{"ticker": {"uuid": "83e077b6-3d76-40bb-a2c4-0bf9d53d2abf", "symbol": "VNQ", "name": "Vanguard Real Estate Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNQ rose 1.02%, moving from 1,642.51 to 1,659.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.48 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,659.26"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.48"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1684.98999, "high": 1688.380005, "low": 1651.0, "close": 1659.26001, "volume": 452}, "trend_line": 1615.75236, "activity_lines": {"activity_5": 1660.46333, "activity_10": 1656.072359, "activity_20": 1637.682557, "activity_30": 1624.863866}, "trend_signal": 1, "fair_value": 1599.128337, "relative_strength": -6.475477, "rate_of_change": 0.04643807386479132, "market_dynamics": 0.919857, "expectation": {"probability": 52.0688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1409.403859, "high": 1428.317004, "low": 1396.617765, "close": 1405.961304, "volume": 1330}, "trend_line": 1534.909404, "activity_lines": {"activity_5": 1400.650147, "activity_10": 1415.305871, "activity_20": 1446.048793, "activity_30": 1485.66193}, "trend_signal": 0, "fair_value": 1836.437176, "relative_strength": -20.62759, "rate_of_change": -0.5681073653725497, "market_dynamics": -0.529855, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1405.961304, "high": 1426.123648, "low": 1401.535309, "close": 1410.386963, "volume": 629}, "trend_line": 1527.926327, "activity_lines": {"activity_5": 1403.240064, "activity_10": 1412.041222, "activity_20": 1438.19295, "activity_30": 1477.628224}, "trend_signal": 0, "fair_value": 1834.045463, "relative_strength": -20.349101, "rate_of_change": -0.4549504343254447, "market_dynamics": -0.20798, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1410.386963, "high": 1416.711255, "low": 1367.131575, "close": 1371.046021, "volume": 459}, "trend_line": 1518.618144, "activity_lines": {"activity_5": 1393.765454, "activity_10": 1402.76923, "activity_20": 1427.831934, "activity_30": 1467.506914}, "trend_signal": 0, "fair_value": 1831.968664, "relative_strength": -19.803329, "rate_of_change": -0.6092036530502084, "market_dynamics": -0.079002, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1371.046021, "high": 1407.379166, "low": 1371.046021, "close": 1397.537354, "volume": 267}, "trend_line": 1509.636353, "activity_lines": {"activity_5": 1394.957203, "activity_10": 1399.440434, "activity_20": 1421.663332, "activity_30": 1459.69525}, "trend_signal": 0, "fair_value": 1829.404532, "relative_strength": -17.92661, "rate_of_change": -0.5914449946147838, "market_dynamics": 0.033253, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1413.90414, "high": 1440.368652, "low": 1399.505382, "close": 1414.268433, "volume": 1971}, "trend_line": 1501.604867, "activity_lines": {"activity_5": 1400.090992, "activity_10": 1400.317168, "activity_20": 1418.245826, "activity_30": 1453.542481}, "trend_signal": 0, "fair_value": 1827.46558, "relative_strength": -16.869515, "rate_of_change": -0.5320146129257981, "market_dynamics": 0.234507, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1407.379065, "high": 1441.825353, "low": 1407.379065, "close": 1417.220825, "volume": 1465}, "trend_line": 1494.491044, "activity_lines": {"activity_5": 1405.884595, "activity_10": 1402.733075, "activity_20": 1416.081136, "activity_30": 1448.098349}, "trend_signal": 0, "fair_value": 1825.696131, "relative_strength": -15.83005, "rate_of_change": -0.4737479983141205, "market_dynamics": 0.393626, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1422.141501, "high": 1439.13855, "low": 1397.527466, "close": 1439.13855, "volume": 685}, "trend_line": 1490.319149, "activity_lines": {"activity_5": 1418.233472, "activity_10": 1409.421072, "activity_20": 1416.637123, "activity_30": 1444.527221}, "trend_signal": 0, "fair_value": 1823.935361, "relative_strength": -13.709209, "rate_of_change": -0.27915155575868256, "market_dynamics": 0.707047, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1432.091823, "high": 1442.711112, "low": 1390.647849, "close": 1392.616211, "volume": 633}, "trend_line": 1484.049296, "activity_lines": {"activity_5": 1413.15813, "activity_10": 1407.41383, "activity_20": 1413.21174, "activity_30": 1438.223805}, "trend_signal": 0, "fair_value": 1821.71356, "relative_strength": -17.574767, "rate_of_change": -0.42070539080216923, "market_dynamics": 0.706648, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1392.6164, "high": 1422.141615, "low": 1392.6164, "close": 1421.157471, "volume": 603}, "trend_line": 1478.930697, "activity_lines": {"activity_5": 1416.158529, "activity_10": 1410.704426, "activity_20": 1412.894528, "activity_30": 1434.166268}, "trend_signal": 0, "fair_value": 1819.353479, "relative_strength": -13.573437, "rate_of_change": -0.34490761282635346, "market_dynamics": 0.615067, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1402.458089, "high": 1412.398188, "low": 1392.616311, "close": 1407.379028, "volume": 617}, "trend_line": 1471.613875, "activity_lines": {"activity_5": 1412.991439, "activity_10": 1410.614489, "activity_20": 1411.650245, "activity_30": 1429.550032}, "trend_signal": 0, "fair_value": 1817.131884, "relative_strength": -12.435571, "rate_of_change": -0.49473731357677014, "market_dynamics": 0.547415, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1407.378971, "high": 1407.378971, "low": 1343.407377, "close": 1348.338135, "volume": 1145}, "trend_line": 1462.551843, "activity_lines": {"activity_5": 1390.603345, "activity_10": 1399.826656, "activity_20": 1404.87228, "activity_30": 1421.596758}, "trend_signal": 0, "fair_value": 1814.607238, "relative_strength": -15.213425, "rate_of_change": -0.6157887034056433, "market_dynamics": 0.364459, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1348.3279, "high": 1348.3279, "low": 1328.644382, "close": 1341.438843, "volume": 520}, "trend_line": 1451.562492, "activity_lines": {"activity_5": 1370.507666, "activity_10": 1388.8321, "activity_20": 1397.854483, "activity_30": 1413.783016}, "trend_signal": 0, "fair_value": 1811.95586, "relative_strength": -14.846688, "rate_of_change": -0.7513819802420463, "market_dynamics": 0.258243, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1341.438843, "high": 1385.726929, "low": 1341.438843, "close": 1385.726929, "volume": 212}, "trend_line": 1440.365841, "activity_lines": {"activity_5": 1371.687997, "activity_10": 1387.143526, "activity_20": 1395.682949, "activity_30": 1409.53556}, "trend_signal": 0, "fair_value": 1809.54534, "relative_strength": -11.179918, "rate_of_change": -0.7713516339605153, "market_dynamics": 0.239255, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1386.770264, "high": 1427.062459, "low": 1386.770264, "close": 1412.516235, "volume": 486}, "trend_line": 1432.761519, "activity_lines": {"activity_5": 1382.257381, "activity_10": 1390.058809, "activity_20": 1396.287929, "activity_30": 1407.738812}, "trend_signal": 0, "fair_value": 1807.700245, "relative_strength": -7.598749, "rate_of_change": -0.5279437892473693, "market_dynamics": 0.319192, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1412.516399, "high": 1427.062625, "low": 1386.848999, "close": 1386.848999, "volume": 404}, "trend_line": 1425.046086, "activity_lines": {"activity_5": 1384.847103, "activity_10": 1388.034979, "activity_20": 1394.681811, "activity_30": 1404.776714}, "trend_signal": 0, "fair_value": 1805.997106, "relative_strength": -6.540841, "rate_of_change": -0.5385008529112966, "market_dynamics": 0.391185, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1386.838886, "high": 1386.838886, "low": 1313.930908, "close": 1313.930908, "volume": 4143}, "trend_line": 1417.170166, "activity_lines": {"activity_5": 1364.499463, "activity_10": 1373.251849, "activity_20": 1386.524209, "activity_30": 1397.607992}, "trend_signal": 0, "fair_value": 1803.122394, "relative_strength": -11.371144, "rate_of_change": -0.5526782661539797, "market_dynamics": 0.485513, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1313.930908, "high": 1358.160092, "low": 1297.349425, "close": 1299.821045, "volume": 431}, "trend_line": 1409.380953, "activity_lines": {"activity_5": 1341.74235, "activity_10": 1357.781288, "activity_20": 1377.589847, "activity_30": 1390.037081}, "trend_signal": 0, "fair_value": 1800.157862, "relative_strength": -10.346569, "rate_of_change": -0.5496314547733724, "market_dynamics": 0.221162, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1303.937039, "high": 1353.979736, "low": 1285.139045, "close": 1353.979736, "volume": 814}, "trend_line": 1405.363375, "activity_lines": {"activity_5": 1339.812654, "activity_10": 1354.690807, "activity_20": 1374.414897, "activity_30": 1386.462809}, "trend_signal": 0, "fair_value": 