{"ticker": {"uuid": "83e04c19-0a4a-4895-b0bd-0d64b459b044", "symbol": "MAF", "name": "MA Financial Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAF fell 10.07%, moving from 7.15 to 6.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.47 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.43"}, {"label": "12-Week Change", "value": "-10.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.47"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.36, "high": 6.49, "low": 6.17, "close": 6.43, "volume": 2442765}, "trend_line": 8.679554, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.747455, "activity_20": 7.271899, "activity_30": 7.962047}, "trend_signal": 0, "fair_value": 6.314293, "relative_strength": -24.469195, "rate_of_change": -1.151079661062893, "market_dynamics": -1.185291, "expectation": {"probability": 50.5848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.606191, "high": 4.606191, "low": 4.351806, "close": 4.515339, "volume": 615570}, "trend_line": 4.148391, "activity_lines": {"activity_5": 4.465673, "activity_10": 4.353292, "activity_20": 4.181842, "activity_30": 4.167616}, "trend_signal": 1, "fair_value": 4.763049, "relative_strength": 5.509355, "rate_of_change": 0.4082755923179067, "market_dynamics": 0.701086, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.515339, "high": 4.869662, "low": 4.369976, "close": 4.715213, "volume": 1526149}, "trend_line": 4.168103, "activity_lines": {"activity_5": 4.552891, "activity_10": 4.446622, "activity_20": 4.234027, "activity_30": 4.204185}, "trend_signal": 1, "fair_value": 4.77398, "relative_strength": 8.048122, "rate_of_change": 0.47517218121435933, "market_dynamics": 0.934996, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.742468, "high": 4.896917, "low": 4.433572, "close": 4.515339, "volume": 597119}, "trend_line": 4.179097, "activity_lines": {"activity_5": 4.557131, "activity_10": 4.483128, "activity_20": 4.264697, "activity_30": 4.226587}, "trend_signal": 1, "fair_value": 4.784166, "relative_strength": 5.617086, "rate_of_change": 0.2637650749033621, "market_dynamics": 1.005623, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.478998, "high": 4.733383, "low": 4.379061, "close": 4.615276, "volume": 906688}, "trend_line": 4.189309, "activity_lines": {"activity_5": 4.586809, "activity_10": 4.523268, "activity_20": 4.305537, "activity_30": 4.254728}, "trend_signal": 1, "fair_value": 4.794242, "relative_strength": 6.315326, "rate_of_change": 0.24435900865665744, "market_dynamics": 0.98806, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.633446, "high": 4.787894, "low": 4.533509, "close": 4.597106, "volume": 688744}, "trend_line": 4.210959, "activity_lines": {"activity_5": 4.595894, "activity_10": 4.548541, "activity_20": 4.343818, "activity_30": 4.281037}, "trend_signal": 1, "fair_value": 4.804952, "relative_strength": 8.435742, "rate_of_change": 0.516791671371106, "market_dynamics": 0.986793, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.733384, "high": 4.851491, "low": 4.588021, "close": 4.824235, "volume": 696917}, "trend_line": 4.235186, "activity_lines": {"activity_5": 4.673421, "activity_10": 4.607678, "activity_20": 4.403029, "activity_30": 4.320604}, "trend_signal": 1, "fair_value": 4.818137, "relative_strength": 9.760248, "rate_of_change": 0.5753321274322495, "market_dynamics": 0.910448, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.860576, "high": 4.978684, "low": 4.724298, "close": 4.815151, "volume": 980798}, "trend_line": 4.266453, "activity_lines": {"activity_5": 4.727327, "activity_10": 4.655251, "activity_20": 4.458795, "activity_30": 4.358021}, "trend_signal": 1, "fair_value": 4.831584, "relative_strength": 9.730702, "rate_of_change": 0.7382674574387194, "market_dynamics": 1.047683, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.81515, "high": 4.869662, "low": 4.006568, "close": 4.415402, "volume": 3466303}, "trend_line": 4.280283, "activity_lines": {"activity_5": 4.64132, "activity_10": 4.623866, "activity_20": 4.473677, "activity_30": 4.36763}, "trend_signal": 1, "fair_value": 4.842202, "relative_strength": -0.034783, "rate_of_change": 0.3241568581676527, "market_dynamics": 0.977204, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.497168, "high": 4.497168, "low": 4.015654, "close": 4.088335, "volume": 1460218}, "trend_line": 4.279393, "activity_lines": {"activity_5": 4.452954, "activity_10": 4.532684, "activity_20": 4.456415, "activity_30": 4.355247}, "trend_signal": 1, "fair_value": 4.851633, "relative_strength": -5.77063, "rate_of_change": -0.020793017657945924, "market_dynamics": 0.664761, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.070164, "high": 4.079249, "low": 3.861205, "close": 4.006568, "volume": 1455810}, "trend_line": 4.276658, "activity_lines": {"activity_5": 4.272462, "activity_10": 4.432251, "activity_20": 4.429635, "activity_30": 4.337645}, "trend_signal": 0, "fair_value": 4.860434, "relative_strength": -7.127943, "rate_of_change": -0.06391093316270527, "market_dynamics": 0.229204, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.979312, "high": 4.070164, "low": 3.888461, "close": 3.897546, "volume": 789177}, "trend_line": 4.261184, "activity_lines": {"activity_5": 4.094997, "activity_10": 4.320751, "activity_20": 4.390353, "activity_30": 4.313186}, "trend_signal": 0, "fair_value": 4.865213, "relative_strength": -6.545627, "rate_of_change": -0.36182458358840497, "market_dynamics": -0.394109, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.906632, "high": 4.233698, "low": 3.83395, "close": 4.179187, "volume": 2381022}, "trend_line": 4.260679, "activity_lines": {"activity_5": 4.073193, "activity_10": 4.271691, "activity_20": 4.376422, "activity_30": 4.307896}, "trend_signal": 0, "fair_value": 4.872279, "relative_strength": 1.180558, "rate_of_change": -0.011851166248639387, "market_dynamics": -0.640201, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.179187, "high": 4.474405, "low": 4.023281, "close": 4.474405, "volume": 2160786}, "trend_line": 4.254741, "activity_lines": {"activity_5": 4.192192, "activity_10": 4.286053, "activity_20": 4.387795, "activity_30": 4.321685}, "trend_signal": 0, "fair_value": 4.881399, "relative_strength": 6.189063, "rate_of_change": -0.13936745762822206, "market_dynamics": -0.535151, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.465198, "high": 4.529644, "low": 4.308686, "close": 4.363925, "volume": 790323}, "trend_line": 4.252169, "activity_lines": {"activity_5": 4.270431, "activity_10": 4.281072, "activity_20": 4.385035, "activity_30": 4.328729}, "trend_signal": 1, "fair_value": 4.889864, "relative_strength": 5.474221, "rate_of_change": -0.06045021306819373, "market_dynamics": -0.49011, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.363925, "high": 4.686157, "low": 4.336306, "close": 4.67695, "volume": 1078903}, "trend_line": 4.259738, "activity_lines": {"activity_5": 4.434639, "activity_10": 4.337574, "activity_20": 4.410254, "activity_30": 4.356134}, "trend_signal": 1, "fair_value": 4.899853, "relative_strength": 10.931235, "rate_of_change": 0.17800327315304895, "market_dynamics": -0.237159, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.630917, "high": 4.63552, "low": 4.382339, "close": 4.511231, "volume": 888376}, "trend_line": 4.267363, "activity_lines": {"activity_5": 4.498915, "activity_10": 4.362494, "activity_20": 4.417364, "activity_30": 4.37236}, "trend_signal": 1, "fair_value": 4.909101, "relative_strength": 9.907659, "rate_of_change": 0.17900161934841988, "market_dynamics": -0.240759, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.465198, "high": 4.520437, "low": 4.327099, "close": 4.382339, "volume": 381292}, "trend_line": 4.272621, "activity_lines": {"activity_5": 4.479315, "activity_10": 4.36967, "activity_20": 4.411093, "activity_30": 4.379777}, "trend_signal": 1, "fair_value": 4.916184, "relative_strength": 6.732765, "rate_of_change": 0.12321426604674666, "market_dynamics": -0.355791, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.327099, "high": 4.354719, "low": 4.115347, "close": 4.189001, "volume": 621832}, "trend_line": 4.272039, "activity_lines": {"activity_5": 4.381725, "activity_10": 4.349563, "activity_20": 4.386826, "activity_30": 4.374383}, "trend_signal": 1, "fair_value": 