{"ticker": {"uuid": "83e14e91-ad58-4ca2-be4f-d296aafa9dd1", "symbol": "301413", "name": "Shenzhen Ampron Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301413 fell 7.52%, moving from 95.96 to 88.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.40 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.74"}, {"label": "12-Week Change", "value": "-7.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.40"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.691488, "high": 110.177414, "low": 87.900002, "close": 88.739998, "volume": 35070368}, "trend_line": 100.149999, "activity_lines": {"activity_5": 95.272362, "activity_10": 91.819334, "activity_20": 95.023011, "activity_30": 97.659544}, "trend_signal": 0, "fair_value": 65.299258, "relative_strength": -19.403373, "rate_of_change": -0.916862826216771, "market_dynamics": -0.315829, "expectation": {"probability": 53.0287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 60.812522, "high": 72.975028, "low": 52.222758, "close": 52.982914, "volume": 65887274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.982914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.746475, "high": 61.724709, "low": 54.062332, "close": 56.403618, "volume": 44011335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.693266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.095362, "high": 58.136775, "low": 50.208343, "close": 51.128128, "volume": 20825021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.504887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.348574, "high": 52.283569, "low": 46.970078, "close": 48.574005, "volume": 15007994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.272166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.574005, "high": 48.574005, "low": 41.808611, "close": 42.431938, "volume": 9134003}, "trend_line": null, "activity_lines": {"activity_5": 48.37535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.304121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.553566, "high": 42.948845, "low": 38.805993, "close": 41.276501, "volume": 12542649}, "trend_line": null, "activity_lines": {"activity_5": 45.366143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.799517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.568771, "high": 44.773226, "low": 31.059996, "close": 33.310059, "volume": 15132117}, "trend_line": null, "activity_lines": {"activity_5": 40.481883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.586738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.67913, "high": 32.97559, "low": 27.639292, "close": 31.158817, "volume": 14541170}, "trend_line": null, "activity_lines": {"activity_5": 36.420114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.658248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.151213, "high": 37.483321, "low": 30.862354, "close": 37.346493, "volume": 16986679}, "trend_line": null, "activity_lines": {"activity_5": 35.75219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.84583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.767982, "high": 44.01306, "low": 37.802583, "close": 42.561161, "volume": 21040463}, "trend_line": null, "activity_lines": {"activity_5": 37.57099, "activity_10": 40.317459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.717363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4146, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.568767, "high": 46.589995, "low": 40.060248, "close": 45.442158, "volume": 14289994}, "trend_line": null, "activity_lines": {"activity_5": 40.341507, "activity_10": 40.631058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.874163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.258931, "high": 55.909518, "low": 47.205721, "close": 51.386581, "volume": 18568120}, "trend_line": null, "activity_lines": {"activity_5": 44.815788, "activity_10": 42.162566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.500198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.070725, "high": 52.640843, "low": 46.878858, "close": 47.433773, "volume": 9062109}, "trend_line": null, "activity_lines": {"activity_5": 46.767365, "activity_10": 43.0666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.725857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.448973, "high": 47.882262, "low": 39.64977, "close": 44.073875, "volume": 10134519}, "trend_line": null, "activity_lines": {"activity_5": 46.513979, "activity_10": 43.426914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.679287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.93705, "high": 44.720012, "low": 40.92683, "close": 41.39053, "volume": 3290672}, "trend_line": null, "activity_lines": {"activity_5": 44.917653, "activity_10": 43.381168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.460037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.185285, "high": 47.114502, "low": 39.528145, "close": 39.528145, "volume": 9075078}, "trend_line": null, "activity_lines": {"activity_5": 42.778573, "activity_10": 43.01574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.151794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.072045, "high": 41.405731, "low": 33.484902, "close": 39.512939, "volume": 11063673}, "trend_line": null, "activity_lines": {"activity_5": 41.028693, "activity_10": 42.679337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.87892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.767988, "high": 46.399958, "low": 37.764581, "close": 