1797.703058, "relative_strength": -3.933428, "rate_of_change": -0.28505976268860395, "market_dynamics": -0.011094, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1346.101983, "high": 1352.827477, "low": 1333.182861, "close": 1333.182861, "volume": 619}, "trend_line": 1399.734758, "activity_lines": {"activity_5": 1333.067147, "activity_10": 1348.521557, "activity_20": 1369.471697, "activity_30": 1381.806002}, "trend_signal": 0, "fair_value": 1795.579388, "relative_strength": -4.466103, "rate_of_change": -0.40050972582090016, "market_dynamics": -0.223715, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1347.431398, "high": 1358.893659, "low": 1314.581909, "close": 1319.505249, "volume": 1324}, "trend_line": 1396.180807, "activity_lines": {"activity_5": 1327.051326, "activity_10": 1341.465008, "activity_20": 1363.415532, "activity_30": 1376.629905}, "trend_signal": 0, "fair_value": 1793.563859, "relative_strength": -2.948768, "rate_of_change": -0.25390174671936644, "market_dynamics": -0.364362, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1319.505378, "high": 1319.505378, "low": 1270.269897, "close": 1270.269897, "volume": 377}, "trend_line": 1390.657833, "activity_lines": {"activity_5": 1309.113305, "activity_10": 1327.054281, "activity_20": 1353.098374, "activity_30": 1368.50662}, "trend_signal": 0, "fair_value": 1791.66453, "relative_strength": -7.457789, "rate_of_change": -0.3955772756873298, "market_dynamics": -0.490603, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1274.494385, "high": 1320.391479, "low": 1274.494385, "close": 1320.391479, "volume": 232}, "trend_line": 1385.5578, "activity_lines": {"activity_5": 1310.793213, "activity_10": 1323.175992, "activity_20": 1348.20085, "activity_30": 1363.973307}, "trend_signal": 0, "fair_value": 1790.02373, "relative_strength": -7.814366, "rate_of_change": -0.36673528735662325, "market_dynamics": -0.587313, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1336.95439, "high": 1336.95439, "low": 1309.658203, "close": 1309.658203, "volume": 314}, "trend_line": 1381.446122, "activity_lines": {"activity_5": 1307.523999, "activity_10": 1317.728877, "activity_20": 1342.709659, "activity_30": 1359.076559}, "trend_signal": 0, "fair_value": 1787.309918, "relative_strength": -8.132993, "rate_of_change": -0.2967525425500101, "market_dynamics": -0.637053, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1309.717366, "high": 1368.720796, "low": 1296.857056, "close": 1346.092285, "volume": 734}, "trend_line": 1377.598177, "activity_lines": {"activity_5": 1319.354248, "activity_10": 1320.289209, "activity_20": 1340.980703, "activity_30": 1356.795666}, "trend_signal": 0, "fair_value": 1785.269, "relative_strength": -7.760681, "rate_of_change": -0.27854470317156393, "market_dynamics": -0.479421, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1341.464319, "high": 1346.07251, "low": 1339.199219, "close": 1346.07251, "volume": 1072}, "trend_line": 1373.487293, "activity_lines": {"activity_5": 1330.317277, "activity_10": 1324.053653, "activity_20": 1339.49484, "activity_30": 1354.761752}, "trend_signal": 0, "fair_value": 1783.168329, "relative_strength": -7.78646, "rate_of_change": -0.29840951219552675, "market_dynamics": -0.036762, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1351.015561, "high": 1405.164917, "low": 1349.04615, "close": 1405.164917, "volume": 735}, "trend_line": 1372.559172, "activity_lines": {"activity_5": 1359.206624, "activity_10": 1339.303562, "activity_20": 1343.961569, "activity_30": 1356.80547}, "trend_signal": 0, "fair_value": 1781.506019, "relative_strength": -5.029755, "rate_of_change": -0.06757405071966102, "market_dynamics": 0.374859, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1427.822739, "high": 1472.134652, "low": 1426.572144, "close": 1442.593628, "volume": 454}, "trend_line": 1373.108167, "activity_lines": {"activity_5": 1391.579207, "activity_10": 1359.699891, "activity_20": 1352.050345, "activity_30": 1361.323822}, "trend_signal": 0, "fair_value": 1780.0837, "relative_strength": -2.954499, "rate_of_change": 0.03999791128860013, "market_dynamics": 0.826768, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1442.573678, "high": 1526.293584, "low": 1432.746338, "close": 1502.650635, "volume": 1492}, "trend_line": 1376.57703, "activity_lines": {"activity_5": 1435.823983, "activity_10": 1388.419811, "activity_20": 1365.842384, "activity_30": 1369.6814}, "trend_signal": 0, "fair_value": 1779.09607, "relative_strength": -3.311441, "rate_of_change": 0.252628531631174, "market_dynamics": 1.115541, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1502.650835, "high": 1506.599513, "low": 1463.332153, "close": 1463.332153, "volume": 6864}, "trend_line": 1379.587683, "activity_lines": {"activity_5": 1454.096436, "activity_10": 1407.287808, "activity_20": 1375.365832, "activity_30": 1375.278505}, "trend_signal": 0, "fair_value": 1778.06843, "relative_strength": -5.783272, "rate_of_change": 0.2187057414433283, "market_dynamics": 1.291549, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1467.037104, "high": 1512.572584, "low": 1467.037104, "close": 1497.811279, "volume": 2628}, "trend_line": 1382.534603, "activity_lines": {"activity_5": 1476.045939, "activity_10": 1430.058387, "activity_20": 1387.972174, "activity_30": 1382.905834}, "trend_signal": 1, "fair_value": 1777.104779, "relative_strength": -3.238227, "rate_of_change": 0.21360874965133267, "market_dynamics": 1.345071, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1474.368381, "high": 1503.004189, "low": 1454.453411, "close": 1458.385254, "volume": 1148}, "trend_line": 1384.282068, "activity_lines": {"activity_5": 1474.737516, "activity_10": 1442.41867, "activity_20": 1396.393027, "activity_30": 1387.799424}, "trend_signal": 1, "fair_value": 1776.026582, "relative_strength": -3.475408, "rate_of_change": 0.12639575141251783, "market_dynamics": 1.322681, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1458.365466, "high": 1468.23932, "low": 1441.673065, "close": 1453.468262, "volume": 627}, "trend_line": 1385.718111, "activity_lines": {"activity_5": 1468.242074, "activity_10": 1450.464675, "activity_20": 1403.821562, "activity_30": 1392.26305}, "trend_signal": 1, "fair_value": 1774.88546, "relative_strength": -2.492764, "rate_of_change": 0.10373918966347015, "market_dynamics": 1.188396, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1454.650513, "high": 1478.063774, "low": 1422.703857, "close": 1430.291626, "volume": 4357}, "trend_line": 1387.692965, "activity_lines": {"activity_5": 1453.29611, "activity_10": 1451.877168, "activity_20": 1408.509324, "activity_30": 1395.13876}, "trend_signal": 1, "fair_value": 1773.301873, "relative_strength": -3.485875, "rate_of_change": 0.14251484369897585, "market_dynamics": 1.114466, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1458.39502, "high": 1458.39502, "low": 1428.83313, "close": 1435.582886, "volume": 402}, "trend_line": 1388.961149, "activity_lines": {"activity_5": 1444.937834, "activity_10": 1452.058374, "activity_20": 1413.488803, "activity_30": 1398.228433}, "trend_signal": 1, "fair_value": 1771.580978, "relative_strength": -5.161668, "rate_of_change": 0.09138793897395159, "market_dynamics": 0.922024, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1435.58314, "high": 1453.45835, "low": 1409.125087, "close": 1428.83313, "volume": 876}, "trend_line": 1389.446639, "activity_lines": {"activity_5": 1436.17959, "activity_10": 1449.38525, "activity_20": 1417.715606, "activity_30": 1400.800819}, "trend_signal": 1, "fair_value": 1769.509351, "relative_strength": -7.340431, "rate_of_change": 0.03495346146647526, "market_dynamics": 0.833196, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1414.052025, "high": 1440.638184, "low": 1397.300189, "close": 1440.638184, "volume": 558}, "trend_line": 1390.227218, "activity_lines": {"activity_5": 1435.954907, "activity_10": 1447.35376, "activity_20": 1422.866777, "activity_30": 1404.103499}, "trend_signal": 1, "fair_value": 1767.563646, "relative_strength": -4.685003, "rate_of_change": 0.0561791275814507, "market_dynamics": 0.770177, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1440.638128, "high": 1440.638128, "low": 1389.446738, "close": 1424.881836, "volume": 2430}, "trend_line": 1389.751994, "activity_lines": {"activity_5": 1431.661247, "activity_10": 1441.812511, "activity_20": 1425.913974, "activity_30": 1406.339281}, "trend_signal": 1, "fair_value": 1764.794598, "relative_strength": -5.048673, "rate_of_change": -0.03418318918282218, "market_dynamics": 0.642527, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1424.881836, "high": 1439.780925, "low": 1409.134949, "close": 1433.760132, "volume": 64448}, "trend_line": 1391.123458, "activity_lines": {"activity_5": 1432.23278, "activity_10": 1438.207531, "activity_20": 1429.211196, "activity_30": 1409.178515}, "trend_signal": 1, "fair_value": 1762.45877, "relative_strength": -3.369218, "rate_of_change": 