4.920419, "relative_strength": 3.145761, "rate_of_change": -0.013621615397191523, "market_dynamics": -0.386582, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.235033, "high": 4.29948, "low": 4.106141, "close": 4.124555, "volume": 1073823}, "trend_line": 4.28536, "activity_lines": {"activity_5": 4.281681, "activity_10": 4.321856, "activity_20": 4.357413, "activity_30": 4.364867}, "trend_signal": 0, "fair_value": 4.923866, "relative_strength": -0.099889, "rate_of_change": 0.31181831439271673, "market_dynamics": -0.513302, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.124554, "high": 4.142968, "low": 3.834546, "close": 3.875976, "volume": 951473}, "trend_line": 4.295846, "activity_lines": {"activity_5": 4.114734, "activity_10": 4.248293, "activity_20": 4.305624, "activity_30": 4.338456}, "trend_signal": 0, "fair_value": 4.926309, "relative_strength": -4.186406, "rate_of_change": 0.24469356133440873, "market_dynamics": -0.726389, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.866769, "high": 3.931216, "low": 3.774704, "close": 3.912803, "volume": 711222}, "trend_line": 4.306651, "activity_lines": {"activity_5": 4.013462, "activity_10": 4.1838, "activity_20": 4.260257, "activity_30": 4.313743}, "trend_signal": 0, "fair_value": 4.929953, "relative_strength": -2.277767, "rate_of_change": 0.2515220517681385, "market_dynamics": -0.94401, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.83915, "high": 4.253447, "low": 3.83915, "close": 4.235034, "volume": 915350}, "trend_line": 4.328198, "activity_lines": {"activity_5": 4.059495, "activity_10": 4.177618, "activity_20": 4.248448, "activity_30": 4.309123}, "trend_signal": 0, "fair_value": 4.934537, "relative_strength": 3.360914, "rate_of_change": 0.5003191575077914, "market_dynamics": -0.894966, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.189001, "high": 4.474405, "low": 4.124555, "close": 4.400752, "volume": 1377187}, "trend_line": 4.351028, "activity_lines": {"activity_5": 4.170587, "activity_10": 4.200551, "activity_20": 4.254709, "activity_30": 4.313804}, "trend_signal": 0, "fair_value": 4.9397, "relative_strength": 7.183503, "rate_of_change": 0.5274712478495648, "market_dynamics": -0.686356, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.428372, "high": 4.658537, "low": 4.336306, "close": 4.511231, "volume": 1429918}, "trend_line": 4.368759, "activity_lines": {"activity_5": 4.30439, "activity_10": 4.24491, "activity_20": 4.272037, "activity_30": 4.324139}, "trend_signal": 0, "fair_value": 4.944876, "relative_strength": 8.513507, "rate_of_change": 0.40751289120638834, "market_dynamics": -0.237995, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.529645, "high": 4.778222, "low": 4.502025, "close": 4.73219, "volume": 1136241}, "trend_line": 4.386889, "activity_lines": {"activity_5": 4.486067, "activity_10": 4.326765, "activity_20": 4.310904, "activity_30": 4.347586}, "trend_signal": 0, "fair_value": 4.95136, "relative_strength": 13.613515, "rate_of_change": 0.4149919920050569, "market_dynamics": 0.36288, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.778223, "high": 4.824256, "low": 4.529645, "close": 4.695363, "volume": 1123291}, "trend_line": 4.400764, "activity_lines": {"activity_5": 4.598387, "activity_10": 4.40092, "activity_20": 4.34562, "activity_30": 4.367488}, "trend_signal": 0, "fair_value": 4.956858, "relative_strength": 11.94482, "rate_of_change": 0.31628336162596404, "market_dynamics": 0.715911, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.787429, "high": 5.072834, "low": 4.713776, "close": 5.026801, "volume": 1541547}, "trend_line": 4.419327, "activity_lines": {"activity_5": 4.769016, "activity_10": 4.531988, "activity_20": 4.412516, "activity_30": 4.407877}, "trend_signal": 0, "fair_value": 4.963194, "relative_strength": 17.244049, "rate_of_change": 0.4218131215398129, "market_dynamics": 1.0476, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.045213, "high": 5.523956, "low": 4.980767, "close": 5.413477, "volume": 1762300}, "trend_line": 4.453202, "activity_lines": {"activity_5": 5.015753, "activity_10": 4.721644, "activity_20": 4.51523, "activity_30": 4.472016}, "trend_signal": 1, "fair_value": 4.970884, "relative_strength": 21.454625, "rate_of_change": 0.7665194270530354, "market_dynamics": 1.340389, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.441097, "high": 5.468717, "low": 5.05442, "close": 5.118867, "volume": 1145451}, "trend_line": 4.477256, "activity_lines": {"activity_5": 5.096771, "activity_10": 4.835471, "activity_20": 4.585133, "activity_30": 4.514962}, "trend_signal": 1, "fair_value": 4.977918, "relative_strength": 13.444483, "rate_of_change": 0.5401506601317339, "market_dynamics": 1.347675, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.155693, "high": 5.192519, "low": 5.045213, "close": 5.08204, "volume": 232618}, "trend_line": 4.497055, "activity_lines": {"activity_5": 5.125004, "activity_10": 4.924524, "activity_20": 4.646621, "activity_30": 4.553981}, "trend_signal": 1, "fair_value": 4.985037, "relative_strength": 10.946059, "rate_of_change": 0.44221281963774023, "market_dynamics": 1.275646, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.036007, "high": 5.238553, "low": 4.888702, "close": 5.155693, "volume": 438172}, "trend_line": 4.5184, "activity_lines": {"activity_5": 5.154465, "activity_10": 5.00504, "activity_20": 4.710003, "activity_30": 4.596473}, "trend_signal": 1, "fair_value": 4.992896, "relative_strength": 13.685261, "rate_of_change": 0.4746439614369886, "market_dynamics": 1.071051, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.971561, "high": 5.256965, "low": 4.971561, "close": 5.063627, "volume": 415408}, "trend_line": 4.530014, "activity_lines": {"activity_5": 5.122549, "activity_10": 5.046218, "activity_20": 4.758626, "activity_30": 4.631649}, "trend_signal": 1, "fair_value": 5.000808, "relative_strength": 11.10406, "rate_of_change": 0.25703788951842865, "market_dynamics": 0.776428, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.063627, "high": 5.19252, "low": 5.045214, "close": 5.118867, "volume": 349977}, "trend_line": 4.550131, "activity_lines": {"activity_5": 5.106591, "activity_10": 5.082375, "activity_20": 4.808298, "activity_30": 4.66964}, "trend_signal": 1, "fair_value": 5.009718, "relative_strength": 13.109135, "rate_of_change": 0.44408251276927485, "market_dynamics": 0.676382, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.091247, "high": 5.468717, "low": 5.091247, "close": 5.256965, "volume": 1200820}, "trend_line": 4.571521, "activity_lines": {"activity_5": 5.156307, "activity_10": 5.130584, "activity_20": 4.868053, "activity_30": 4.715242}, "trend_signal": 1, "fair_value": 5.020102, "relative_strength": 13.609831, "rate_of_change": 0.47009635546755363, "market_dynamics": 0.831794, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.036007, "high": 5.565387, "low": 4.879495, "close": 5.431891, "volume": 1102317}, "trend_line": 4.599347, "activity_lines": {"activity_5": 5.255124, "activity_10": 5.197039, "activity_20": 4.940215, "activity_30": 4.77075}, "trend_signal": 1, "fair_value": 5.031179, "relative_strength": 14.870337, "rate_of_change": 0.6086814432220727, "market_dynamics": 1.018033, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.330618, "high": 5.436494, "low": 5.174106, "close": 5.247758, "volume": 1632915}, "trend_line": 4.613464, "activity_lines": {"activity_5": 5.269241, "activity_10": 5.217293, "activity_20": 4.991246, "activity_30": 4.812583}, "trend_signal": 1, "fair_value": 5.039897, "relative_strength": 11.458321, "rate_of_change": 0.3069348757551825, "market_dynamics": 1.188706, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.293792, "high": 5.431891, "low": 5.08204, "close": 5.358238, "volume": 519596}, "trend_line": 4.631567, "activity_lines": {"activity_5": 5.314046, "activity_10": 5.247591, "activity_20": 5.049291, "activity_30": 4.860633}, "trend_signal": 1, "fair_value": 5.049805, "relative_strength": 13.27184, "rate_of_change": 0.3923949552874124, "market_dynamics": 1.206224, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.220139, "high": 5.376651, "low": 4.014076, "close": 4.069314, "volume": 7457018}, "trend_line": 4.620031, "activity_lines": {"activity_5": 4.90957, "activity_10": 5.037513, "activity_20": 