{"ticker": {"uuid": "83e01da5-8785-4079-9fd7-2ad06779dace", "symbol": "ACED", "name": "Ace Digital AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACED rose 15.69%, moving from 0.50 to 0.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.77 on the latest week. Expectation is negative at 37.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "15.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.575, "high": 0.67, "low": 0.52, "close": 0.575, "volume": 141889}, "trend_line": 0.542193, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.566109, "activity_20": 0.532262, "activity_30": 0.521256}, "trend_signal": 0, "fair_value": 0.592247, "relative_strength": null, "rate_of_change": -1.9590363580801677, "market_dynamics": 0.770743, "expectation": {"probability": 37.747, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 1.1002, "high": 1.24, "low": 1.035, "close": 1.0506, "volume": 3053268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.0516, "high": 1.1498, "low": 0.98, "close": 1.0, "volume": 839129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.962, "high": 1.0, "low": 0.76, "close": 0.92, "volume": 271600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.8001, "close": 0.9, "volume": 411346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.96765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.75, "close": 0.8, "volume": 377838}, "trend_line": null, "activity_lines": {"activity_5": 0.89404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.93412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.82, "high": 0.99, "low": 0.82, "close": 0.9, "volume": 401927}, "trend_line": null, "activity_lines": {"activity_5": 0.882667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.928433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9799, "high": 0.9799, "low": 0.67, "close": 0.7199, "volume": 631633}, "trend_line": null, "activity_lines": {"activity_5": 0.8213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.898643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.6678, "close": 0.7, "volume": 194324}, "trend_line": null, "activity_lines": {"activity_5": 0.771973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.873813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.89, "low": 0.5513, "close": 0.69, "volume": 185875}, "trend_line": null, "activity_lines": {"activity_5": 0.73398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.853389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8891, "high": 0.8891, "low": 0.522, "close": 0.5699, "volume": 1533081}, "trend_line": null, "activity_lines": {"activity_5": 0.669953, "activity_10": 0.75198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.82504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5005, "high": 0.5699, "low": 0.4099, "close": 0.46, "volume": 2343361}, "trend_line": null, "activity_lines": {"activity_5": 0.584633, "activity_10": 0.685609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.791855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.35, "close": 0.431, "volume": 417056}, "trend_line": null, "activity_lines": {"activity_5": 0.51898, "activity_10": 0.624704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.761783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.463, "high": 0.598, "low": 0.411, "close": 0.438, "volume": 1755492}, "trend_line": null, "activity_lines": {"activity_5": 0.47492, "activity_10": 0.575416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.736877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.746, "low": 0.426, "close": 0.43, "volume": 1135370}, "trend_line": null, "activity_lines": {"activity_5": 0.44566, "activity_10": 0.533438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.714957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.453, "high": 0.5, "low": 0.402, "close": 0.449, "volume": 717206}, "trend_line": null, "activity_lines": {"activity_5": 0.440067, "activity_10": 0.50346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.697227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.332, "high": 0.495, "low": 0.332, "close": 0.495, "volume": 248405}, "trend_line": null, "activity_lines": {"activity_5": 0.457867, "activity_10": 0.488227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.684588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0811, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.432, "close": 0.466, "volume": 1110075}, "trend_line": null, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.475085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.671729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.432, "high": 0.469, "low": 0.35, "close": 0.43, "volume": 265575}, "trend_line": null, "activity_lines": {"activity_5": 0.455133, "activity_10": 0.460015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.248, "close": 0.46, "volume": 177961}, "trend_line": null, "activity_lines": {"activity_5": 0.457133, "activity_10": 0.455307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.647863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.401, "high": 0.55, "low": 0.401, "close": 0.412, "volume": 219536}, "trend_line": null, "activity_lines": {"activity_5": 