0.09868408219028321, "market_dynamics": 0.642636, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1439.770991, "high": 1448.540992, "low": 1409.144691, "close": 1448.531128, "volume": 64441}, "trend_line": 1392.035913, "activity_lines": {"activity_5": 1437.496745, "activity_10": 1438.540741, "activity_20": 1433.535273, "activity_30": 1412.882236}, "trend_signal": 1, "fair_value": 1760.431631, "relative_strength": -0.236112, "rate_of_change": 0.06559123094018798, "market_dynamics": 0.602979, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1448.531272, "high": 1466.278374, "low": 1435.021265, "close": 1452.482788, "volume": 5238}, "trend_line": 1393.539372, "activity_lines": {"activity_5": 1443.214714, "activity_10": 1439.861544, "activity_20": 1437.686421, "activity_30": 1416.782034}, "trend_signal": 1, "fair_value": 1757.946293, "relative_strength": 1.240156, "rate_of_change": 0.10800432560392002, "market_dynamics": 0.414895, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1452.482751, "high": 1452.482751, "low": 1394.373657, "close": 1402.040039, "volume": 1551}, "trend_line": 1395.329435, "activity_lines": {"activity_5": 1430.541789, "activity_10": 1432.835092, "activity_20": 1436.400272, "activity_30": 1417.330465}, "trend_signal": 1, "fair_value": 1755.184714, "relative_strength": -4.240471, "rate_of_change": 0.1284544259005081, "market_dynamics": 0.077771, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1402.720066, "high": 1435.721081, "low": 1399.290577, "close": 1399.978027, "volume": 371}, "trend_line": 1397.280741, "activity_lines": {"activity_5": 1419.754736, "activity_10": 1426.458188, "activity_20": 1434.290263, "activity_30": 1417.630374}, "trend_signal": 1, "fair_value": 1752.284125, "relative_strength": -4.865538, "rate_of_change": 0.13984554120725842, "market_dynamics": -0.29173, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1399.97809, "high": 1399.97809, "low": 1377.391113, "close": 1388.650146, "volume": 821}, "trend_line": 1397.378182, "activity_lines": {"activity_5": 1406.851977, "activity_10": 1418.994218, "activity_20": 1430.722425, "activity_30": 1417.073561}, "trend_signal": 1, "fair_value": 1749.367216, "relative_strength": -6.714958, "rate_of_change": 0.006973616478114025, "market_dynamics": -0.656595, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1388.650046, "high": 1399.978027, "low": 1350.683266, "close": 1362.021118, "volume": 1367}, "trend_line": 1395.695011, "activity_lines": {"activity_5": 1388.080208, "activity_10": 1407.445725, "activity_20": 1424.242337, "activity_30": 1414.79246}, "trend_signal": 0, "fair_value": 1746.234621, "relative_strength": -9.368152, "rate_of_change": -0.12045207386813932, "market_dynamics": -0.893054, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1358.648965, "high": 1389.133179, "low": 1330.974897, "close": 1348.918335, "volume": 524232}, "trend_line": 1394.430656, "activity_lines": {"activity_5": 1370.708179, "activity_10": 1394.852395, "activity_20": 1416.438513, "activity_30": 1411.77461}, "trend_signal": 0, "fair_value": 1742.755406, "relative_strength": -7.648417, "rate_of_change": -0.09058963384085802, "market_dynamics": -0.865079, "expectation": {"probability": 44.834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1348.918348, "high": 1380.250461, "low": 1316.176514, "close": 1338.842651, "volume": 762}, "trend_line": 1395.261047, "activity_lines": {"activity_5": 1356.881885, "activity_10": 1381.880118, "activity_20": 1407.661549, "activity_30": 1408.188287}, "trend_signal": 0, "fair_value": 1739.148775, "relative_strength": -6.975994, "rate_of_change": 0.05955054103457427, "market_dynamics": -0.947658, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1354.725258, "high": 1365.471648, "low": 1330.965091, "close": 1354.646484, "volume": 1076}, "trend_line": 1397.088562, "activity_lines": {"activity_5": 1352.536694, "activity_10": 1373.632093, "activity_20": 1400.705532, "activity_30": 1405.567993}, "trend_signal": 0, "fair_value": 1735.235058, "relative_strength": -8.865618, "rate_of_change": 0.13098014912186887, "market_dynamics": -0.975416, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1363.568859, "high": 1367.32494, "low": 1334.100441, "close": 1353.650513, "volume": 791}, "trend_line": 1397.077588, "activity_lines": {"activity_5": 1350.881616, "activity_10": 1366.479989, "activity_20": 1394.073457, "activity_30": 1402.765538}, "trend_signal": 0, "fair_value": 1731.534985, "relative_strength": -7.653844, "rate_of_change": -0.0007854906480728548, "market_dynamics": -0.953176, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1353.670306, "high": 1380.240318, "low": 1352.358982, "close": 1380.220581, "volume": 313}, "trend_line": 1398.645512, "activity_lines": {"activity_5": 1360.416536, "activity_10": 1365.615345, "activity_20": 1390.681388, "activity_30": 1401.677989}, "trend_signal": 0, "fair_value": 1728.15596, "relative_strength": -6.649152, "rate_of_change": 0.11222884208202959, "market_dynamics": -0.935318, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1361.636463, "high": 1412.775192, "low": 1361.636463, "close": 1390.118896, "volume": 1100}, "trend_line": 1400.9993, "activity_lines": {"activity_5": 1372.037597, "activity_10": 1367.792405, "activity_20": 1388.627786, "activity_30": 1401.127885}, "trend_signal": 0, "fair_value": 1724.783779, "relative_strength": -5.644754, "rate_of_change": 0.16829053393479843, "market_dynamics": -0.741005, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1390.119066, "high": 1395.009091, "low": 1344.797241, "close": 1344.797241, "volume": 788}, "trend_line": 1403.483545, "activity_lines": {"activity_5": 1365.804736, "activity_10": 1362.863052, "activity_20": 1382.770656, "activity_30": 1397.501946}, "trend_signal": 0, "fair_value": 1720.894823, "relative_strength": -5.064793, "rate_of_change": 0.17731950330025867, "market_dynamics": -0.710165, "expectation": {"probability": 45.1523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1354.705566, "high": 1385.485352, "low": 1335.894625, "close": 1385.485352, "volume": 76701}, "trend_line": 1405.653341, "activity_lines": {"activity_5": 1372.737606, "activity_10": 1366.372317, "activity_20": 1381.32948, "activity_30": 1396.340772}, "trend_signal": 0, "fair_value": 1716.81758, "relative_strength": -1.676725, "rate_of_change": 0.15460074382275038, "market_dynamics": -0.474824, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1396.57671, "high": 1506.455425, "low": 1396.57671, "close": 1506.445557, "volume": 1536}, "trend_line": 1412.212919, "activity_lines": {"activity_5": 1417.934619, "activity_10": 1392.137848, "activity_20": 1391.732052, "activity_30": 1402.843496}, "trend_signal": 0, "fair_value": 1713.289541, "relative_strength": 11.129589, "rate_of_change": 0.4666568782409419, "market_dynamics": -0.114994, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1498.57794, "high": 1585.32742, "low": 1498.57794, "close": 1538.004028, "volume": 1533}, "trend_line": 1418.609977, "activity_lines": {"activity_5": 1463.464787, "activity_10": 1421.499549, "activity_20": 1404.777555, "activity_30": 1410.959051}, "trend_signal": 0, "fair_value": 1709.902163, "relative_strength": 14.774507, "rate_of_change": 0.4529811272743367, "market_dynamics": 0.260246, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1526.922651, "high": 1539.98584, "low": 1491.489094, "close": 1500.539917, "volume": 1702}, "trend_line": 1423.758891, "activity_lines": {"activity_5": 1485.988021, "activity_10": 1440.849905, "activity_20": 1413.767327, "activity_30": 1416.244854}, "trend_signal": 0, "fair_value": 1706.699292, "relative_strength": 10.553446, "rate_of_change": 0.36295487015314265, "market_dynamics": 0.724689, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1512.360797, "high": 1528.154541, "low": 1494.614624, "close": 1528.154541, "volume": 883}, "trend_line": 1427.858545, "activity_lines": {"activity_5": 1510.354728, "activity_10": 1462.464344, "activity_20": 1425.045602, "activity_30": 1422.980057}, "trend_signal": 0, "fair_value": 1703.773941, "relative_strength": 13.079763, "rate_of_change": 0.2879458050035876, "market_dynamics": 0.998321, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1515.427777, "high": 1515.427777, "low": 1479.842655, "close": 1490.694824, "volume": 921}, "trend_line": 1429.461918, "activity_lines": {"activity_5": 1510.011043, "activity_10": 1473.825892, "activity_20": 1432.339541, "activity_30": 1427.03401}, "trend_signal": 0, "fair_value": 1700.269124, "relative_strength": 10.347954, "rate_of_change": 0.1122921458581823, "market_dynamics": 0.972423, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1491.681354, "high": 1534.054055, "low": 1469.493507, "close": 1526.210938, "volume": 706}, "trend_line": 1430.247262, "activity_lines": {"activity_5": 1514.492098, "activity_10": 