4.979935, "activity_30": 4.824358}, "trend_signal": 1, "fair_value": 5.050946, "relative_strength": -13.665934, "rate_of_change": -0.24907336976881547, "market_dynamics": 0.749698, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.069315, "high": 4.716542, "low": 3.936792, "close": 4.659487, "volume": 3753677}, "trend_line": 4.639069, "activity_lines": {"activity_5": 4.771787, "activity_10": 4.959179, "activity_20": 4.967355, "activity_30": 4.826904}, "trend_signal": 1, "fair_value": 5.057294, "relative_strength": -2.512208, "rate_of_change": 0.41207515707145925, "market_dynamics": 0.263937, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.707033, "high": 4.792616, "low": 4.52636, "close": 4.754579, "volume": 1877403}, "trend_line": 4.664003, "activity_lines": {"activity_5": 4.705535, "activity_10": 4.906487, "activity_20": 4.961285, "activity_30": 4.834356}, "trend_signal": 1, "fair_value": 5.063156, "relative_strength": -1.860596, "rate_of_change": 0.5374785328694186, "market_dynamics": -0.227198, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.745069, "high": 4.745069, "low": 4.51685, "close": 4.659487, "volume": 1445344}, "trend_line": 4.689401, "activity_lines": {"activity_5": 4.652739, "activity_10": 4.842458, "activity_20": 4.941974, "activity_30": 4.834065}, "trend_signal": 0, "fair_value": 5.065401, "relative_strength": -1.836925, "rate_of_change": 0.5445536806044085, "market_dynamics": -0.611999, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.649978, "high": 4.783107, "low": 4.52636, "close": 4.64047, "volume": 1003163}, "trend_line": 4.704777, "activity_lines": {"activity_5": 4.632822, "activity_10": 4.783995, "activity_20": 4.917296, "activity_30": 4.830908}, "trend_signal": 0, "fair_value": 5.065828, "relative_strength": -3.754078, "rate_of_change": 0.32788835930217597, "market_dynamics": -0.705232, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.630961, "high": 4.716542, "low": 4.602433, "close": 4.649978, "volume": 583035}, "trend_line": 4.71063, "activity_lines": {"activity_5": 4.663925, "activity_10": 4.734953, "activity_20": 4.891594, "activity_30": 4.827373}, "trend_signal": 0, "fair_value": 5.067191, "relative_strength": -5.360027, "rate_of_change": 0.12440547129013997, "market_dynamics": -0.799653, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.640469, "high": 4.678506, "low": 4.440777, "close": 4.63096, "volume": 766761}, "trend_line": 4.719531, "activity_lines": {"activity_5": 4.649978, "activity_10": 4.690979, "activity_20": 4.862893, "activity_30": 4.822233}, "trend_signal": 0, "fair_value": 5.068542, "relative_strength": -4.539461, "rate_of_change": 0.18895561740149036, "market_dynamics": -0.838353, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.668997, "high": 4.707033, "low": 4.459795, "close": 4.535869, "volume": 1084575}, "trend_line": 4.714828, "activity_lines": {"activity_5": 4.606236, "activity_10": 4.641098, "activity_20": 4.824566, "activity_30": 4.810383}, "trend_signal": 0, "fair_value": 5.069501, "relative_strength": -6.900075, "rate_of_change": -0.09964973214499755, "market_dynamics": -0.843473, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.469305, "high": 4.52636, "low": 4.17452, "close": 4.222066, "volume": 1127885}, "trend_line": 4.705189, "activity_lines": {"activity_5": 4.472474, "activity_10": 4.550453, "activity_20": 4.757288, "activity_30": 4.778592}, "trend_signal": 0, "fair_value": 5.06845, "relative_strength": -10.853749, "rate_of_change": -0.20444011955473143, "market_dynamics": -0.876652, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.260103, "high": 4.531114, "low": 4.184029, "close": 4.203048, "volume": 1101299}, "trend_line": 4.699213, "activity_lines": {"activity_5": 4.361534, "activity_10": 4.474999, "activity_20": 4.690453, "activity_30": 4.746196}, "trend_signal": 0, "fair_value": 5.06558, "relative_strength": -11.306385, "rate_of_change": -0.12700871314626336, "market_dynamics": -0.934928, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.260103, "high": 4.412249, "low": 4.222066, "close": 4.355195, "volume": 752931}, "trend_line": 4.704753, "activity_lines": {"activity_5": 4.330471, "activity_10": 4.448211, "activity_20": 4.64203, "activity_30": 4.724001}, "trend_signal": 0, "fair_value": 5.06478, "relative_strength": -8.674211, "rate_of_change": 0.11789208107825455, "market_dynamics": -0.988738, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.383722, "high": 4.40274, "low": 4.260103, "close": 4.383722, "volume": 605172}, "trend_line": 4.713392, "activity_lines": {"activity_5": 4.328569, "activity_10": 4.421413, "activity_20": 4.601363, "activity_30": 4.70329}, "trend_signal": 0, "fair_value": 5.062358, "relative_strength": -9.359401, "rate_of_change": 0.1836228171808301, "market_dynamics": -1.057888, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.336177, "high": 4.51685, "low": 4.336177, "close": 4.374213, "volume": 478995}, "trend_line": 4.73, "activity_lines": {"activity_5": 4.33998, "activity_10": 4.397899, "activity_20": 4.563292, "activity_30": 4.681407}, "trend_signal": 0, "fair_value": 5.060367, "relative_strength": -10.190384, "rate_of_change": 0.3523577075702726, "market_dynamics": -1.060646, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.450286, "high": 4.478813, "low": 4.288631, "close": 4.326667, "volume": 405919}, "trend_line": 4.743795, "activity_lines": {"activity_5": 4.346319, "activity_10": 4.372657, "activity_20": 4.524063, "activity_30": 4.655386}, "trend_signal": 0, "fair_value": 5.057196, "relative_strength": -10.016932, "rate_of_change": 0.29164904862579283, "market_dynamics": -1.126405, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.374213, "high": 4.554886, "low": 4.326667, "close": 4.554886, "volume": 511984}, "trend_line": 4.754457, "activity_lines": {"activity_5": 4.421758, "activity_10": 4.39496, "activity_20": 4.510517, "activity_30": 4.643198}, "trend_signal": 0, "fair_value": 5.055707, "relative_strength": -4.844031, "rate_of_change": 0.22475676120068316, "market_dynamics": -0.932114, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.592924, "high": 4.592924, "low": 4.374213, "close": 4.393231, "volume": 641605}, "trend_line": 4.754206, "activity_lines": {"activity_5": 4.419857, "activity_10": 4.389427, "activity_20": 4.483998, "activity_30": 4.619893}, "trend_signal": 0, "fair_value": 5.05433, "relative_strength": -9.860346, "rate_of_change": -0.005279256916204001, "market_dynamics": -0.848821, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.393231, "high": 4.40274, "low": 4.136484, "close": 4.18403, "volume": 609379}, "trend_line": 4.743299, "activity_lines": {"activity_5": 4.345685, "activity_10": 4.350526, "activity_20": 4.44101, "activity_30": 4.583108}, "trend_signal": 0, "fair_value": 5.051449, "relative_strength": -12.349338, "rate_of_change": -0.22941790911036575, "market_dynamics": -0.876205, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.184029, "high": 4.450286, "low": 4.022374, "close": 4.440777, "volume": 1764499}, "trend_line": 4.733586, "activity_lines": {"activity_5": 4.370409, "activity_10": 4.366433, "activity_20": 4.427583, "activity_30": 4.56359}, "trend_signal": 0, "fair_value": 5.050158, "relative_strength": -7.635491, "rate_of_change": -0.20477309147073644, "market_dynamics": -0.476236, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.421759, "high": 4.478814, "low": 4.212557, "close": 4.260103, "volume": 801888}, "trend_line": 4.719077, "activity_lines": {"activity_5": 4.330471, "activity_10": 4.351218, "activity_20": 4.40167, "activity_30": 4.533043}, "trend_signal": 0, "fair_value": 5.047162, "relative_strength": -10.811651, "rate_of_change": -0.30651180732745614, "market_dynamics": -0.514227, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.250593, "high": 4.28863, "low": 4.098447, "close": 4.165011, "volume": 602722}, "trend_line": 4.690351, "activity_lines": {"activity_5": 4.263273, "activity_10": 4.318022, "activity_20": 4.371402, "activity_30": 4.497297}, "trend_signal": 0, "fair_value": 5.042791, "relative_strength": -13.086277, "rate_of_change": -0.608720730770036, "market_dynamics": -0.469739, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.145993, "high": 4.29814, "low": 4.126975, "close": 4.136484, "volume": 