8.546333, "activity_30": 8.230172}, "trend_signal": 1, "fair_value": 8.660449, "relative_strength": 26.981046, "rate_of_change": 0.6839755590286674, "market_dynamics": 1.363833, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.3, "high": 9.67, "low": 8.84, "close": 9.27, "volume": 73167217}, "trend_line": 7.954667, "activity_lines": {"activity_5": 9.130667, "activity_10": 9.002364, "activity_20": 8.651952, "activity_30": 8.318559}, "trend_signal": 1, "fair_value": 8.667949, "relative_strength": 27.172126, "rate_of_change": 0.6919873417721437, "market_dynamics": 1.307808, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.17, "high": 10.15, "low": 8.89, "close": 9.77, "volume": 75616781}, "trend_line": 8.046, "activity_lines": {"activity_5": 9.34, "activity_10": 9.179091, "activity_20": 8.793952, "activity_30": 8.435677}, "trend_signal": 1, "fair_value": 8.667756, "relative_strength": 34.242714, "rate_of_change": 1.1481687416959085, "market_dynamics": 1.376485, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.68, "high": 14.75, "low": 9.27, "close": 12.96, "volume": 166344968}, "trend_line": 8.236667, "activity_lines": {"activity_5": 10.601333, "activity_10": 9.900909, "activity_20": 9.226762, "activity_30": 8.75271}, "trend_signal": 1, "fair_value": 8.685256, "relative_strength": 68.741605, "rate_of_change": 2.369711657966707, "market_dynamics": 1.614159, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.84, "high": 17.0, "low": 12.84, "close": 14.27, "volume": 279754412}, "trend_line": 8.454333, "activity_lines": {"activity_5": 12.018667, "activity_10": 10.774182, "activity_20": 9.756571, "activity_30": 9.141957}, "trend_signal": 1, "fair_value": 8.715962, "relative_strength": 79.931942, "rate_of_change": 2.642646594793737, "market_dynamics": 1.714778, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.03, "high": 16.73, "low": 13.7, "close": 16.73, "volume": 206608658}, "trend_line": 8.742, "activity_lines": {"activity_5": 13.894667, "activity_10": 11.988727, "activity_20": 10.486524, "activity_30": 9.675871}, "trend_signal": 1, "fair_value": 8.759167, "relative_strength": 102.182281, "rate_of_change": 3.4025984072309523, "market_dynamics": 1.817697, "expectation": {"probability": 53.5203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.0, "high": 17.65, "low": 15.58, "close": 15.89, "volume": 237647010}, "trend_line": 9.008333, "activity_lines": {"activity_5": 14.991333, "activity_10": 12.907818, "activity_20": 11.091048, "activity_30": 10.137032}, "trend_signal": 1, "fair_value": 8.800833, "relative_strength": 84.212285, "rate_of_change": 3.0465911690688565, "market_dynamics": 1.900026, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.59, "high": 16.440001, "low": 14.45, "close": 14.68, "volume": 111807013}, "trend_line": 9.244333, "activity_lines": {"activity_5": 15.243333, "activity_10": 13.48, "activity_20": 11.541238, "activity_30": 10.502946}, "trend_signal": 1, "fair_value": 8.837308, "relative_strength": 63.646297, "rate_of_change": 2.619796581676087, "market_dynamics": 1.73902, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.68, "high": 18.84, "low": 14.55, "close": 16.299999, "volume": 217993235}, "trend_line": 9.552667, "activity_lines": {"activity_5": 15.708, "activity_10": 14.254363, "activity_20": 12.113286, "activity_30": 10.95815}, "trend_signal": 1, "fair_value": 8.884231, "relative_strength": 81.028404, "rate_of_change": 3.33538395901576, "market_dynamics": 1.663334, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.030001, "high": 23.870001, "low": 16.0, "close": 21.059999, "volume": 307042018}, "trend_line": 10.032333, "activity_lines": {"activity_5": 17.536666, "activity_10": 15.756909, "activity_20": 13.101619, "activity_30": 11.700559}, "trend_signal": 1, "fair_value": 8.962756, "relative_strength": 124.602824, "rate_of_change": 5.0212783508521746, "market_dynamics": 1.630761, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.200001, "high": 22.5, "low": 19.799999, "close": 21.629999, "volume": 204614501}, "trend_line": 10.526, "activity_lines": {"activity_5": 19.102666, "activity_10": 17.14109, "activity_20": 14.084714, "activity_30": 12.448796}, "trend_signal": 1, "fair_value": 9.036154, "relative_strength": 