1489.171309, "activity_20": 1442.702572, "activity_30": 1433.275883}, "trend_signal": 1, "fair_value": 1696.790915, "relative_strength": 7.477316, "rate_of_change": 0.05493983366125063, "market_dynamics": 0.918381, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1534.073901, "high": 1586.391229, "low": 1534.073901, "close": 1583.451294, "volume": 689}, "trend_line": 1434.251233, "activity_lines": {"activity_5": 1536.73558, "activity_10": 1511.786601, "activity_20": 1458.076823, "activity_30": 1443.160014}, "trend_signal": 1, "fair_value": 1693.64808, "relative_strength": 13.927047, "rate_of_change": 0.2799495658114999, "market_dynamics": 0.948432, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1583.431646, "high": 1637.820761, "low": 1575.539148, "close": 1636.705933, "volume": 887}, "trend_line": 1438.881055, "activity_lines": {"activity_5": 1573.70079, "activity_10": 1540.389451, "activity_20": 1477.880468, "activity_30": 1456.221607}, "trend_signal": 1, "fair_value": 1690.815254, "relative_strength": 19.174295, "rate_of_change": 0.32280411503052925, "market_dynamics": 0.995186, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1621.986334, "high": 1714.644165, "low": 1621.986334, "close": 1714.644165, "volume": 1147}, "trend_line": 1447.423018, "activity_lines": {"activity_5": 1627.567676, "activity_10": 1578.679488, "activity_20": 1504.229549, "activity_30": 1474.012776}, "trend_signal": 1, "fair_value": 1688.318622, "relative_strength": 25.624798, "rate_of_change": 0.5936531703101683, "market_dynamics": 1.110084, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1723.375325, "high": 1751.147112, "low": 1698.839478, "close": 1698.839478, "volume": 2031}, "trend_line": 1455.602059, "activity_lines": {"activity_5": 1663.733692, "activity_10": 1607.371456, "activity_20": 1527.58483, "activity_30": 1490.233192}, "trend_signal": 1, "fair_value": 1685.858948, "relative_strength": 22.066284, "rate_of_change": 0.5650760626497165, "market_dynamics": 1.193909, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1684.317458, "high": 1711.69458, "low": 1667.289429, "close": 1667.289429, "volume": 659}, "trend_line": 1463.501986, "activity_lines": {"activity_5": 1675.506714, "activity_10": 1624.629703, "activity_20": 1546.512194, "activity_30": 1503.890442}, "trend_signal": 1, "fair_value": 1682.719361, "relative_strength": 17.042615, "rate_of_change": 0.5427257368285938, "market_dynamics": 1.19464, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1677.154925, "high": 1792.572692, "low": 1677.154925, "close": 1785.676636, "volume": 996}, "trend_line": 1475.171777, "activity_lines": {"activity_5": 1717.336906, "activity_10": 1660.488463, "activity_20": 1575.387677, "activity_30": 1524.675903}, "trend_signal": 1, "fair_value": 1680.539856, "relative_strength": 25.991673, "rate_of_change": 0.797388121890805, "market_dynamics": 1.186099, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1790.609555, "high": 1854.834797, "low": 1790.609555, "close": 1830.072021, "volume": 1251}, "trend_line": 1488.546407, "activity_lines": {"activity_5": 1760.48387, "activity_10": 1699.915974, "activity_20": 1606.473885, "activity_30": 1547.572693}, "trend_signal": 1, "fair_value": 1678.374612, "relative_strength": 29.73168, "rate_of_change": 0.9066489888519623, "market_dynamics": 1.185696, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1853.729614, "high": 1899.1214, "low": 1849.82312, "close": 1849.82312, "volume": 1676}, "trend_line": 1502.185905, "activity_lines": {"activity_5": 1797.323462, "activity_10": 1736.9431, "activity_20": 1637.149942, "activity_30": 1570.880868}, "trend_signal": 1, "fair_value": 1676.876495, "relative_strength": 34.923554, "rate_of_change": 0.9162964577966297, "market_dynamics": 1.197413, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1881.767922, "high": 1926.755249, "low": 1865.588257, "close": 1865.588257, "volume": 1104}, "trend_line": 1516.876119, "activity_lines": {"activity_5": 1830.406169, "activity_10": 1770.988095, "activity_20": 1666.8942, "activity_30": 1594.326181}, "trend_signal": 1, "fair_value": 1675.434001, "relative_strength": 32.78886, "rate_of_change": 0.9779225028742344, "market_dynamics": 1.207885, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1863.762924, "high": 1899.131134, "low": 1856.708984, "close": 1874.467163, "volume": 38442}, "trend_line": 1531.566353, "activity_lines": {"activity_5": 1855.331925, "activity_10": 1799.831192, "activity_20": 1695.051012, "activity_30": 1617.396571}, "trend_signal": 1, "fair_value": 1674.089823, "relative_strength": 31.991107, "rate_of_change": 0.9684531133422056, "market_dynamics": 1.239523, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1878.344623, "high": 1902.081237, "low": 1872.267279, "close": 1890.063843, "volume": 968}, "trend_line": 1546.284111, "activity_lines": {"activity_5": 1871.644727, "activity_10": 1825.178118, "activity_20": 1722.213143, "activity_30": 1640.525442}, "trend_signal": 1, "fair_value": 1672.949361, "relative_strength": 30.659763, "rate_of_change": 0.960961173583578, "market_dynamics": 1.225505, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1867.126404, "high": 1885.839478, "low": 1786.440723, "close": 1807.650879, "volume": 753}, "trend_line": 1558.123047, "activity_lines": {"activity_5": 1853.527393, "activity_10": 1829.966096, "activity_20": 1739.098595, "activity_30": 1657.387814}, "trend_signal": 1, "fair_value": 1670.956829, "relative_strength": 24.741077, "rate_of_change": 0.7656378226860086, "market_dynamics": 1.098555, "expectation": {"probability": 61.9181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1812.536537, "high": 1842.688855, "low": 1791.375936, "close": 1796.300659, "volume": 1156}, "trend_line": 1571.265068, "activity_lines": {"activity_5": 1833.121395, "activity_10": 1829.582306, "activity_20": 1752.914826, "activity_30": 1672.754111}, "trend_signal": 1, "fair_value": 1668.828603, "relative_strength": 23.834793, "rate_of_change": 0.8434520640268718, "market_dynamics": 0.961152, "expectation": {"probability": 59.6849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1801.729184, "high": 1921.350952, "low": 1801.729184, "close": 1919.66333, "volume": 822}, "trend_line": 1588.587911, "activity_lines": {"activity_5": 1857.404451, "activity_10": 1850.14343, "activity_20": 1776.329867, "activity_30": 1695.231419}, "trend_signal": 1, "fair_value": 1667.30255, "relative_strength": 29.961959, "rate_of_change": 1.1024774465361022, "market_dynamics": 0.863582, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1919.673241, "high": 1919.673241, "low": 1864.402279, "close": 1889.935425, "volume": 626}, "trend_line": 1605.29742, "activity_lines": {"activity_5": 1868.173202, "activity_10": 1861.284502, "activity_20": 1794.369974, "activity_30": 1714.673194}, "trend_signal": 1, "fair_value": 1665.302702, "relative_strength": 30.072665, "rate_of_change": 1.0518466673639457, "market_dynamics": 0.708455, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1892.708886, "high": 1918.636709, "low": 1852.558642, "close": 1875.249268, "volume": 1625}, "trend_line": 1622.405025, "activity_lines": {"activity_5": 1873.015348, "activity_10": 1865.707253, "activity_20": 1809.185257, "activity_30": 1732.089442}, "trend_signal": 1, "fair_value": 1663.070896, "relative_strength": 31.010642, "rate_of_change": 1.0656969099221452, "market_dynamics": 0.547983, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1875.259108, "high": 1934.47788, "low": 1835.779962, "close": 1914.728394, "volume": 826}, "trend_line": 1641.265361, "activity_lines": {"activity_5": 1892.004842, "activity_10": 1875.679435, "activity_20": 1826.154528, "activity_30": 1750.949014}, "trend_signal": 1, "fair_value": 1661.198792, "relative_strength": 29.610517, "rate_of_change": 1.1624924546815898, "market_dynamics": 0.41485, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1934.47786, "high": 1944.150297, "low": 1880.193932, "close": 1884.141846, "volume": 629}, "trend_line": 1659.442, "activity_lines": {"activity_5": 1893.660319, "activity_10": 1878.551219, "activity_20": 1838.238467, "activity_30": 1766.618465}, "trend_signal": 1, "fair_value": 1658.952443, "relative_strength": 29.983127, "rate_of_change": 1.107477159508518, "market_dynamics": 0.129601, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1883.154785, "high": 1962.300659, "low": 1875.762327, "close": 1962.300659, "volume": 703}, "trend_line": 1679.69714, "activity_lines": {"activity_5": 1915.512655, "activity_10": 1895.009719, "activity_20": 1856.070926, "activity_30": 1786.157733}, "trend_signal": 1, "fair_value": 1656.725206, "relative_strength": 34.268587, "rate_of_change": 1.2205994545154324, "market_dynamics": 0.035789, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1936.273967, "high": 2023.315759, "low": 1936.273967, "close": 