630857}, "trend_line": 4.647784, "activity_lines": {"activity_5": 4.212557, "activity_10": 4.280331, "activity_20": 4.3441, "activity_30": 4.461563}, "trend_signal": 0, "fair_value": 5.038948, "relative_strength": -14.790532, "rate_of_change": -0.9075440196266765, "market_dynamics": -0.316307, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.17452, "high": 4.298139, "low": 4.088938, "close": 4.165011, "volume": 701559}, "trend_line": 4.615989, "activity_lines": {"activity_5": 4.188467, "activity_10": 4.251804, "activity_20": 4.319196, "activity_30": 4.430417}, "trend_signal": 0, "fair_value": 5.035725, "relative_strength": -13.966694, "rate_of_change": -0.6840894499400101, "market_dynamics": -0.464084, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.155502, "high": 4.29814, "low": 4.098448, "close": 4.222066, "volume": 690304}, "trend_line": 4.587323, "activity_lines": {"activity_5": 4.184663, "activity_10": 4.237627, "activity_20": 4.302079, "activity_30": 4.405002}, "trend_signal": 0, "fair_value": 5.032267, "relative_strength": -12.057849, "rate_of_change": -0.6210153447072838, "market_dynamics": -0.36798, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.222066, "high": 4.336176, "low": 4.06041, "close": 4.088938, "volume": 760833}, "trend_line": 4.551765, "activity_lines": {"activity_5": 4.151064, "activity_10": 4.20201, "activity_20": 4.274819, "activity_30": 4.372848}, "trend_signal": 0, "fair_value": 5.028283, "relative_strength": -14.948659, "rate_of_change": -0.7751361741913526, "market_dynamics": -0.318013, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.041392, "high": 4.107957, "low": 3.72759, "close": 4.107957, "volume": 1231089}, "trend_line": 4.519909, "activity_lines": {"activity_5": 4.135216, "activity_10": 4.174175, "activity_20": 4.252088, "activity_30": 4.344216}, "trend_signal": 0, "fair_value": 5.023163, "relative_strength": -12.685814, "rate_of_change": -0.6998603838291177, "market_dynamics": -0.268405, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.117465, "high": 4.241084, "low": 4.088938, "close": 4.18403, "volume": 538168}, "trend_line": 4.488748, "activity_lines": {"activity_5": 4.148529, "activity_10": 4.168296, "activity_20": 4.239138, "activity_30": 4.322546}, "trend_signal": 0, "fair_value": 5.012514, "relative_strength": -13.170402, "rate_of_change": -0.68941653471342, "market_dynamics": -0.275668, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.136484, "high": 4.916235, "low": 4.088938, "close": 4.897216, "volume": 1661464}, "trend_line": 4.476756, "activity_lines": {"activity_5": 4.396401, "activity_10": 4.295892, "activity_20": 4.296328, "activity_30": 4.348899}, "trend_signal": 0, "fair_value": 5.006326, "relative_strength": 0.887605, "rate_of_change": -0.26715689987498126, "market_dynamics": 0.148536, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.783107, "high": 5.147017, "low": 4.714091, "close": 5.060432, "volume": 3973138}, "trend_line": 4.464374, "activity_lines": {"activity_5": 4.649864, "activity_10": 4.440196, "activity_20": 4.367795, "activity_30": 4.386555}, "trend_signal": 0, "fair_value": 4.995233, "relative_strength": 3.339103, "rate_of_change": -0.2765842051699863, "market_dynamics": 0.716865, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.060433, "high": 5.137397, "low": 4.935365, "close": 5.002709, "volume": 681868}, "trend_line": 4.456206, "activity_lines": {"activity_5": 4.828196, "activity_10": 4.562739, "activity_20": 4.431267, "activity_30": 4.421287}, "trend_signal": 0, "fair_value": 4.984487, "relative_strength": 3.113519, "rate_of_change": -0.18295958179131938, "market_dynamics": 1.13577, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.002708, "high": 5.223982, "low": 4.916124, "close": 5.118156, "volume": 6004219}, "trend_line": 4.448203, "activity_lines": {"activity_5": 4.984092, "activity_10": 4.69277, "activity_20": 4.502017, "activity_30": 4.463993}, "trend_signal": 1, "fair_value": 4.976519, "relative_strength": 4.401792, "rate_of_change": -0.17959223608602337, "market_dynamics": 1.674272, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.118157, "high": 5.233603, "low": 4.973847, "close": 5.195121, "volume": 840801}, "trend_line": 4.48573, "activity_lines": {"activity_5": 5.098296, "activity_10": 4.819464, "activity_20": 4.575739, "activity_30": 4.512181}, "trend_signal": 1, "fair_value": 4.969596, "relative_strength": 4.57483, "rate_of_change": 0.8436440513168995, "market_dynamics": 1.585696, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.195121, "high": 5.320189, "low": 5.007519, "close": 5.127777, "volume": 902734}, "trend_line": 4.50134, "activity_lines": {"activity_5": 5.122646, "activity_10": 4.914667, "activity_20": 4.639047, "activity_30": 4.553604}, "trend_signal": 1, "fair_value": 4.962351, "relative_strength": 3.176514, "rate_of_change": 0.3479924114915449, "market_dynamics": 1.41532, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.1855, "high": 5.339429, "low": 5.02195, "close": 5.339429, "volume": 750584}, "trend_line": 4.520835, "activity_lines": {"activity_5": 5.202176, "activity_10": 5.030847, "activity_20": 4.71897, "activity_30": 4.607674}, "trend_signal": 1, "fair_value": 4.956904, "relative_strength": 8.073882, "rate_of_change": 0.43309325667467996, "market_dynamics": 1.405289, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.33943, "high": 5.83489, "low": 5.33943, "close": 5.753115, "volume": 1211962}, "trend_line": 4.557289, "activity_lines": {"activity_5": 5.401001, "activity_10": 5.201926, "activity_20": 4.833695, "activity_30": 4.687176}, "trend_signal": 1, "fair_value": 4.952566, "relative_strength": 15.111433, "rate_of_change": 0.8063554630947598, "market_dynamics": 1.341935, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.772356, "high": 6.118698, "low": 5.762736, "close": 6.070595, "volume": 1664567}, "trend_line": 4.60496, "activity_lines": {"activity_5": 5.655626, "activity_10": 5.400472, "activity_20": 4.971864, "activity_30": 4.784809}, "trend_signal": 1, "fair_value": 4.945249, "relative_strength": 19.808017, "rate_of_change": 1.0460385549391369, "market_dynamics": 1.416548, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.089836, "high": 6.397695, "low": 5.810839, "close": 6.234145, "volume": 1681153}, "trend_line": 4.657765, "activity_lines": {"activity_5": 5.901272, "activity_10": 5.59307, "activity_20": 5.118391, "activity_30": 4.889917}, "trend_signal": 1, "fair_value": 4.940137, "relative_strength": 23.39135, "rate_of_change": 1.1466983426566184, "market_dynamics": 1.530875, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.253386, "high": 6.263007, "low": 5.955148, "close": 6.070595, "volume": 1427170}, "trend_line": 4.705753, "activity_lines": {"activity_5": 6.023133, "activity_10": 5.718656, "activity_20": 5.240576, "activity_30": 4.981068}, "trend_signal": 1, "fair_value": 4.931663, "relative_strength": 20.99065, "rate_of_change": 1.0302795439443435, "market_dynamics": 1.588427, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.214904, "high": 6.705554, "low": 6.060975, "close": 6.686313, "volume": 984041}, "trend_line": 4.777435, "activity_lines": {"activity_5": 6.287379, "activity_10": 5.934857, "activity_20": 5.412417, "activity_30": 5.108846}, "trend_signal": 1, "fair_value": 4.926253, "relative_strength": 29.72253, "rate_of_change": 1.5232843712791562, "market_dynamics": 1.597251, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.695934, "high": 6.695934, "low": 6.282248, "close": 6.407316, "volume": 1802789}, "trend_line": 4.850276, "activity_lines": {"activity_5": 6.368833, "activity_10": 6.07077, "activity_20": 5.546993, "activity_30": 5.213999}, "trend_signal": 1, "fair_value": 4.918945, "relative_strength": 23.946458, "rate_of_change": 1.5246884572997934, "market_dynamics": 1.585064, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.378454, "high": 6.599728, "low": 6.195663, "close": 6.349592, "volume": 1220558}, "trend_line": 4.921828, "activity_lines": {"activity_5": 6.387433, "activity_10": 6.170649, "activity_20": 5.665848, "activity_30": 5.310729}, "trend_signal": 1, "fair_value": 4.912039, "relative_strength": 20.926238, "rate_of_change": 1.475215018691712, "market_dynamics": 1.510263, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.349591, "high": 