45.267326, "volume": 12884617}, "trend_line": null, "activity_lines": {"activity_5": 41.988517, "activity_10": 43.276406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.956053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.038492, "high": 47.882267, "low": 43.709005, "close": 43.982658, "volume": 3443772}, "trend_line": null, "activity_lines": {"activity_5": 42.664549, "activity_10": 43.38338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.957454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.252121, "high": 51.766663, "low": 45.252121, "close": 46.430363, "volume": 9040064}, "trend_line": null, "activity_lines": {"activity_5": 44.162563, "activity_10": 43.814734, "activity_20": 43.198829, "activity_30": null}, "trend_signal": 0, "fair_value": 44.081099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8565, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.111095, "high": 47.889864, "low": 44.758018, "close": 46.582394, "volume": 4857414}, "trend_line": null, "activity_lines": {"activity_5": 45.375266, "activity_10": 44.203382, "activity_20": 43.437048, "activity_30": null}, "trend_signal": 0, "fair_value": 44.200208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.293536, "high": 49.790255, "low": 44.332332, "close": 44.370342, "volume": 7994835}, "trend_line": null, "activity_lines": {"activity_5": 45.380334, "activity_10": 44.169106, "activity_20": 43.495073, "activity_30": null}, "trend_signal": 0, "fair_value": 44.207942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.849238, "high": 47.889858, "low": 36.154572, "close": 38.958023, "volume": 10040447}, "trend_line": null, "activity_lines": {"activity_5": 43.25747, "activity_10": 43.27834, "activity_20": 43.094941, "activity_30": null}, "trend_signal": 0, "fair_value": 43.979684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.08093, "high": 41.242032, "low": 32.923351, "close": 33.717789, "volume": 19191181}, "trend_line": null, "activity_lines": {"activity_5": 39.808481, "activity_10": 41.588909, "activity_20": 42.253692, "activity_30": null}, "trend_signal": 0, "fair_value": 43.552105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.435155, "high": 37.88859, "low": 31.471974, "close": 34.145561, "volume": 9788183}, "trend_line": null, "activity_lines": {"activity_5": 37.186407, "activity_10": 40.165547, "activity_20": 41.523927, "activity_30": null}, "trend_signal": 0, "fair_value": 43.175844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.824734, "high": 35.077497, "low": 30.960173, "close": 32.220577, "volume": 12053184}, "trend_line": null, "activity_lines": {"activity_5": 34.741659, "activity_10": 38.523915, "activity_20": 40.650289, "activity_30": null}, "trend_signal": 0, "fair_value": 42.754487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1153, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.701136, "high": 32.419186, "low": 29.264351, "close": 31.586554, "volume": 10373568}, "trend_line": null, "activity_lines": {"activity_5": 33.043024, "activity_10": 36.899871, "activity_20": 39.759392, "activity_30": null}, "trend_signal": 0, "fair_value": 42.34086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.319195, "high": 31.823357, "low": 28.080332, "close": 28.340054, "volume": 8529099}, "trend_line": null, "activity_lines": {"activity_5": 31.114475, "activity_10": 34.82967, "activity_20": 38.567511, "activity_30": null}, "trend_signal": 0, "fair_value": 41.840831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.347691, "high": 30.967809, "low": 27.232424, "close": 30.341425, "volume": 10562512}, "trend_line": null, "activity_lines": {"activity_5": 30.560915, "activity_10": 33.431123, "activity_20": 37.57966, "activity_30": null}, "trend_signal": 0, "fair_value": 41.4443, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.777904, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.341426, "high": 31.258086, "low": 27.194228, "close": 30.38726, "volume": 8928409}, "trend_line": 41.075732, "activity_lines": {"activity_5": 30.247723, "activity_10": 32.288933, "activity_20": 36.629531, "activity_30": 38.409989}, "trend_signal": 0, "fair_value": 41.075732, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.003331, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.15114, "high": 31.281, "low": 28.263664, "close": 29.730318, "volume": 11280848}, "trend_line": 40.300646, "activity_lines": {"activity_5": 29.966104, "activity_10": 31.318991, "activity_20": 35.674807, "activity_30": 37.678027}, "trend_signal": 0, "fair_value": 40.709751, "relative_strength": null, "rate_of_change": -1.8869681981565214, "market_dynamics": -0.915929, "expectation": {"probability": 35.3511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.585182, "high": 31.502526, "low": 28.553939, "close": 29.165047, "volume": 8983125}, "trend_line": 39.392693, "activity_lines": {"activity_5": 29.662079, "activity_10": 30.552674, "activity_20": 34.741067, "activity_30": 36.959601}, "trend_signal": 0, "fair_value": 40.348979, "relative_strength": null, "rate_of_change": -2.252948997393241, "market_dynamics": -0.901975, "expectation": {"probability": 33.2574, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.951159, "high": 29.669208, "low": 27.545614, "close": 27.874083, "volume": 7099495}, "trend_line": 38.617558, "activity_lines": {"activity_5": 29.089167, "activity_10": 29.828096, "activity_20": 33.790194, "activity_30": 36.216465}, "trend_signal": 