1974.943848, "volume": 790}, "trend_line": 1700.406917, "activity_lines": {"activity_5": 1938.736898, "activity_10": 1912.008574, "activity_20": 1872.861756, "activity_30": 1805.205908}, "trend_signal": 1, "fair_value": 1655.037912, "relative_strength": 35.586856, "rate_of_change": 1.2329470894973382, "market_dynamics": 0.013079, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1978.595638, "high": 1978.605517, "low": 1894.998591, "close": 1895.442627, "volume": 1101}, "trend_line": 1717.580986, "activity_lines": {"activity_5": 1929.793506, "activity_10": 1912.725812, "activity_20": 1879.944217, "activity_30": 1817.788857}, "trend_signal": 1, "fair_value": 1652.664953, "relative_strength": 25.379022, "rate_of_change": 1.0099975969457855, "market_dynamics": -0.14142, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1910.592895, "high": 1910.592895, "low": 1860.967747, "close": 1870.255249, "volume": 442}, "trend_line": 1733.585531, "activity_lines": {"activity_5": 1911.108097, "activity_10": 1908.765732, "activity_20": 1883.142207, "activity_30": 1827.638809}, "trend_signal": 1, "fair_value": 1649.879874, "relative_strength": 22.270573, "rate_of_change": 0.931807299361895, "market_dynamics": -0.270479, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1870.255103, "high": 1879.621518, "low": 1756.821868, "close": 1772.613525, "volume": 901}, "trend_line": 1747.846074, "activity_lines": {"activity_5": 1862.840324, "activity_10": 1885.914349, "activity_20": 1875.928846, "activity_30": 1830.156744}, "trend_signal": 1, "fair_value": 1646.285807, "relative_strength": 19.845081, "rate_of_change": 0.8226039468484754, "market_dynamics": -0.596812, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1773.467912, "high": 1794.095869, "low": 1765.558557, "close": 1777.407959, "volume": 618}, "trend_line": 1760.91016, "activity_lines": {"activity_5": 1823.605916, "activity_10": 1864.365356, "activity_20": 1868.896054, "activity_30": 1832.063963}, "trend_signal": 1, "fair_value": 1642.686097, "relative_strength": 20.118713, "rate_of_change": 0.7474391592219729, "market_dynamics": -0.898636, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1777.40795, "high": 1839.6073, "low": 1763.603434, "close": 1831.707764, "volume": 388}, "trend_line": 1771.752234, "activity_lines": {"activity_5": 1814.797624, "activity_10": 1855.275517, "activity_20": 1866.660535, "activity_30": 1836.63155}, "trend_signal": 1, "fair_value": 1640.190697, "relative_strength": 23.722816, "rate_of_change": 0.6157085265497099, "market_dynamics": -1.032007, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1816.649156, "high": 1816.649156, "low": 1753.709106, "close": 1756.977539, "volume": 1288}, "trend_line": 1779.051351, "activity_lines": {"activity_5": 1790.628328, "activity_10": 1833.657049, "activity_20": 1856.524908, "activity_30": 1835.678344}, "trend_signal": 1, "fair_value": 1637.467848, "relative_strength": 16.457267, "rate_of_change": 0.4119716549486808, "market_dynamics": -1.129152, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1756.977645, "high": 1840.130859, "low": 1756.928224, "close": 1840.130859, "volume": 585}, "trend_line": 1790.371049, "activity_lines": {"activity_5": 1803.407812, "activity_10": 1829.307761, "activity_20": 1854.445307, "activity_30": 1839.618957}, "trend_signal": 1, "fair_value": 1635.727693, "relative_strength": 20.287771, "rate_of_change": 0.6362771931027873, "market_dynamics": -1.046788, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1875.165313, "high": 1875.165313, "low": 1811.53422, "close": 1816.905884, "volume": 460}, "trend_line": 1799.996094, "activity_lines": {"activity_5": 1810.453931, "activity_10": 1822.09207, "activity_20": 1850.105905, "activity_30": 1841.330882}, "trend_signal": 1, "fair_value": 1633.720539, "relative_strength": 14.764211, "rate_of_change": 0.537600571980652, "market_dynamics": -1.031141, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1826.780291, "high": 1871.215487, "low": 1811.53418, "close": 1853.777222, "volume": 910}, "trend_line": 1812.09884, "activity_lines": {"activity_5": 1826.837671, "activity_10": 1822.80273, "activity_20": 1849.434807, "activity_30": 1844.800632}, "trend_signal": 1, "fair_value": 1631.935778, "relative_strength": 16.583002, "rate_of_change": 0.6723762368342131, "market_dynamics": -0.949191, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1843.191853, "high": 1866.248767, "low": 1831.500492, "close": 1860.146362, "volume": 853}, "trend_line": 1823.230021, "activity_lines": {"activity_5": 1840.253174, "activity_10": 1826.644569, "activity_20": 1849.426537, "activity_30": 1847.900473}, "trend_signal": 1, "fair_value": 1630.341795, "relative_strength": 12.717328, "rate_of_change": 0.6142700803229899, "market_dynamics": -0.813573, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1866.17971, "high": 1868.273197, "low": 1835.963745, "close": 1861.321411, "volume": 826}, "trend_line": 1832.492358, "activity_lines": {"activity_5": 1852.164453, "activity_10": 1832.78728, "activity_20": 1849.598371, "activity_30": 1850.357982}, "trend_signal": 1, "fair_value": 1629.240732, "relative_strength": 9.521214, "rate_of_change": 0.5080180171078857, "market_dynamics": -0.768691, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1861.321341, "high": 1861.321341, "low": 1844.376757, "close": 1853.441528, "volume": 409}, "trend_line": 1839.716878, "activity_lines": {"activity_5": 1854.492847, "activity_10": 1838.117671, "activity_20": 1849.156608, "activity_30": 1851.709541}, "trend_signal": 0, "fair_value": 1627.604901, "relative_strength": 9.132528, "rate_of_change": 0.3942455731648941, "market_dynamics": -0.642519, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1862.328617, "high": 1900.839111, "low": 1862.328617, "close": 1900.839111, "volume": 318}, "trend_line": 1845.923377, "activity_lines": {"activity_5": 1871.733056, "activity_10": 1852.371509, "activity_20": 1853.01085, "activity_30": 1855.652911}, "trend_signal": 1, "fair_value": 1625.952116, "relative_strength": 14.233655, "rate_of_change": 0.3373616383161824, "market_dynamics": -0.547732, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1900.858804, "high": 1929.198608, "low": 1836.654889, "close": 1856.403931, "volume": 551}, "trend_line": 1851.175525, "activity_lines": {"activity_5": 1868.565991, "activity_10": 1856.214848, "activity_20": 1852.135368, "activity_30": 1856.329076}, "trend_signal": 1, "fair_value": 1624.140476, "relative_strength": 9.900483, "rate_of_change": 0.28452686961123164, "market_dynamics": -0.541069, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1860.274785, "high": 1860.274785, "low": 1748.762089, "close": 1748.771973, "volume": 809}, "trend_line": 1853.89161, "activity_lines": {"activity_5": 1829.346493, "activity_10": 1839.05245, "activity_20": 1841.310459, "activity_30": 1849.722395}, "trend_signal": 0, "fair_value": 1621.681406, "relative_strength": 3.706417, "rate_of_change": 0.14672217535934595, "market_dynamics": -0.668659, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1781.36778, "high": 1819.868405, "low": 1781.36778, "close": 1815.918457, "volume": 805}, "trend_line": 1854.89967, "activity_lines": {"activity_5": 1819.934115, "activity_10": 1835.606428, "activity_20": 1837.55266, "activity_30": 1847.272514}, "trend_signal": 0, "fair_value": 1620.134806, "relative_strength": 6.681414, "rate_of_change": 0.054375347218930135, "market_dynamics": -0.643844, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1810.744222, "high": 1821.843138, "low": 1786.253906, "close": 1800.124634, "volume": 367}, "trend_line": 1853.901424, "activity_lines": {"activity_5": 1808.283993, "activity_10": 1828.217148, "activity_20": 1832.573215, "activity_30": 1843.738641}, "trend_signal": 0, "fair_value": 1617.864731, "relative_strength": 4.159995, "rate_of_change": -0.05381671128337137, "market_dynamics": -0.715521, "expectation": {"probability": 47.6894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1799.018084, "high": 1842.517578, "low": 1709.648217, "close": 1711.031372, "volume": 1237}, "trend_line": 1849.275033, "activity_lines": {"activity_5": 1770.490576, "activity_10": 1805.356479, "activity_20": 1819.654429, "activity_30": 1834.521218}, "trend_signal": 0, "fair_value": 1614.985101, "relative_strength": 1.72452, "rate_of_change": -0.24954892100023615, "market_dynamics": -0.752559, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1696.8543, "high": 1704.184815, "low": 1630.118136, "close": 1678.53772, "volume": 560}, "trend_line": 1843.040015, "activity_lines": {"activity_5": 1734.519792, "activity_10": 1778.512864, "activity_20": 1804.465346, "activity_30": 1823.505907}, "trend_signal": 0, "fair_value": 1612.155133, "relative_strength": -0.807152, "rate_of_change": -0.3371601243047688, "market_dynamics": -0.801784, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1680.503706, "high": 