114.879429, "rate_of_change": 4.920759707637299, "market_dynamics": 1.589665, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.4, "high": 23.379999, "low": 20.299999, "close": 20.5, "volume": 144327421}, "trend_line": 10.979, "activity_lines": {"activity_5": 19.965333, "activity_10": 18.094545, "activity_20": 14.896333, "activity_30": 13.092279}, "trend_signal": 1, "fair_value": 9.103718, "relative_strength": 90.344163, "rate_of_change": 4.3036291088732606, "market_dynamics": 1.599333, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.9, "high": 20.6, "low": 17.49, "close": 19.27, "volume": 107078089}, "trend_line": 11.386667, "activity_lines": {"activity_5": 20.110666, "activity_10": 18.620181, "activity_20": 15.532666, "activity_30": 13.627183}, "trend_signal": 1, "fair_value": 9.165449, "relative_strength": 68.316646, "rate_of_change": 3.7131523818198384, "market_dynamics": 1.399558, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.01, "high": 19.4, "low": 16.040001, "close": 16.16, "volume": 76166024}, "trend_line": 11.687667, "activity_lines": {"activity_5": 18.913333, "activity_10": 18.407636, "activity_20": 15.818428, "activity_30": 13.93514}, "trend_signal": 1, "fair_value": 9.206154, "relative_strength": 40.567458, "rate_of_change": 2.6434425455666717, "market_dynamics": 0.914518, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.200001, "high": 17.98, "low": 16.07, "close": 16.6, "volume": 78620600}, "trend_line": 12.004333, "activity_lines": {"activity_5": 17.872, "activity_10": 18.216909, "activity_20": 16.108143, "activity_30": 14.252064}, "trend_signal": 1, "fair_value": 9.250256, "relative_strength": 38.97988, "rate_of_change": 2.70940299719355, "market_dynamics": 0.449081, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.629999, "high": 16.959999, "low": 15.48, "close": 15.49, "volume": 57260645}, "trend_line": 12.281, "activity_lines": {"activity_5": 16.758, "activity_10": 17.782, "activity_20": 16.253286, "activity_30": 14.476946}, "trend_signal": 1, "fair_value": 9.293462, "relative_strength": 26.951811, "rate_of_change": 2.304726135138035, "market_dynamics": -0.00365, "expectation": {"probability": 58.5958, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.48, "high": 16.879999, "low": 15.3, "close": 15.83, "volume": 55565237}, "trend_line": 12.552667, "activity_lines": {"activity_5": 16.166667, "activity_10": 17.431454, "activity_20": 16.399333, "activity_30": 14.705914}, "trend_signal": 1, "fair_value": 9.339231, "relative_strength": 26.940589, "rate_of_change": 2.21209184919794, "market_dynamics": -0.388929, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.57, "high": 15.78, "low": 15.03, "close": 15.62, "volume": 19406500}, "trend_line": 12.811, "activity_lines": {"activity_5": 15.816667, "activity_10": 17.043818, "activity_20": 16.492428, "activity_30": 14.903806}, "trend_signal": 1, "fair_value": 9.384038, "relative_strength": 21.079839, "rate_of_change": 2.0579929348878636, "market_dynamics": -0.595791, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.6, "high": 16.389999, "low": 15.23, "close": 16.030001, "volume": 27708590}, "trend_line": 13.061333, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.713636, "activity_20": 16.595905, "activity_30": 15.111484}, "trend_signal": 1, "fair_value": 9.434231, "relative_strength": 24.49852, "rate_of_change": 1.9540473030988954, "market_dynamics": -0.784524, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.43, "high": 17.209999, "low": 15.27, "close": 15.28, "volume": 77979162}, "trend_line": 13.285333, "activity_lines": {"activity_5": 15.635334, "activity_10": 16.252, "activity_20": 16.593286, "activity_30": 15.254624}, "trend_signal": 1, "fair_value": 9.480128, "relative_strength": 23.625296, "rate_of_change": 1.7149857522199319, "market_dynamics": -0.863566, "expectation": {"probability": 59.613, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.35, "high": 15.97, "low": 14.53, "close": 14.9, "volume": 47808932}, "trend_line": 13.508, "activity_lines": {"activity_5": 15.385334, "activity_10": 15.826364, "activity_20": 16.523857, "activity_30": 15.358796}, "trend_signal": 1, "fair_value": 9.526603, "relative_strength": 14.088421, "rate_of_change": 