6.4939, "low": 5.897424, "close": 5.974389, "volume": 1283596}, "trend_line": 4.975801, "activity_lines": {"activity_5": 6.262365, "activity_10": 6.17992, "activity_20": 5.738566, "activity_30": 5.378637}, "trend_signal": 1, "fair_value": 4.90135, "relative_strength": 13.054563, "rate_of_change": 1.096604757419399, "market_dynamics": 1.268976, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.916666, "high": 6.205283, "low": 5.907045, "close": 6.128318, "volume": 1127337}, "trend_line": 5.033954, "activity_lines": {"activity_5": 6.205924, "activity_10": 6.203009, "activity_20": 5.817192, "activity_30": 5.452993}, "trend_signal": 1, "fair_value": 4.895339, "relative_strength": 16.074433, "rate_of_change": 1.1687163534072182, "market_dynamics": 1.019473, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.128318, "high": 6.176421, "low": 5.772356, "close": 5.839701, "volume": 982554}, "trend_line": 5.082804, "activity_lines": {"activity_5": 6.04943, "activity_10": 6.155431, "activity_20": 5.858981, "activity_30": 5.504976}, "trend_signal": 1, "fair_value": 4.886376, "relative_strength": 12.353856, "rate_of_change": 0.970410138829253, "market_dynamics": 0.604829, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.781977, "high": 5.815649, "low": 5.300948, "close": 5.387533, "volume": 1957811}, "trend_line": 5.118166, "activity_lines": {"activity_5": 5.798653, "activity_10": 6.016545, "activity_20": 5.850004, "activity_30": 5.524636}, "trend_signal": 1, "fair_value": 4.872972, "relative_strength": 6.644294, "rate_of_change": 0.6957183475892463, "market_dynamics": 0.217993, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.406773, "high": 5.724253, "low": 5.406773, "close": 5.695392, "volume": 373107}, "trend_line": 5.156183, "activity_lines": {"activity_5": 5.718481, "activity_10": 5.94028, "activity_20": 5.864163, "activity_30": 5.561877}, "trend_signal": 1, "fair_value": 4.860164, "relative_strength": 10.01296, "rate_of_change": 0.7427855993728997, "market_dynamics": -0.118261, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.67615, "high": 5.887804, "low": 5.570324, "close": 5.67615, "volume": 561365}, "trend_line": 5.198947, "activity_lines": {"activity_5": 5.675509, "activity_10": 5.867338, "activity_20": 5.868931, "activity_30": 5.595423}, "trend_signal": 1, "fair_value": 4.848555, "relative_strength": 9.792958, "rate_of_change": 0.8293732010675342, "market_dynamics": -0.465204, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.676151, "high": 5.868562, "low": 5.628047, "close": 5.762735, "volume": 1141668}, "trend_line": 5.25157, "activity_lines": {"activity_5": 5.681281, "activity_10": 5.820284, "activity_20": 5.874839, "activity_30": 5.631796}, "trend_signal": 1, "fair_value": 4.836839, "relative_strength": 10.815502, "rate_of_change": 1.0121857368424727, "market_dynamics": -0.591582, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.67615, "high": 6.070595, "low": 5.522221, "close": 5.935906, "volume": 748063}, "trend_line": 5.301408, "activity_lines": {"activity_5": 5.769149, "activity_10": 5.810314, "activity_20": 5.893118, "activity_30": 5.675947}, "trend_signal": 1, "fair_value": 4.826675, "relative_strength": 13.836044, "rate_of_change": 0.9490114384841156, "market_dynamics": -0.729538, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.964768, "high": 6.388074, "low": 5.955148, "close": 6.32073, "volume": 945024}, "trend_line": 5.370095, "activity_lines": {"activity_5": 5.978878, "activity_10": 5.883955, "activity_20": 5.943878, "activity_30": 5.74171}, "trend_signal": 1, "fair_value": 4.821071, "relative_strength": 19.591296, "rate_of_change": 1.2956369326790114, "market_dynamics": -0.626949, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.426557, "high": 6.628589, "low": 6.195663, "close": 6.388074, "volume": 648704}, "trend_line": 5.444198, "activity_lines": {"activity_5": 6.148842, "activity_10": 5.971415, "activity_20": 5.994775, "activity_30": 5.807386}, "trend_signal": 1, "fair_value": 4.813364, "relative_strength": 18.960217, "rate_of_change": 1.3799197220905781, "market_dynamics": -0.540987, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.493901, "high": 6.97493, "low": 6.234145, "close": 6.955689, "volume": 986156}, "trend_line": 5.538171, "activity_lines": {"activity_5": 6.461832, "activity_10": 6.161378, "activity_20": 6.093684, "activity_30": 5.904901}, "trend_signal": 1, "fair_value": 4.809517, "relative_strength": 29.331743, "rate_of_change": 1.7261128269030641, "market_dynamics": -0.329865, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.984551, "high": 7.311652, "low": 6.763277, "close": 7.311652, "volume": 1015696}, "trend_line": 5.643059, "activity_lines": {"activity_5": 6.808174, "activity_10": 6.39822, "activity_20": 6.21811, "activity_30": 6.01932}, "trend_signal": 1, "fair_value": 4.809108, "relative_strength": 34.610229, "rate_of_change": 1.8939104624974539, "market_dynamics": -0.006933, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.311651, "high": 8.023576, "low": 7.167342, "close": 7.93699, "volume": 2244294}, "trend_line": 5.76689, "activity_lines": {"activity_5": 7.2597, "activity_10": 6.727244, "activity_20": 6.391693, "activity_30": 6.167315}, "trend_signal": 1, "fair_value": 4.816998, "relative_strength": 48.782976, "rate_of_change": 2.1943949194931336, "market_dynamics": 0.470311, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.93699, "high": 8.268536, "low": 7.78306, "close": 8.03369, "volume": 2304349}, "trend_line": 5.898382, "activity_lines": {"activity_5": 7.610055, "activity_10": 7.035718, "activity_20": 6.562117, "activity_30": 6.31356}, "trend_signal": 1, "fair_value": 4.823943, "relative_strength": 51.152573, "rate_of_change": 2.280119787268349, "market_dynamics": 1.007129, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.023905, "high": 8.121758, "low": 7.554213, "close": 7.612925, "volume": 1126831}, "trend_line": 6.015214, "activity_lines": {"activity_5": 7.705957, "activity_10": 7.219576, "activity_20": 6.681607, "activity_30": 6.424176}, "trend_signal": 1, "fair_value": 4.832775, "relative_strength": 45.75955, "rate_of_change": 1.9807465844023073, "market_dynamics": 1.197709, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.603139, "high": 7.632495, "low": 6.947527, "close": 7.25087, "volume": 1542928}, "trend_line": 6.117442, "activity_lines": {"activity_5": 7.599517, "activity_10": 7.302743, "activity_20": 6.759272, "activity_30": 6.503896}, "trend_signal": 1, "fair_value": 4.837497, "relative_strength": 40.324401, "rate_of_change": 1.6994906581877105, "market_dynamics": 1.264912, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.338938, "high": 7.652065, "low": 6.986668, "close": 7.280226, "volume": 1303587}, "trend_line": 6.196876, "activity_lines": {"activity_5": 7.483184, "activity_10": 7.362616, "activity_20": 6.834891, "activity_30": 6.578914}, "trend_signal": 1, "fair_value": 4.840731, "relative_strength": 37.104006, "rate_of_change": 1.298483908797174, "market_dynamics": 1.0625, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.378079, "high": 7.397649, "low": 6.898602, "close": 7.006239, "volume": 959504}, "trend_line": 6.261736, "activity_lines": {"activity_5": 7.277617, "activity_10": 7.345082, "activity_20": 6.878655, "activity_30": 6.631131}, "trend_signal": 1, "fair_value": 4.842767, "relative_strength": 30.025388, "rate_of_change": 1.046656412037297, "market_dynamics": 0.744771, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.830104, "high": 7.280226, "low": 6.066855, "close": 6.086425, "volume": 1030705}, "trend_line": 6.29786, "activity_lines": {"activity_5": 6.827495, "activity_10": 7.140848, "activity_20": 6.833295, "activity_30": 6.619821}, "trend_signal": 1, "fair_value": 4.841254, "relative_strength": 16.923967, "rate_of_change": 0.5769007189060676, "market_dynamics": 0.365179, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.7048, "high": 6.184278, "low": 5.186182, "close": 6.154922, "volume": 1960237}, "trend_line": 6.332418, "activity_lines": {"activity_5": 6.530023, "activity_10": 6.953329, "activity_20": 6.795987, "activity_30": 6.610599}, "trend_signal": 1, "fair_value": 4.840405, "relative_strength": 17.826479, "rate_of_change": 0.5487260752064931, "market_dynamics": 