1712.078485, "low": 1680.503706, "close": 1689.908936, "volume": 534}, "trend_line": 1836.888074, "activity_lines": {"activity_5": 1714.19716, "activity_10": 1756.922916, "activity_20": 1791.710488, "activity_30": 1813.626483}, "trend_signal": 0, "fair_value": 1608.913672, "relative_strength": -3.444437, "rate_of_change": -0.3337931325381494, "market_dynamics": -0.950937, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1696.794812, "high": 1710.626259, "low": 1639.997557, "close": 1678.52771, "volume": 410}, "trend_line": 1829.836869, "activity_lines": {"activity_5": 1694.004989, "activity_10": 1736.35888, "activity_20": 1779.229012, "activity_30": 1803.409685}, "trend_signal": 0, "fair_value": 1606.322718, "relative_strength": -10.674566, "rate_of_change": -0.38386688333412206, "market_dynamics": -1.14625, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1688.812434, "high": 1742.536989, "low": 1678.527836, "close": 1742.5271, "volume": 430}, "trend_line": 1827.666077, "activity_lines": {"activity_5": 1704.305331, "activity_10": 1730.754619, "activity_20": 1773.875645, "activity_30": 1797.776797}, "trend_signal": 0, "fair_value": 1604.928524, "relative_strength": -6.169973, "rate_of_change": -0.1186330889259119, "market_dynamics": -1.21439, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1742.655659, "high": 1751.45821, "low": 1709.154243, "close": 1718.045776, "volume": 474}, "trend_line": 1825.057581, "activity_lines": {"activity_5": 1710.285067, "activity_10": 1722.715834, "activity_20": 1766.798952, "activity_30": 1790.70452}, "trend_signal": 0, "fair_value": 1603.798931, "relative_strength": -9.037451, "rate_of_change": -0.14272278907106176, "market_dynamics": -1.192613, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1725.484954, "high": 1741.252737, "low": 1678.527831, "close": 1724.9021, "volume": 1123}, "trend_line": 1818.56554, "activity_lines": {"activity_5": 1718.082617, "activity_10": 1719.247168, "activity_20": 1760.635089, "activity_30": 1784.242876}, "trend_signal": 0, "fair_value": 1603.02787, "relative_strength": -11.222498, "rate_of_change": -0.35571705066109754, "market_dynamics": -1.11815, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1749.640311, "high": 1755.182698, "low": 1654.797241, "close": 1654.797241, "volume": 477}, "trend_line": 1810.7276, "activity_lines": {"activity_5": 1699.420923, "activity_10": 1705.423107, "activity_20": 1748.044601, "activity_30": 1773.677179}, "trend_signal": 0, "fair_value": 1601.304092, "relative_strength": -15.644446, "rate_of_change": -0.43099573964214216, "market_dynamics": -1.103603, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1666.702041, "high": 1710.151978, "low": 1664.696429, "close": 1710.151978, "volume": 444}, "trend_line": 1805.224357, "activity_lines": {"activity_5": 1701.551587, "activity_10": 1703.372175, "activity_20": 1741.568423, "activity_30": 1767.188429}, "trend_signal": 0, "fair_value": 1600.017761, "relative_strength": -12.189679, "rate_of_change": -0.303924400334975, "market_dynamics": -1.101495, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1705.864399, "high": 1706.328613, "low": 1688.407179, "close": 1704.224365, "volume": 776}, "trend_line": 1798.207556, "activity_lines": {"activity_5": 1699.598096, "activity_10": 1702.166522, "activity_20": 1734.750689, "activity_30": 1760.672301}, "trend_signal": 0, "fair_value": 1599.225886, "relative_strength": -12.87079, "rate_of_change": -0.3886941239625644, "market_dynamics": -1.021843, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1707.138601, "high": 1709.154053, "low": 1679.51575, "close": 1687.923218, "volume": 962}, "trend_line": 1791.666935, "activity_lines": {"activity_5": 1694.764404, "activity_10": 1699.740665, "activity_20": 1727.02764, "activity_30": 1753.557182}, "trend_signal": 0, "fair_value": 1598.811388, "relative_strength": -12.765243, "rate_of_change": -0.36373003651198654, "market_dynamics": -0.994465, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1688.407301, "high": 1705.21225, "low": 1669.636147, "close": 1699.274658, "volume": 482}, "trend_line": 1782.899402, "activity_lines": {"activity_5": 1695.722697, "activity_10": 1699.798855, "activity_20": 1720.999883, "activity_30": 1747.59639}, "trend_signal": 0, "fair_value": 1598.062472, "relative_strength": -10.437119, "rate_of_change": -0.4893506057809767, "market_dynamics": -0.759459, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1717.047887, "high": 1720.792236, "low": 1635.924066, "close": 1655.653687, "volume": 996}, "trend_line": 1772.256397, "activity_lines": {"activity_5": 1683.849162, "activity_10": 1691.548924, "activity_20": 1711.553474, "activity_30": 1739.386989}, "trend_signal": 0, "fair_value": 1596.903592, "relative_strength": -14.435282, "rate_of_change": -0.5969492719589741, "market_dynamics": -0.697496, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1639.848264, "high": 1676.945068, "low": 1635.894467, "close": 1675.22522, "volume": 597}, "trend_line": 1764.915816, "activity_lines": {"activity_5": 1678.442375, "activity_10": 1687.480276, "activity_20": 1704.944795, "activity_30": 1733.126913}, "trend_signal": 0, "fair_value": 1595.650528, "relative_strength": -14.319262, "rate_of_change": -0.4141940755539649, "market_dynamics": -0.602618, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1658.352113, "high": 1668.661743, "low": 1633.91749, "close": 1651.709595, "volume": 777}, "trend_line": 1757.630961, "activity_lines": {"activity_5": 1667.525497, "activity_10": 1679.196105, "activity_20": 1696.982706, "activity_30": 1725.823286}, "trend_signal": 0, "fair_value": 1594.406577, "relative_strength": -13.525556, "rate_of_change": -0.4127593471574329, "market_dynamics": -0.441845, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1647.261698, "high": 1665.933593, "low": 1647.261698, "close": 1663.946899, "volume": 558}, "trend_line": 1754.00874, "activity_lines": {"activity_5": 1664.188704, "activity_10": 1674.788126, "activity_20": 1691.146702, "activity_30": 1719.779153}, "trend_signal": 0, "fair_value": 1592.894927, "relative_strength": -12.39269, "rate_of_change": -0.20608541157804977, "market_dynamics": -0.339761, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1663.956625, "high": 1688.776804, "low": 1663.956625, "close": 1680.375, "volume": 354}, "trend_line": 1750.774308, "activity_lines": {"activity_5": 1667.926367, "activity_10": 1674.35069, "activity_20": 1688.003337, "activity_30": 1715.028589}, "trend_signal": 0, "fair_value": 1590.928022, "relative_strength": -13.064983, "rate_of_change": -0.18440227384499633, "market_dynamics": -0.152536, "expectation": {"probability": 43.7551, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1687.30391, "high": 1718.924724, "low": 1652.312694, "close": 1655.663574, "volume": 867}, "trend_line": 1744.906169, "activity_lines": {"activity_5": 1664.686865, "activity_10": 1670.229852, "activity_20": 1683.344737, "activity_30": 1708.892413}, "trend_signal": 0, "fair_value": 1589.080382, "relative_strength": -13.522931, "rate_of_change": -0.33517392694112624, "market_dynamics": 0.001472, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1654.279701, "high": 1693.224764, "low": 1639.571405, "close": 1639.581299, "volume": 785}, "trend_line": 1740.992961, "activity_lines": {"activity_5": 1656.085946, "activity_10": 1663.169212, "activity_20": 1677.597864, "activity_30": 1702.09726}, "trend_signal": 0, "fair_value": 1586.943802, "relative_strength": -15.906438, "rate_of_change": -0.2242646664630004, "market_dynamics": -0.124164, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1639.581324, "high": 1667.584279, "low": 1621.067538, "close": 1663.867676, "volume": 1010}, "trend_line": 1735.117521, "activity_lines": {"activity_5": 1657.956746, "activity_10": 1661.80738, "activity_20": 1675.00368, "activity_30": 1697.121435}, "trend_signal": 0, "fair_value": 1585.017531, "relative_strength": -14.915071, "rate_of_change": -0.33747637880312065, "market_dynamics": -0.064946, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1668.385037, "high": 1706.608524, "low": 1656.325923, "close": 1691.129272, "volume": 7608}, "trend_line": 1730.924968, "activity_lines": {"activity_5": 1668.104207, "activity_10": 1666.13596, "activity_20": 1675.654682, "activity_30": 1694.283483}, "trend_signal": 0, "fair_value": 1583.812291, "relative_strength": -14.60596, "rate_of_change": -0.24162933918064344, "market_dynamics": 0.131615, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1694.292353, "high": 1711.807828, "low": 1681.383057, "close": 1694.213257, "volume": 624}, "trend_line": 1725.606169, "activity_lines": {"activity_5": 1677.467505, "activity_10": 1670.966972, "activity_20": 1676.694168, "activity_30": 1691.914986}, "trend_signal": 0, "fair_value": 