1.6760362724818376, "market_dynamics": -0.93336, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.06, "high": 17.549999, "low": 15.01, "close": 15.7, "volume": 83868517}, "trend_line": 13.755, "activity_lines": {"activity_5": 15.441333, "activity_10": 15.668546, "activity_20": 16.503667, "activity_30": 15.500215}, "trend_signal": 1, "fair_value": 9.575064, "relative_strength": 18.192897, "rate_of_change": 1.8285460467871015, "market_dynamics": -0.875494, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.059999, "high": 19.200001, "low": 16.059999, "close": 17.99, "volume": 203732774}, "trend_line": 14.093, "activity_lines": {"activity_5": 16.269333, "activity_10": 16.014364, "activity_20": 16.670952, "activity_30": 15.773441}, "trend_signal": 1, "fair_value": 9.636859, "relative_strength": 33.46896, "rate_of_change": 2.4572882588149705, "market_dynamics": -0.670533, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.17, "high": 17.4, "low": 15.51, "close": 16.040001, "volume": 89190046}, "trend_line": 14.354667, "activity_lines": {"activity_5": 16.289334, "activity_10": 16.028909, "activity_20": 16.613381, "activity_30": 15.899054}, "trend_signal": 1, "fair_value": 9.688397, "relative_strength": 19.543012, "rate_of_change": 1.8567161001915788, "market_dynamics": -0.634944, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.91, "high": 18.08, "low": 15.58, "close": 17.34, "volume": 148561685}, "trend_line": 14.651333, "activity_lines": {"activity_5": 16.742, "activity_10": 16.282, "activity_20": 16.664952, "activity_30": 16.091656}, "trend_signal": 1, "fair_value": 9.74391, "relative_strength": 34.413006, "rate_of_change": 2.066686743760758, "market_dynamics": -0.475298, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.35, "high": 18.799999, "low": 16.35, "close": 16.5, "volume": 137757414}, "trend_line": 14.905333, "activity_lines": {"activity_5": 16.777334, "activity_10": 16.368909, "activity_20": 16.621905, "activity_30": 16.210925}, "trend_signal": 1, "fair_value": 9.798013, "relative_strength": 22.164385, "rate_of_change": 1.7336306532654833, "market_dynamics": -0.414281, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.450001, "high": 16.950001, "low": 15.38, "close": 15.95, "volume": 69898003}, "trend_line": 15.14, "activity_lines": {"activity_5": 16.522667, "activity_10": 16.337455, "activity_20": 16.527572, "activity_30": 16.278323}, "trend_signal": 1, "fair_value": 9.848013, "relative_strength": 15.563335, "rate_of_change": 1.5743828064760441, "market_dynamics": -0.583773, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.08, "high": 16.4, "low": 15.25, "close": 15.38, "volume": 42793968}, "trend_line": 15.332667, "activity_lines": {"activity_5": 16.061333, "activity_10": 16.200182, "activity_20": 16.378667, "activity_30": 16.293806}, "trend_signal": 1, "fair_value": 9.896346, "relative_strength": 9.691791, "rate_of_change": 1.272569352708059, "market_dynamics": -0.58911, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.38, "high": 15.46, "low": 13.89, "close": 14.52, "volume": 33205200}, "trend_line": 15.525, "activity_lines": {"activity_5": 15.487333, "activity_10": 15.910909, "activity_20": 16.144524, "activity_30": 16.241376}, "trend_signal": 0, "fair_value": 9.938141, "relative_strength": 3.803904, "rate_of_change": 1.254400164041909, "market_dynamics": -0.828586, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.56, "high": 14.95, "low": 14.29, "close": 14.89, "volume": 28088026}, "trend_line": 15.726333, "activity_lines": {"activity_5": 15.138, "activity_10": 15.716364, "activity_20": 15.954095, "activity_30": 16.200409}, "trend_signal": 0, "fair_value": 9.982949, "relative_strength": 2.116845, "rate_of_change": 1.296830917874396, "market_dynamics": -0.980923, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.07, "low": 14.52, "close": 14.9, "volume": 20253700}, "trend_line": 15.915, "activity_lines": {"activity_5": 14.955333, "activity_10": 15.530727, "activity_20": 15.794, "activity_30": 16.147097}, "trend_signal": 0, "fair_value": 10.029038, "relative_strength": 2.068336, "rate_of_change": 1.1996884461240824, "market_dynamics": -1.071947, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.99, "high": 16.280001, "low": 14.7, "close": 15.8, "volume": 