0.106054, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.154922, "high": 6.360413, "low": 5.822223, "close": 5.949432, "volume": 853995}, "trend_line": 6.357562, "activity_lines": {"activity_5": 6.261255, "activity_10": 6.732687, "activity_20": 6.740035, "activity_30": 6.58589}, "trend_signal": 0, "fair_value": 4.838405, "relative_strength": 10.74591, "rate_of_change": 0.3970679130783858, "market_dynamics": -0.32395, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.959217, "high": 6.370198, "low": 5.87115, "close": 6.311486, "volume": 664734}, "trend_line": 6.397019, "activity_lines": {"activity_5": 6.199934, "activity_10": 6.596169, "activity_20": 6.718683, "activity_30": 6.582917}, "trend_signal": 0, "fair_value": 4.840124, "relative_strength": 14.526336, "rate_of_change": 0.620630990307299, "market_dynamics": -0.675458, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.321271, "high": 6.595258, "low": 6.233204, "close": 6.477835, "volume": 3060635}, "trend_line": 6.434966, "activity_lines": {"activity_5": 6.258646, "activity_10": 6.508081, "activity_20": 6.712302, "activity_30": 6.588131}, "trend_signal": 0, "fair_value": 4.845202, "relative_strength": 13.01809, "rate_of_change": 0.5931981755877223, "market_dynamics": -0.633713, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.477835, "high": 6.536547, "low": 6.066855, "close": 6.331057, "volume": 2569470}, "trend_line": 6.454231, "activity_lines": {"activity_5": 6.303658, "activity_10": 6.419836, "activity_20": 6.688903, "activity_30": 6.581428}, "trend_signal": 0, "fair_value": 4.849618, "relative_strength": 9.930376, "rate_of_change": 0.2993799811840477, "market_dynamics": -0.699491, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.634399, "high": 6.923064, "low": 6.213633, "close": 6.683325, "volume": 1769601}, "trend_line": 6.474655, "activity_lines": {"activity_5": 6.449784, "activity_10": 6.426596, "activity_20": 6.69456, "activity_30": 6.596208}, "trend_signal": 0, "fair_value": 4.858025, "relative_strength": 13.728272, "rate_of_change": 0.31644358561074465, "market_dynamics": -0.614225, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.65397, "high": 7.016024, "low": 6.28213, "close": 6.888815, "volume": 1184222}, "trend_line": 6.496477, "activity_lines": {"activity_5": 6.62918, "activity_10": 6.48762, "activity_20": 6.715084, "activity_30": 6.622928}, "trend_signal": 0, "fair_value": 4.866966, "relative_strength": 16.146548, "rate_of_change": 0.33703726298929193, "market_dynamics": -0.556303, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.976883, "high": 7.123662, "low": 6.507191, "close": 7.016024, "volume": 1608646}, "trend_line": 6.527992, "activity_lines": {"activity_5": 6.788354, "activity_10": 6.578356, "activity_20": 6.741948, "activity_30": 6.656447}, "trend_signal": 1, "fair_value": 4.877674, "relative_strength": 16.497134, "rate_of_change": 0.48510908296913274, "market_dynamics": -0.620038, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.996453, "high": 7.221514, "low": 6.742037, "close": 7.006239, "volume": 1565382}, "trend_line": 6.538656, "activity_lines": {"activity_5": 6.897296, "activity_10": 6.672117, "activity_20": 6.761912, "activity_30": 6.687302}, "trend_signal": 1, "fair_value": 4.892791, "relative_strength": 14.415155, "rate_of_change": 0.16335804333092535, "market_dynamics": -0.621192, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.08452, "high": 7.495501, "low": 6.996453, "close": 7.348722, "volume": 1411298}, "trend_line": 6.570036, "activity_lines": {"activity_5": 7.085173, "activity_10": 6.828147, "activity_20": 6.809397, "activity_30": 6.739564}, "trend_signal": 1, "fair_value": 4.915022, "relative_strength": 18.554464, "rate_of_change": 0.4799151385238864, "market_dynamics": -0.463767, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.338938, "high": 7.700991, "low": 7.113876, "close": 7.280226, "volume": 1138783}, "trend_line": 6.601057, "activity_lines": {"activity_5": 7.182373, "activity_10": 6.948773, "activity_20": 6.845463, "activity_30": 6.785383}, "trend_signal": 1, "fair_value": 4.935696, "relative_strength": 17.138644, "rate_of_change": 0.4721587522503677, "market_dynamics": -0.26037, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.241085, "high": 7.593354, "low": 7.055165, "close": 7.466146, "volume": 651748}, "trend_line": 6.650782, "activity_lines": {"activity_5": 7.301753, "activity_10": 7.082742, "activity_20": 6.894987, "activity_30": 6.841195}, "trend_signal": 1, "fair_value": 4.957674, "relative_strength": 18.97886, "rate_of_change": 0.7532884506223846, "market_dynamics": -0.070462, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.485716, "high": 7.603139, "low": 6.869245, "close": 7.338937, "volume": 1079450}, "trend_line": 6.691136, "activity_lines": {"activity_5": 7.340242, "activity_10": 7.166005, "activity_20": 6.929966, "activity_30": 6.885592}, "trend_signal": 1, "fair_value": 4.975315, "relative_strength": 14.784278, "rate_of_change": 0.6067557168465268, "market_dynamics": 0.160032, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.338937, "high": 7.8282, "low": 7.055165, "close": 7.446575, "volume": 744009}, "trend_line": 6.744699, "activity_lines": {"activity_5": 7.393082, "activity_10": 7.250158, "activity_20": 6.975066, "activity_30": 6.93433}, "trend_signal": 1, "fair_value": 4.994708, "relative_strength": 15.735905, "rate_of_change": 0.8005068197687146, "market_dynamics": 0.321643, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.446575, "high": 7.808629, "low": 7.397649, "close": 7.622709, "volume": 917217}, "trend_line": 6.819205, "activity_lines": {"activity_5": 7.475278, "activity_10": 7.348722, "activity_20": 7.039276, "activity_30": 6.990976}, "trend_signal": 1, "fair_value": 5.010702, "relative_strength": 15.0508, "rate_of_change": 1.1046601190060579, "market_dynamics": 0.492857, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.66185, "high": 7.798844, "low": 7.446575, "close": 7.740132, "volume": 732526}, "trend_line": 6.887363, "activity_lines": {"activity_5": 7.578349, "activity_10": 7.445152, "activity_20": 7.116626, "activity_30": 7.05039}, "trend_signal": 1, "fair_value": 5.025939, "relative_strength": 16.969727, "rate_of_change": 0.9995006749320412, "market_dynamics": 0.626503, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.759703, "high": 8.043475, "low": 7.652065, "close": 7.886911, "volume": 866369}, "trend_line": 6.961055, "activity_lines": {"activity_5": 7.699686, "activity_10": 7.549053, "activity_20": 7.207349, "activity_30": 7.114877}, "trend_signal": 1, "fair_value": 5.041335, "relative_strength": 18.078307, "rate_of_change": 1.069959576691403, "market_dynamics": 0.713135, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.857555, "high": 8.03369, "low": 7.563998, "close": 7.759703, "volume": 601328}, "trend_line": 7.02762, "activity_lines": {"activity_5": 7.75057, "activity_10": 7.611679, "activity_20": 7.282928, "activity_30": 7.166403}, "trend_signal": 1, "fair_value": 5.055803, "relative_strength": 13.262994, "rate_of_change": 0.956248729538838, "market_dynamics": 0.681795, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.808629, "high": 8.562094, "low": 7.808629, "close": 8.307677, "volume": 1085025}, "trend_line": 7.106679, "activity_lines": {"activity_5": 7.95606, "activity_10": 7.760415, "activity_20": 7.408412, "activity_30": 7.248987}, "trend_signal": 1, "fair_value": 5.074008, "relative_strength": 18.294488, "rate_of_change": 1.1249754539943821, "market_dynamics": 0.798342, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.317462, "high": 9.413411, "low": 8.03369, "close": 9.022001, "volume": 2125819}, "trend_line": 7.196722, "activity_lines": {"activity_5": 8.342252, "activity_10": 8.015365, "activity_20": 7.59573, "activity_30": 7.372556}, "trend_signal": 1, "fair_value": 5.098133, "relative_strength": 26.824745, "rate_of_change": 1.267019377123978, "market_dynamics": 1.040201, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.022, "high": 9.579759, "low": 8.601234, "close": 9.462337, "volume": 3068289}, "trend_line": 7.299197, "activity_lines": {"activity_5": 8.781936, "activity_10": 8.319953, "activity_20": 7.811006, "activity_30": 7.518725}, "trend_signal": 1, "fair_value": 5.128287, "relative_strength": 