1583.029608, "relative_strength": -13.412165, "rate_of_change": -0.307280737081616, "market_dynamics": 0.293351, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1682.351809, "high": 1711.807874, "low": 1645.778944, "close": 1711.788086, "volume": 865}, "trend_line": 1720.660893, "activity_lines": {"activity_5": 1691.766528, "activity_10": 1679.085434, "activity_20": 1679.332802, "activity_30": 1691.023497}, "trend_signal": 0, "fair_value": 1582.103436, "relative_strength": -14.686315, "rate_of_change": -0.2865819611009934, "market_dynamics": 0.6459, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1690.259526, "high": 1704.137451, "low": 1685.317247, "close": 1693.99585, "volume": 490}, "trend_line": 1715.083374, "activity_lines": {"activity_5": 1696.393172, "activity_10": 1682.948318, "activity_20": 1680.172751, "activity_30": 1689.303171}, "trend_signal": 0, "fair_value": 1581.470403, "relative_strength": -16.968387, "rate_of_change": -0.3241498091047704, "market_dynamics": 0.734962, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1688.667977, "high": 1694.756899, "low": 1667.940164, "close": 1670.500366, "volume": 4014}, "trend_line": 1708.985335, "activity_lines": {"activity_5": 1689.560352, "activity_10": 1682.198011, "activity_20": 1678.701377, "activity_30": 1686.426848}, "trend_signal": 0, "fair_value": 1581.612538, "relative_strength": -16.901787, "rate_of_change": -0.3555535020888128, "market_dynamics": 0.696549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1662.147774, "high": 1670.490368, "low": 1641.705688, "close": 1641.705688, "volume": 351}, "trend_line": 1700.347555, "activity_lines": {"activity_5": 1672.687126, "activity_10": 1675.870659, "activity_20": 1674.830637, "activity_30": 1682.086226}, "trend_signal": 0, "fair_value": 1582.003258, "relative_strength": -19.337972, "rate_of_change": -0.5054332429365183, "market_dynamics": 0.429914, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1646.43304, "high": 1678.2677, "low": 1640.410141, "close": 1669.772583, "volume": 646}, "trend_line": 1694.12651, "activity_lines": {"activity_5": 1668.464437, "activity_10": 1675.050763, "activity_20": 1673.996459, "activity_30": 1680.113647}, "trend_signal": 0, "fair_value": 1582.88307, "relative_strength": -17.170048, "rate_of_change": -0.36586902375967506, "market_dynamics": 0.329309, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1669.772475, "high": 1669.772475, "low": 1616.961739, "close": 1619.730835, "volume": 1029}, "trend_line": 1689.825138, "activity_lines": {"activity_5": 1649.190544, "activity_10": 1665.32514, "activity_20": 1668.658922, "activity_30": 1675.313926}, "trend_signal": 0, "fair_value": 1583.63164, "relative_strength": -17.406359, "rate_of_change": -0.25389910225772505, "market_dynamics": 0.054152, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1625.437116, "high": 1670.771375, "low": 1616.961719, "close": 1653.513916, "volume": 683}, "trend_line": 1684.411654, "activity_lines": {"activity_5": 1647.314827, "activity_10": 1662.395217, "activity_20": 1666.705804, "activity_30": 1672.971266}, "trend_signal": 0, "fair_value": 1584.439407, "relative_strength": -16.822798, "rate_of_change": -0.32035764401085187, "market_dynamics": -0.092354, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1653.513916, "high": 1681.244602, "low": 1653.513916, "close": 1666.42981, "volume": 394}, "trend_line": 1679.95516, "activity_lines": {"activity_5": 1652.443205, "activity_10": 1661.560318, "activity_20": 1666.252476, "activity_30": 1671.811148}, "trend_signal": 0, "fair_value": 1584.75034, "relative_strength": -14.882767, "rate_of_change": -0.26457273608960796, "market_dynamics": 0.049905, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1681.254406, "high": 1682.589488, "low": 1624.873413, "close": 1636.760742, "volume": 1560}, "trend_line": 1677.479472, "activity_lines": {"activity_5": 1647.953263, "activity_10": 1655.284459, "activity_20": 1663.153497, "activity_30": 1669.024411}, "trend_signal": 0, "fair_value": 1585.268106, "relative_strength": -18.020738, "rate_of_change": -0.14736631422948163, "market_dynamics": -0.130826, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1628.562244, "high": 1645.641667, "low": 1612.293779, "close": 1634.545532, "volume": 1011}, "trend_line": 1676.013066, "activity_lines": {"activity_5": 1643.054582, "activity_10": 1649.594354, "activity_20": 1660.087176, "activity_30": 1666.254479}, "trend_signal": 0, "fair_value": 1585.046898, "relative_strength": -18.365896, "rate_of_change": -0.08741722473966622, "market_dynamics": -0.063438, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1642.565999, "high": 1651.575562, "low": 1614.667239, "close": 1628.028076, "volume": 326}, "trend_line": 1673.95037, "activity_lines": {"activity_5": 1638.331885, "activity_10": 1643.804124, "activity_20": 1656.708379, "activity_30": 1663.158674}, "trend_signal": 0, "fair_value": 1585.099134, "relative_strength": -16.756798, "rate_of_change": -0.12307159424018238, "market_dynamics": -0.199068, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1628.829202, "high": 1636.167383, "low": 1605.094087, "close": 1635.751953, "volume": 410}, "trend_line": 1672.524512, "activity_lines": {"activity_5": 1635.630664, "activity_10": 1640.941144, "activity_20": 1654.19674, "activity_30": 1660.69426}, "trend_signal": 0, "fair_value": 1585.005931, "relative_strength": -15.102634, "rate_of_change": -0.0851792278644475, "market_dynamics": -0.387692, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1641.685916, "high": 1667.389038, "low": 1631.81604, "close": 1667.389038, "volume": 200}, "trend_line": 1670.01991, "activity_lines": {"activity_5": 1644.659269, "activity_10": 1644.889342, "activity_20": 1654.886125, "activity_30": 1660.362939}, "trend_signal": 0, "fair_value": 1585.008482, "relative_strength": -15.096279, "rate_of_change": -0.14974979332320704, "market_dynamics": -0.336031, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1645.473511, "high": 1645.473511, "low": 1612.026733, "close": 1612.026733, "volume": 318}, "trend_line": 1666.485942, "activity_lines": {"activity_5": 1635.169824, "activity_10": 1638.828236, "activity_20": 1650.228245, "activity_30": 1656.621443}, "trend_signal": 0, "fair_value": 1584.731647, "relative_strength": -17.039358, "rate_of_change": -0.21161232742428557, "market_dynamics": -0.51651, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1624.606372, "high": 1629.80835, "low": 1594.36377, "close": 1594.36377, "volume": 665}, "trend_line": 1662.134664, "activity_lines": {"activity_5": 1621.441659, "activity_10": 1630.095299, "activity_20": 1644.135417, "activity_30": 1651.9684}, "trend_signal": 0, "fair_value": 1584.499136, "relative_strength": -19.050847, "rate_of_change": -0.2611049928676862, "market_dynamics": -0.662227, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1591.100202, "high": 1602.127212, "low": 1573.338267, "close": 1582.68396, "volume": 864}, "trend_line": 1659.730888, "activity_lines": {"activity_5": 1606.499007, "activity_10": 1620.60983, "activity_20": 1637.339803, "activity_30": 1646.842548}, "trend_signal": 0, "fair_value": 1584.617011, "relative_strength": -18.138602, "rate_of_change": -0.14461981041987823, "market_dynamics": -0.809999, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1570.484401, "high": 1578.192386, "low": 1562.717146, "close": 1566.397949, "volume": 275}, "trend_line": 1654.939087, "activity_lines": {"activity_5": 1589.150627, "activity_10": 1608.836847, "activity_20": 1629.340663, "activity_30": 1640.821068}, "trend_signal": 0, "fair_value": 1584.525256, "relative_strength": -20.424135, "rate_of_change": -0.28870951517774474, "market_dynamics": -1.135228, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1583.139764, "high": 1587.08761, "low": 1555.43482, "close": 1569.178467, "volume": 276}, "trend_line": 1650.437557, "activity_lines": {"activity_5": 1577.352686, "activity_10": 1599.15334, "activity_20": 1621.954826, "activity_30": 1635.288125}, "trend_signal": 0, "fair_value": 1584.489763, "relative_strength": -17.741761, "rate_of_change": -0.2720057816847009, "market_dynamics": -1.19978, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1573.908081, "high": 1606.946167, "low": 1568.287882, "close": 1593.034302, "volume": 620}, "trend_line": 1647.274593, "activity_lines": {"activity_5": 1580.054061, "activity_10": 1595.575464, "activity_20": 1617.291874, "activity_30": 1631.584689}, "trend_signal": 0, "fair_value": 1584.272779, "relative_strength": -18.322455, "rate_of_change": -0.19164396657024657, "market_dynamics": -1.167945, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1593.232146, "high": 1612.803722, "low": 1578.697006, "close": 1601.949341, "volume": 865}, "trend_line": 1644.030416, "activity_lines": {"activity_5": 1586.993278, "activity_10": 1594.41353, "activity_20": 1613.945093, "activity_30": 