74948250}, "trend_line": 16.132667, "activity_lines": {"activity_5": 15.179333, "activity_10": 15.508727, "activity_20": 15.751667, "activity_30": 16.139677}, "trend_signal": 0, "fair_value": 10.083654, "relative_strength": 2.868834, "rate_of_change": 1.3676845743009882, "market_dynamics": -1.032394, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.120001, "high": 16.48, "low": 14.68, "close": 14.85, "volume": 69996059}, "trend_line": 16.302, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.312182, "activity_20": 15.641238, "activity_30": 16.056925}, "trend_signal": 0, "fair_value": 10.131538, "relative_strength": -5.02484, "rate_of_change": 1.0496280621176781, "market_dynamics": -0.959993, "expectation": {"probability": 60.394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.8, "high": 15.18, "low": 14.45, "close": 15.0, "volume": 34013491}, "trend_line": 16.37, "activity_lines": {"activity_5": 15.099333, "activity_10": 15.2, "activity_20": 15.566143, "activity_30": 15.972925}, "trend_signal": 0, "fair_value": 10.178974, "relative_strength": -5.727535, "rate_of_change": 0.41712673291621516, "market_dynamics": -0.957845, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.97, "high": 15.0, "low": 13.8, "close": 13.89, "volume": 29679240}, "trend_line": 16.357333, "activity_lines": {"activity_5": 14.7, "activity_10": 14.904909, "activity_20": 15.390857, "activity_30": 15.812925}, "trend_signal": 0, "fair_value": 10.22, "relative_strength": -11.705677, "rate_of_change": -0.07737935247404049, "market_dynamics": -0.999875, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.92, "high": 14.77, "low": 13.68, "close": 14.09, "volume": 29471877}, "trend_line": 16.269333, "activity_lines": {"activity_5": 14.434, "activity_10": 14.708909, "activity_20": 15.247524, "activity_30": 15.666645}, "trend_signal": 0, "fair_value": 10.259487, "relative_strength": -9.043101, "rate_of_change": -0.5379850125934403, "market_dynamics": -1.180695, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.2, "high": 14.87, "low": 14.16, "close": 14.55, "volume": 30023247}, "trend_line": 16.224667, "activity_lines": {"activity_5": 14.375333, "activity_10": 14.640364, "activity_20": 15.154667, "activity_30": 15.55572}, "trend_signal": 0, "fair_value": 10.299231, "relative_strength": -7.952518, "rate_of_change": -0.2745410644677285, "market_dynamics": -1.26552, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.69, "high": 15.11, "low": 14.5, "close": 14.8, "volume": 26918356}, "trend_line": 16.228667, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.642727, "activity_20": 15.091714, "activity_30": 15.463806}, "trend_signal": 0, "fair_value": 10.337628, "relative_strength": -9.491374, "rate_of_change": 0.02465381878100386, "market_dynamics": -1.267763, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.13, "high": 15.44, "low": 13.75, "close": 14.43, "volume": 52241980}, "trend_line": 16.166333, "activity_lines": {"activity_5": 14.471333, "activity_10": 14.588364, "activity_20": 14.997429, "activity_30": 15.347763}, "trend_signal": 0, "fair_value": 10.374615, "relative_strength": -10.196976, "rate_of_change": -0.3840980901265636, "market_dynamics": -1.258574, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.36, "high": 14.39, "low": 13.05, "close": 13.12, "volume": 29970424}, "trend_line": 15.901667, "activity_lines": {"activity_5": 14.060667, "activity_10": 14.297455, "activity_20": 14.786, "activity_30": 15.151226}, "trend_signal": 0, "fair_value": 10.40141, "relative_strength": -19.232261, "rate_of_change": -1.6371430676332215, "market_dynamics": -1.319496, "expectation": {"probability": 59.0704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.15, "high": 14.18, "low": 12.3, "close": 12.3, "volume": 34919261}, "trend_line": 15.590667, "activity_lines": {"activity_5": 13.428, "activity_10": 13.889636, "activity_20": 14.506762, "activity_30": 14.91886}, "trend_signal": 0, "fair_value": 10.421154, "relative_strength": -22.162365, "rate_of_change": -1.955769794449852, "market_dynamics": -1.357555, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.08, "high": 12.7, "low": 11.55, "close": 12.44, "volume": 27997794}, "trend_line": 15.322, "activity_lines": {"activity_5": 