31.561496, "rate_of_change": 1.423912164454874, "market_dynamics": 1.293689, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.403624, "high": 9.550769, "low": 8.674462, "close": 9.009231, "volume": 3274200}, "trend_line": 7.367649, "activity_lines": {"activity_5": 8.955771, "activity_10": 8.502484, "activity_20": 7.967379, "activity_30": 7.62905}, "trend_signal": 1, "fair_value": 5.157231, "relative_strength": 25.522151, "rate_of_change": 0.9378017883336993, "market_dynamics": 1.591064, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.881231, "high": 9.624615, "low": 8.881231, "close": 9.373539, "volume": 1377070}, "trend_line": 7.436378, "activity_lines": {"activity_5": 9.176221, "activity_10": 8.723196, "activity_20": 8.143877, "activity_30": 7.758462}, "trend_signal": 1, "fair_value": 5.192013, "relative_strength": 29.382193, "rate_of_change": 0.9328484568143822, "market_dynamics": 1.64956, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.491693, "high": 9.491693, "low": 9.043693, "close": 9.452308, "volume": 7676863}, "trend_line": 7.486889, "activity_lines": {"activity_5": 9.315338, "activity_10": 8.921237, "activity_20": 8.313296, "activity_30": 7.888522}, "trend_signal": 1, "fair_value": 5.228881, "relative_strength": 30.463883, "rate_of_change": 0.679241964300353, "market_dynamics": 1.649739, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.442462, "high": 9.462154, "low": 8.78277, "close": 9.03877, "volume": 1344007}, "trend_line": 7.520391, "activity_lines": {"activity_5": 9.2403, "activity_10": 9.007622, "activity_20": 8.429167, "activity_30": 7.988644}, "trend_signal": 1, "fair_value": 5.265018, "relative_strength": 23.393138, "rate_of_change": 0.44747558031113277, "market_dynamics": 1.432621, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.763076, "high": 9.255384, "low": 8.763076, "close": 8.969846, "volume": 1293278}, "trend_line": 7.565622, "activity_lines": {"activity_5": 9.14117, "activity_10": 9.055728, "activity_20": 8.525579, "activity_30": 8.082157}, "trend_signal": 1, "fair_value": 5.299754, "relative_strength": 18.791585, "rate_of_change": 0.6014447918997862, "market_dynamics": 1.173027, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.969846, "high": 9.201231, "low": 8.792615, "close": 9.03877, "volume": 1683444}, "trend_line": 7.625219, "activity_lines": {"activity_5": 9.097847, "activity_10": 9.094008, "activity_20": 8.617667, "activity_30": 8.177199}, "trend_signal": 1, "fair_value": 5.335835, "relative_strength": 19.250827, "rate_of_change": 0.7877343065778348, "market_dynamics": 0.95955, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.117539, "high": 9.127386, "low": 8.694154, "close": 8.753231, "volume": 1559032}, "trend_line": 7.674319, "activity_lines": {"activity_5": 8.957375, "activity_10": 9.059428, "activity_20": 8.672324, "activity_30": 8.249974}, "trend_signal": 1, "fair_value": 5.369408, "relative_strength": 14.384128, "rate_of_change": 0.643915932119448, "market_dynamics": 0.538442, "expectation": {"probability": 55.9225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.763077, "high": 9.964307, "low": 8.694154, "close": 9.235692, "volume": 2004995}, "trend_line": 7.748634, "activity_lines": {"activity_5": 9.019077, "activity_10": 9.094505, "activity_20": 8.764656, "activity_30": 8.350707}, "trend_signal": 1, "fair_value": 5.404323, "relative_strength": 19.65534, "rate_of_change": 0.9683595378300063, "market_dynamics": 0.360124, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.314461, "high": 9.944616, "low": 9.255384, "close": 9.462153, "volume": 1000117}, "trend_line": 7.861158, "activity_lines": {"activity_5": 9.170707, "activity_10": 9.153883, "activity_20": 8.86794, "activity_30": 8.461257}, "trend_signal": 1, "fair_value": 5.439672, "relative_strength": 23.599463, "rate_of_change": 1.4521785388237414, "market_dynamics": 0.227714, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.757538, "high": 9.757538, "low": 8.841845, "close": 8.871385, "volume": 840971}, "trend_line": 7.951707, "activity_lines": {"activity_5": 9.09719, "activity_10": 9.097846, "activity_20": 8.904896, "activity_30": 8.526433}, "trend_signal": 1, "fair_value": 5.470839, "relative_strength": 16.829393, "rate_of_change": 1.1518532002537059, "market_dynamics": -0.056575, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.186462, "high": 10.121846, "low": 9.127385, "close": 9.314462, "volume": 1647055}, "trend_line": 8.063875, "activity_lines": {"activity_5": 9.177928, "activity_10": 9.133113, "activity_20": 8.976473, "activity_30": 8.614352}, "trend_signal": 1, "fair_value": 5.504112, "relative_strength": 23.745717, "rate_of_change": 1.4106153559229433, "market_dynamics": -0.120432, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.245539, "high": 9.521231, "low": 8.960001, "close": 9.028923, "volume": 802974}, "trend_line": 8.154456, "activity_lines": {"activity_5": 9.145108, "activity_10": 9.110915, "activity_20": 9.012055, "activity_30": 8.676614}, "trend_signal": 1, "fair_value": 5.53516, "relative_strength": 22.206466, "rate_of_change": 1.1232937018493, "market_dynamics": -0.349877, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.009231, "high": 9.737846, "low": 8.989539, "close": 9.511384, "volume": 1215128}, "trend_line": 8.255574, "activity_lines": {"activity_5": 9.254728, "activity_10": 9.182702, "activity_20": 9.085537, "activity_30": 8.764157}, "trend_signal": 1, "fair_value": 5.568509, "relative_strength": 24.701713, "rate_of_change": 1.2400336699345684, "market_dynamics": -0.493647, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.491693, "high": 10.013539, "low": 9.171692, "close": 9.649231, "volume": 1607987}, "trend_line": 8.36618, "activity_lines": {"activity_5": 9.391918, "activity_10": 9.278478, "activity_20": 9.162316, "activity_30": 8.854071}, "trend_signal": 1, "fair_value": 5.605058, "relative_strength": 25.149249, "rate_of_change": 1.33977358812362, "market_dynamics": -0.449581, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.649231, "high": 10.377846, "low": 9.570462, "close": 10.328615, "volume": 2273932}, "trend_line": 8.48769, "activity_lines": {"activity_5": 9.743097, "activity_10": 9.48668, "activity_20": 9.294147, "activity_30": 8.980679}, "trend_signal": 1, "fair_value": 5.645001, "relative_strength": 31.624021, "rate_of_change": 1.4523952389262562, "market_dynamics": -0.258158, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.633846, "high": 10.811076, "low": 9.747692, "close": 10.653538, "volume": 1455557}, "trend_line": 8.613181, "activity_lines": {"activity_5": 10.105436, "activity_10": 9.729253, "activity_20": 9.444598, "activity_30": 9.120412}, "trend_signal": 1, "fair_value": 5.68844, "relative_strength": 35.32205, "rate_of_change": 1.4785059303532555, "market_dynamics": 0.060792, "expectation": {"probability": 55.4824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.348308, "high": 10.801231, "low": 10.348308, "close": 10.791385, "volume": 670611}, "trend_line": 8.739026, "activity_lines": {"activity_5": 10.424451, "activity_10": 9.96753, "activity_20": 9.595002, "activity_30": 9.260941}, "trend_signal": 1, "fair_value": 5.731971, "relative_strength": 33.340269, "rate_of_change": 1.4610746018224854, "market_dynamics": 0.315196, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.791385, "high": 10.948923, "low": 10.392616, "close": 10.88, "volume": 464483}, "trend_line": 8.868151, "activity_lines": {"activity_5": 10.655508, "activity_10": 10.184861, "activity_20": 9.739409, "activity_30": 9.399068}, "trend_signal": 1, "fair_value": 5.775336, "relative_strength": 33.420917, "rate_of_change": 1.4775674085418486, "market_dynamics": 0.636496, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.889846, "high": 11.460923, "low": 10.604308, "close": 10.702769, "volume": 1162022}, "trend_line": 8.979953, "activity_lines": {"activity_5": 10.736246, "activity_10": 10.340073, "activity_20": 9.854688, "activity_30": 9.517431}, "trend_signal": 1, "fair_value": 5.817735, "relative_strength": 29.972527, "rate_of_change": 1.2607137609632588, "market_dynamics": 0.749271, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.692922, "high": 10.939076, "low": 10.328615, "close": 10.594461, "volume": 857028}, "trend_line": 