1628.660479}, "trend_signal": 0, "fair_value": 1584.155794, "relative_strength": -18.495234, "rate_of_change": -0.19694208930229254, "market_dynamics": -0.914979, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1612.774101, "high": 1652.392212, "low": 1541.582275, "close": 1541.582275, "volume": 355}, "trend_line": 1640.228035, "activity_lines": {"activity_5": 1573.304435, "activity_10": 1582.868424, "activity_20": 1605.288419, "activity_30": 1622.050922}, "trend_signal": 0, "fair_value": 1583.325428, "relative_strength": -22.125496, "rate_of_change": -0.23128410295785964, "market_dynamics": -0.906757, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1548.508484, "high": 1568.297729, "low": 1529.936307, "close": 1534.695679, "volume": 841}, "trend_line": 1635.543717, "activity_lines": {"activity_5": 1560.060173, "activity_10": 1571.642951, "activity_20": 1596.786383, "activity_30": 1615.242383}, "trend_signal": 0, "fair_value": 1582.127153, "relative_strength": -21.083995, "rate_of_change": -0.28558943634932293, "market_dynamics": -0.88984, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1549.270389, "high": 1568.040562, "low": 1521.357786, "close": 1556.444092, "volume": 737}, "trend_line": 1632.368201, "activity_lines": {"activity_5": 1556.178866, "activity_10": 1566.209122, "activity_20": 1591.114196, "activity_30": 1610.139181}, "trend_signal": 0, "fair_value": 1581.587398, "relative_strength": -22.912412, "rate_of_change": -0.19415659557084258, "market_dynamics": -0.897845, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1582.150221, "high": 1602.928978, "low": 1545.540149, "close": 1589.076538, "volume": 806}, "trend_line": 1629.872522, "activity_lines": {"activity_5": 1564.023999, "activity_10": 1568.725646, "activity_20": 1589.092987, "activity_30": 1607.346171}, "trend_signal": 0, "fair_value": 1581.399992, "relative_strength": -21.386891, "rate_of_change": -0.15288701400034863, "market_dynamics": -0.864499, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1612.823628, "high": 1615.791979, "low": 1573.235229, "close": 1603.423706, "volume": 641}, "trend_line": 1627.307479, "activity_lines": {"activity_5": 1576.915373, "activity_10": 1574.268022, "activity_20": 1588.688789, "activity_30": 1605.639795}, "trend_signal": 0, "fair_value": 1581.741115, "relative_strength": -19.974744, "rate_of_change": -0.15737690925989073, "market_dynamics": -0.406933, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1613.397461, "high": 1636.580566, "low": 1609.845337, "close": 1636.580566, "volume": 3798}, "trend_line": 1626.671379, "activity_lines": {"activity_5": 1600.760742, "activity_10": 1585.674192, "activity_20": 1591.758335, "activity_30": 1606.238059}, "trend_signal": 0, "fair_value": 1582.401904, "relative_strength": -17.526557, "rate_of_change": -0.039089109354494, "market_dynamics": 0.215193, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1622.728117, "high": 1667.244019, "low": 1622.728117, "close": 1659.644897, "volume": 596}, "trend_line": 1627.340165, "activity_lines": {"activity_5": 1625.961002, "activity_10": 1600.293939, "activity_20": 1596.944247, "activity_30": 1608.365383}, "trend_signal": 0, "fair_value": 1583.588685, "relative_strength": -10.631738, "rate_of_change": 0.04111377433906286, "market_dynamics": 0.733733, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1639.054199, "high": 1652.392205, "low": 1612.823577, "close": 1642.507446, "volume": 754}, "trend_line": 1626.628158, "activity_lines": {"activity_5": 1637.118831, "activity_10": 1610.102386, "activity_20": 1600.468825, "activity_30": 1609.343917}, "trend_signal": 0, "fair_value": 1584.489108, "relative_strength": -8.784173, "rate_of_change": -0.043752806900091784, "market_dynamics": 1.004745, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1638.559508, "high": 1642.507453, "low": 1588.087076, "close": 1589.076538, "volume": 420}, "trend_line": 1623.2264, "activity_lines": {"activity_5": 1624.7288, "activity_10": 1608.862868, "activity_20": 1599.018662, "activity_30": 1606.921232}, "trend_signal": 0, "fair_value": 1585.533677, "relative_strength": -9.049738, "rate_of_change": -0.2091294180092493, "market_dynamics": 0.999315, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1579.726157, "high": 1590.06599, "low": 1558.75, "close": 1577.869995, "volume": 307}, "trend_line": 1619.348291, "activity_lines": {"activity_5": 1608.603255, "activity_10": 1605.657757, "activity_20": 1596.728277, "activity_30": 1603.995012}, "trend_signal": 0, "fair_value": 1586.443363, "relative_strength": -12.516161, "rate_of_change": -0.23891362289326953, "market_dynamics": 0.746727, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1579.670044, "high": 1599.0, "low": 1579.670044, "close": 1591.859985, "volume": 344}, "trend_line": 1615.350688, "activity_lines": {"activity_5": 1598.844621, "activity_10": 1605.434086, "activity_20": 1596.040155, "activity_30": 1602.221573}, "trend_signal": 0, "fair_value": 1587.20277, "relative_strength": -14.929756, "rate_of_change": -0.24686492845411145, "market_dynamics": 0.580324, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1601.0, "high": 1620.0, "low": 1599.959961, "close": 1615.98999, "volume": 602}, "trend_line": 1612.750492, "activity_lines": {"activity_5": 1600.110693, "activity_10": 1608.683549, "activity_20": 1597.822357, "activity_30": 1602.262819}, "trend_signal": 0, "fair_value": 1588.375728, "relative_strength": -13.446582, "rate_of_change": -0.16096789504076384, "market_dynamics": 0.48088, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1605.76001, "high": 1674.880005, "low": 1600.01001, "close": 1674.880005, "volume": 640}, "trend_line": 1612.89648, "activity_lines": {"activity_5": 1623.917098, "activity_10": 1621.162209, "activity_20": 1605.307237, "activity_30": 1606.271174}, "trend_signal": 0, "fair_value": 1589.743352, "relative_strength": -9.524024, "rate_of_change": 0.009052113189509778, "market_dynamics": 0.653641, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1658.880005, "high": 1683.290039, "low": 1637.0, "close": 1662.0, "volume": 451}, "trend_line": 1613.572957, "activity_lines": {"activity_5": 1641.271997, "activity_10": 1629.14567, "activity_20": 1611.529779, "activity_30": 1609.439143}, "trend_signal": 0, "fair_value": 1590.977973, "relative_strength": -9.07926, "rate_of_change": 0.04194174941717134, "market_dynamics": 0.820936, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1667.0, "high": 1684.98999, "low": 1649.959961, "close": 1678.0, "volume": 266}, "trend_line": 1613.847205, "activity_lines": {"activity_5": 1659.098665, "activity_10": 1638.71234, "activity_20": 1619.038163, "activity_30": 1613.595727}, "trend_signal": 0, "fair_value": 1592.548431, "relative_strength": -5.902332, "rate_of_change": 0.016996318561872326, "market_dynamics": 0.983858, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1669.609985, "high": 1679.98999, "low": 1654.01001, "close": 1668.329956, "volume": 1102}, "trend_line": 1615.467175, "activity_lines": {"activity_5": 1667.026652, "activity_10": 1645.164888, "activity_20": 1625.227322, "activity_30": 1617.110743}, "trend_signal": 1, "fair_value": 1594.101035, "relative_strength": -8.685568, "rate_of_change": 0.10037939124478432, "market_dynamics": 1.115698, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1668.0, "high": 1670.0, "low": 1625.0, "close": 1628.01001, "volume": 752}, "trend_line": 1614.617045, "activity_lines": {"activity_5": 1656.416659, "activity_10": 1643.709275, "activity_20": 1627.168648, "activity_30": 1617.919958}, "trend_signal": 1, "fair_value": 1595.57171, "relative_strength": -8.037272, "rate_of_change": -0.05262440569242984, "market_dynamics": 1.004829, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1637.27002, "high": 1677.98999, "low": 1635.0, "close": 1677.98999, "volume": 605}, "trend_line": 1615.002384, "activity_lines": {"activity_5": 1661.665324, "activity_10": 1651.916111, "activity_20": 1633.576581, "activity_30": 1622.008535}, "trend_signal": 1, "fair_value": 1597.526694, "relative_strength": -5.445614, "rate_of_change": 0.02386565911670596, "market_dynamics": 1.036819, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1684.98999, "high": 1688.380005, "low": 1651.0, "close": 1659.26001, "volume": 452}, "trend_line": 1615.75236, "activity_lines": {"activity_5": 1660.46333, "activity_10": 1656.072359, "activity_20": 1637.682557, "activity_30": 1624.863866}, "trend_signal": 1, "fair_value": 1599.128337, "relative_strength": -6.475477, "rate_of_change": 0.04643807386479132, "market_dynamics": 0.919857, "expectation": {"probability": 52.0688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83e077b6-3d76-40bb-a2c4-0bf9d53d2abf/", "share_image": "https://sharemaestro.com/terminal/83e077b6-3d76-40bb-a2c4-0bf9d53d2abf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}