12.961333, "activity_10": 13.554545, "activity_20": 14.253238, "activity_30": 14.715591}, "trend_signal": 0, "fair_value": 10.444038, "relative_strength": -20.808744, "rate_of_change": -1.7232553296148307, "market_dynamics": -1.46824, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.21, "high": 12.88, "low": 11.99, "close": 12.01, "volume": 17320730}, "trend_line": 15.08, "activity_lines": {"activity_5": 12.492, "activity_10": 13.202364, "activity_20": 13.974286, "activity_30": 14.501914}, "trend_signal": 0, "fair_value": 10.466538, "relative_strength": -21.37792, "rate_of_change": -1.5794282730713947, "market_dynamics": -1.532273, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.02, "high": 12.77, "low": 11.9, "close": 12.6, "volume": 16690099}, "trend_line": 14.961333, "activity_lines": {"activity_5": 12.405333, "activity_10": 13.009091, "activity_20": 13.78, "activity_30": 14.341914}, "trend_signal": 0, "fair_value": 10.482308, "relative_strength": -23.133916, "rate_of_change": -0.7869164456233442, "market_dynamics": -1.502769, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.6, "high": 12.85, "low": 12.42, "close": 12.65, "volume": 17503230}, "trend_line": 14.829667, "activity_lines": {"activity_5": 12.457333, "activity_10": 12.868545, "activity_20": 13.606857, "activity_30": 14.192796}, "trend_signal": 0, "fair_value": 10.501795, "relative_strength": -25.879033, "rate_of_change": -0.8800419053569569, "market_dynamics": -1.481466, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.65, "high": 15.28, "low": 12.65, "close": 13.15, "volume": 107164938}, "trend_line": 14.751667, "activity_lines": {"activity_5": 12.707333, "activity_10": 12.841455, "activity_20": 13.503667, "activity_30": 14.08443}, "trend_signal": 0, "fair_value": 10.524423, "relative_strength": -23.287562, "rate_of_change": -0.5259727005333374, "market_dynamics": -1.281441, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.09, "high": 13.39, "low": 12.59, "close": 12.97, "volume": 34998984}, "trend_line": 14.656333, "activity_lines": {"activity_5": 12.840667, "activity_10": 12.798727, "activity_20": 13.399286, "activity_30": 13.969484}, "trend_signal": 0, "fair_value": 10.548013, "relative_strength": -25.184593, "rate_of_change": -0.646259165150619, "market_dynamics": -1.111595, "expectation": {"probability": 58.7664, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.98, "high": 13.25, "low": 12.62, "close": 13.18, "volume": 25957320}, "trend_line": 14.575, "activity_lines": {"activity_5": 13.008667, "activity_10": 12.822909, "activity_20": 13.329095, "activity_30": 13.874237}, "trend_signal": 0, "fair_value": 10.564423, "relative_strength": -26.139877, "rate_of_change": -0.5549341707779207, "market_dynamics": -0.881059, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.28, "high": 13.28, "low": 12.31, "close": 12.37, "volume": 31031754}, "trend_line": 14.453, "activity_lines": {"activity_5": 12.828667, "activity_10": 12.729273, "activity_20": 13.192238, "activity_30": 13.731979}, "trend_signal": 0, "fair_value": 10.564679, "relative_strength": -30.569359, "rate_of_change": -0.8370497427101194, "market_dynamics": -0.66565, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.3, "high": 12.36, "low": 11.47, "close": 11.7, "volume": 21138620}, "trend_line": 14.333667, "activity_lines": {"activity_5": 12.440667, "activity_10": 12.551273, "activity_20": 13.00181, "activity_30": 13.554366}, "trend_signal": 0, "fair_value": 10.55141, "relative_strength": -34.268214, "rate_of_change": -0.8256624922161436, "market_dynamics": -0.748278, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.71, "high": 11.9, "low": 10.86, "close": 10.92, "volume": 19279120}, "trend_line": 14.201, "activity_lines": {"activity_5": 11.856, "activity_10": 12.257273, "activity_20": 12.752286, "activity_30": 13.334129}, "trend_signal": 0, "fair_value": 10.546859, "relative_strength": -38.394363, "rate_of_change": -0.9255621747037911, "market_dynamics": -0.90373, "expectation": {"probability": 56.8365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83ded37f-1db1-4ae5-b96c-e470eaaf8775/", "share_image": "https://sharemaestro.com/terminal/83ded37f-1db1-4ae5-b96c-e470eaaf8775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}