9.090427, "activity_lines": {"activity_5": 10.710646, "activity_10": 10.453035, "activity_20": 9.951648, "activity_30": 9.621592}, "trend_signal": 1, "fair_value": 5.857688, "relative_strength": 24.760176, "rate_of_change": 1.230229155987787, "market_dynamics": 0.76105, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.594462, "high": 11.263999, "low": 10.412308, "close": 11.155692, "volume": 859230}, "trend_line": 9.213412, "activity_lines": {"activity_5": 10.8544, "activity_10": 10.63671, "activity_20": 10.096668, "activity_30": 9.754835}, "trend_signal": 1, "fair_value": 5.902312, "relative_strength": 30.681578, "rate_of_change": 1.3529067446446674, "market_dynamics": 0.89013, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.008, "high": 11.008, "low": 10.052923, "close": 10.210462, "volume": 1029334}, "trend_line": 9.30913, "activity_lines": {"activity_5": 10.6496, "activity_10": 10.615049, "activity_20": 10.141445, "activity_30": 9.819161}, "trend_signal": 1, "fair_value": 5.93794, "relative_strength": 18.535064, "rate_of_change": 1.0388985101284924, "market_dynamics": 0.680963, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.121846, "high": 10.811077, "low": 9.540922, "close": 9.580307, "volume": 1590355}, "trend_line": 9.380254, "activity_lines": {"activity_5": 10.273477, "activity_10": 10.457331, "activity_20": 10.122221, "activity_30": 9.836656}, "trend_signal": 1, "fair_value": 5.970883, "relative_strength": 12.63583, "rate_of_change": 0.7640241354455366, "market_dynamics": 0.331114, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.905231, "high": 11.027692, "low": 9.757538, "close": 10.003693, "volume": 1310989}, "trend_line": 9.45962, "activity_lines": {"activity_5": 10.125128, "activity_10": 10.37534, "activity_20": 10.142711, "activity_30": 9.876878}, "trend_signal": 1, "fair_value": 6.006485, "relative_strength": 14.25858, "rate_of_change": 0.8460964916301679, "market_dynamics": 0.093053, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.885538, "high": 11.323077, "low": 8.694154, "close": 8.940308, "volume": 2665337}, "trend_line": 9.499626, "activity_lines": {"activity_5": 9.668923, "activity_10": 10.093561, "activity_20": 10.05733, "activity_30": 9.843374}, "trend_signal": 1, "fair_value": 6.036343, "relative_strength": 0.216677, "rate_of_change": 0.42291339398411343, "market_dynamics": -0.388508, "expectation": {"probability": 58.8835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.763076, "high": 9.452308, "low": 8.595, "close": 9.24, "volume": 2969482}, "trend_line": 9.544729, "activity_lines": {"activity_5": 9.422892, "activity_10": 9.891513, "activity_20": 10.000633, "activity_30": 9.826624}, "trend_signal": 0, "fair_value": 6.068493, "relative_strength": 2.213455, "rate_of_change": 0.47478711267160423, "market_dynamics": -0.570512, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.31, "high": 9.31, "low": 7.85, "close": 8.18, "volume": 2942603}, "trend_line": 9.558739, "activity_lines": {"activity_5": 8.951241, "activity_10": 9.522439, "activity_20": 9.842025, "activity_30": 9.738577}, "trend_signal": 0, "fair_value": 6.093964, "relative_strength": -5.896743, "rate_of_change": 0.14678258544584102, "market_dynamics": -0.735167, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.88, "high": 7.94, "low": 7.0, "close": 7.15, "volume": 3458229}, "trend_line": 9.52015, "activity_lines": {"activity_5": 8.271621, "activity_10": 9.013572, "activity_20": 9.588051, "activity_30": 9.583175}, "trend_signal": 0, "fair_value": 6.11592, "relative_strength": -15.345689, "rate_of_change": -0.403703877676752, "market_dynamics": -0.930708, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.83, "high": 7.83, "low": 6.77, "close": 6.77, "volume": 6281380}, "trend_line": 9.445083, "activity_lines": {"activity_5": 7.627354, "activity_10": 8.503432, "activity_20": 9.307819, "activity_30": 9.405746}, "trend_signal": 0, "fair_value": 6.136488, "relative_strength": -17.86543, "rate_of_change": -0.7885064836163179, "market_dynamics": -0.977575, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.71, "high": 7.69, "low": 6.64, "close": 7.19, "volume": 2717154}, "trend_line": 9.369339, "activity_lines": {"activity_5": 7.338667, "activity_10": 8.141161, "activity_20": 9.080407, "activity_30": 9.260256}, "trend_signal": 0, "fair_value": 6.159573, "relative_strength": -13.613369, "rate_of_change": -0.8019410734664825, "market_dynamics": -1.130638, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.15, "high": 7.51, "low": 6.77, "close": 7.01, "volume": 1471310}, "trend_line": 9.302697, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.808062, "activity_20": 8.843858, "activity_30": 9.108041}, "trend_signal": 0, "fair_value": 6.181505, "relative_strength": -16.43478, "rate_of_change": -0.7112774978042727, "market_dynamics": -1.217018, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.01, "high": 7.61, "low": 6.96, "close": 7.27, "volume": 1508204}, "trend_line": 9.23258, "activity_lines": {"activity_5": 7.11, "activity_10": 7.597611, "activity_20": 8.643045, "activity_30": 8.976899}, "trend_signal": 0, "fair_value": 6.204288, "relative_strength": -17.031693, "rate_of_change": -0.7537276555390309, "market_dynamics": -1.269965, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.14, "high": 7.36, "low": 6.95, "close": 7.12, "volume": 2360607}, "trend_line": 9.154836, "activity_lines": {"activity_5": 7.124, "activity_10": 7.413351, "activity_20": 8.436322, "activity_30": 8.840604}, "trend_signal": 0, "fair_value": 6.224421, "relative_strength": -18.67499, "rate_of_change": -0.8420614822725708, "market_dynamics": -1.291725, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.2, "high": 7.63, "low": 6.58, "close": 6.87, "volume": 2930663}, "trend_line": 9.082544, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.228369, "activity_20": 8.217177, "activity_30": 8.693195}, "trend_signal": 0, "fair_value": 6.241611, "relative_strength": -20.081993, "rate_of_change": -0.789659148454425, "market_dynamics": -1.237543, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.8, "high": 7.17, "low": 6.78, "close": 7.05, "volume": 1672532}, "trend_line": 9.018549, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.133091, "activity_20": 8.028409, "activity_30": 8.562063}, "trend_signal": 0, "fair_value": 6.259373, "relative_strength": -17.489855, "rate_of_change": -0.7045933386064548, "market_dynamics": -1.215129, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.04, "high": 7.2, "low": 6.8, "close": 6.9, "volume": 1472462}, "trend_line": 8.947256, "activity_lines": {"activity_5": 6.988, "activity_10": 7.044909, "activity_20": 7.840968, "activity_30": 8.425383}, "trend_signal": 0, "fair_value": 6.274951, "relative_strength": -19.411772, "rate_of_change": -0.7905151926324369, "market_dynamics": -1.205037, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.42, "close": 6.55, "volume": 1603736}, "trend_line": 8.873815, "activity_lines": {"activity_5": 6.824, "activity_10": 6.935636, "activity_20": 7.638067, "activity_30": 8.270721}, "trend_signal": 0, "fair_value": 6.288751, "relative_strength": -22.428535, "rate_of_change": -0.8208214898511788, "market_dynamics": -1.228898, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.49, "high": 6.55, "low": 6.06, "close": 6.44, "volume": 1459307}, "trend_line": 8.780626, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.836, "activity_20": 7.444888, "activity_30": 8.113701}, "trend_signal": 0, "fair_value": 6.301845, "relative_strength": -23.842289, "rate_of_change": -1.0501571195703383, "market_dynamics": -1.305584, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.36, "high": 6.49, "low": 6.17, "close": 6.43, "volume": 2442765}, "trend_line": 8.679554, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.747455, "activity_20": 7.271899, "activity_30": 7.962047}, "trend_signal": 0, "fair_value": 6.314293, "relative_strength": -24.469195, "rate_of_change": -1.151079661062893, "market_dynamics": -1.185291, "expectation": {"probability": 50.5848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83e04c19-0a4a-4895-b0bd-0d64b459b044/", "share_image": "https://sharemaestro.com/terminal/83e04c19-0a4a-4895-b0bd-0d64b459b044/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}