0.441133, "activity_10": 0.446055, "activity_20": 0.526676, "activity_30": null}, "trend_signal": 0, "fair_value": 0.63607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.413, "high": 0.499, "low": 0.371, "close": 0.401, "volume": 84471}, "trend_line": null, "activity_lines": {"activity_5": 0.423933, "activity_10": 0.437673, "activity_20": 0.504288, "activity_30": null}, "trend_signal": 0, "fair_value": 0.624876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.598, "low": 0.36, "close": 0.57, "volume": 1074418}, "trend_line": null, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.461091, "activity_20": 0.501089, "activity_30": null}, "trend_signal": 0, "fair_value": 0.622382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.355, "high": 0.562, "low": 0.355, "close": 0.497, "volume": 357146}, "trend_line": null, "activity_lines": {"activity_5": 0.483467, "activity_10": 0.468709, "activity_20": 0.492985, "activity_30": null}, "trend_signal": 0, "fair_value": 0.61693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3355, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.497, "high": 0.55, "low": 0.44, "close": 0.5, "volume": 199525}, "trend_line": null, "activity_lines": {"activity_5": 0.494133, "activity_10": 0.4758, "activity_20": 0.487181, "activity_30": null}, "trend_signal": 0, "fair_value": 0.612058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.548, "low": 0.441, "close": 0.46, "volume": 1013032}, "trend_line": null, "activity_lines": {"activity_5": 0.4888, "activity_10": 0.474345, "activity_20": 0.479473, "activity_30": null}, "trend_signal": 0, "fair_value": 0.605976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.454, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.538, "low": 0.46, "close": 0.46, "volume": 6346}, "trend_line": null, "activity_lines": {"activity_5": 0.480267, "activity_10": 0.472691, "activity_20": 0.473383, "activity_30": null}, "trend_signal": 0, "fair_value": 0.600362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.12, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.442, "high": 0.55, "low": 0.442, "close": 0.462, "volume": 25673}, "trend_line": null, "activity_lines": {"activity_5": 0.468467, "activity_10": 0.472036, "activity_20": 0.46958, "activity_30": null}, "trend_signal": 0, "fair_value": 0.595237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.462, "high": 0.54, "low": 0.402, "close": 0.54, "volume": 622290}, "trend_line": null, "activity_lines": {"activity_5": 0.489867, "activity_10": 0.485636, "activity_20": 0.474432, "activity_30": null}, "trend_signal": 0, "fair_value": 0.593264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.462, "close": 0.6, "volume": 268573}, "trend_line": null, "activity_lines": {"activity_5": 0.5284, "activity_10": 0.508145, "activity_20": 0.485761, "activity_30": null}, "trend_signal": 0, "fair_value": 0.593497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.461348, "expectation": {"probability": 32.6653, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.462, "close": 0.64, "volume": 232730}, "trend_line": 0.595047, "activity_lines": {"activity_5": 0.5736, "activity_10": 0.535382, "activity_20": 0.501329, "activity_30": 0.521823}, "trend_signal": 0, "fair_value": 0.595047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.662076, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.52, "close": 0.635, "volume": 368468}, "trend_line": 0.581193, "activity_lines": {"activity_5": 0.605133, "activity_10": 0.557564, "activity_20": 0.516086, "activity_30": 0.524401}, "trend_signal": 0, "fair_value": 0.596335, "relative_strength": null, "rate_of_change": -2.328219451572738, "market_dynamics": 0.807561, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.62, "high": 0.75, "low": 0.45, "close": 0.5, "volume": 904854}, "trend_line": 0.564527, "activity_lines": {"activity_5": 0.58, "activity_10": 0.550945, "activity_20": 0.517152, "activity_30": 0.519163}, "trend_signal": 0, "fair_value": 0.593325, "relative_strength": null, "rate_of_change": -2.867550022109688, "market_dynamics": 0.782997, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.63, "low": 0.474, "close": 0.575, "volume": 215844}, "trend_line": 0.553027, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.559236, "activity_20": 0.525033, "activity_30": 0.519838}, "trend_signal": 0, "fair_value": 0.59277, "relative_strength": null, "rate_of_change": -2.037103628347263, "market_dynamics": 0.774696, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.575, "high": 0.67, "low": 0.52, "close": 0.575, "volume": 141889}, "trend_line": 0.542193, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.566109, "activity_20": 0.532262, "activity_30": 0.521256}, "trend_signal": 0, "fair_value": 0.592247, "relative_strength": null, "rate_of_change": -1.9590363580801677, "market_dynamics": 0.770743, "expectation": {"probability": 37.747, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83e01da5-8785-4079-9fd7-2ad06779dace/", "share_image": "https://sharemaestro.com/terminal/83e01da5-8785-4079-9fd7-2ad06779dace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}