0, "fair_value": 39.970952, "relative_strength": null, "rate_of_change": -1.9677126415297346, "market_dynamics": -0.973521, "expectation": {"probability": 31.0638, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.606723, "high": 28.477552, "low": 26.735897, "close": 28.011581, "volume": 5286412}, "trend_line": 37.932144, "activity_lines": {"activity_5": 28.593152, "activity_10": 29.330044, "activity_20": 32.945557, "activity_30": 35.532209}, "trend_signal": 0, "fair_value": 39.619206, "relative_strength": null, "rate_of_change": -1.7748765988776438, "market_dynamics": -1.063882, "expectation": {"probability": 32.1063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.637967, "high": 29.791431, "low": 26.239374, "close": 27.018534, "volume": 12655381}, "trend_line": 37.418364, "activity_lines": {"activity_5": 27.921444, "activity_10": 28.755188, "activity_20": 32.082832, "activity_30": 34.828105}, "trend_signal": 0, "fair_value": 39.259186, "relative_strength": null, "rate_of_change": -1.3544712895743625, "market_dynamics": -1.094612, "expectation": {"probability": 33.2707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.010899, "high": 28.645606, "low": 26.285208, "close": 28.072693, "volume": 8127332}, "trend_line": 36.978237, "activity_lines": {"activity_5": 27.825704, "activity_10": 28.501578, "activity_20": 31.388941, "activity_30": 34.225158}, "trend_signal": 0, "fair_value": 38.94845, "relative_strength": null, "rate_of_change": -1.1762326113455865, "market_dynamics": -1.109052, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.156719, "high": 28.48519, "low": 26.308126, "close": 27.064367, "volume": 6983503}, "trend_line": 36.770047, "activity_lines": {"activity_5": 27.504364, "activity_10": 28.140053, "activity_20": 30.653569, "activity_30": 33.585554}, "trend_signal": 0, "fair_value": 38.627259, "relative_strength": null, "rate_of_change": -0.563006830206648, "market_dynamics": -1.06158, "expectation": {"probability": 35.3141, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.026173, "high": 27.438671, "low": 24.826191, "close": 24.83383, "volume": 4940259}, "trend_line": 36.559214, "activity_lines": {"activity_5": 26.579556, "activity_10": 27.455198, "activity_20": 29.765043, "activity_30": 32.815475}, "trend_signal": 0, "fair_value": 38.264274, "relative_strength": null, "rate_of_change": -0.5733824599136382, "market_dynamics": -0.970393, "expectation": {"probability": 33.8211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.864386, "high": 26.468542, "low": 24.069947, "close": 26.277571, "volume": 4519987}, "trend_line": 36.19025, "activity_lines": {"activity_5": 26.33868, "activity_10": 27.09659, "activity_20": 29.111319, "activity_30": 32.152143}, "trend_signal": 0, "fair_value": 37.956923, "relative_strength": null, "rate_of_change": -1.0092230101008144, "market_dynamics": -0.879482, "expectation": {"probability": 33.2273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.124792, "high": 30.280316, "low": 25.36091, "close": 29.753237, "volume": 9720070}, "trend_line": 35.76332, "activity_lines": {"activity_5": 27.371959, "activity_10": 27.44381, "activity_20": 28.872921, "activity_30": 31.736852}, "trend_signal": 0, "fair_value": 37.751831, "relative_strength": null, "rate_of_change": -1.1796823730148278, "market_dynamics": -0.40915, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.753925, "high": 34.153203, "low": 30.173373, "close": 33.862926, "volume": 4535044}, "trend_line": 35.377345, "activity_lines": {"activity_5": 29.592821, "activity_10": 28.549773, "activity_20": 29.105337, "activity_30": 31.614246}, "trend_signal": 0, "fair_value": 37.656979, "relative_strength": null, "rate_of_change": -1.0792482353428092, "market_dynamics": 0.013104, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.759416, "high": 40.531624, "low": 30.547674, "close": 31.09767, "volume": 16653956}, "trend_line": 34.701048, "activity_lines": {"activity_5": 30.505916, "activity_10": 29.077825, "activity_20": 29.134964, "activity_30": 31.338138}, "trend_signal": 0, "fair_value": 37.500805, "relative_strength": null, "rate_of_change": -1.9116669156489785, "market_dynamics": 0.556662, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.349749, "high": 33.610841, "low": 30.17337, "close": 32.503212, "volume": 11584112}, "trend_line": 34.203363, "activity_lines": {"activity_5": 31.618638, "activity_10": 29.826291, "activity_20": 29.361655, "activity_30": 31.196342}, "trend_signal": 0, "fair_value": 37.384582, "relative_strength": null, "rate_of_change": -1.4342074049175606, "market_dynamics": 0.955148, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.747657, "high": 36.269156, "low": 32.747657, "close": 35.314304, "volume": 19324862}, "trend_line": 33.911377, "activity_lines": {"activity_5": 33.157098, "activity_10": 31.001698, "activity_20": 29.886806, "activity_30": 31.268016}, "trend_signal": 0, "fair_value": 37.33753, "relative_strength": null, "rate_of_change": -0.8536762890830395, "market_dynamics": 1.146756, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.962916, "high": 35.963604, "low": 32.465019, "close": 32.480297, "volume": 14159764}, "trend_line": 33.614369, "activity_lines": {"activity_5": 33.14844, "activity_10": 31.529055, "activity_20": 30.13445, "activity_30": 31.175688}, "trend_signal": 0, "fair_value": 37.229592, "relative_strength": null, "rate_of_change": -0.8758358588623463, "market_dynamics": 1.238199, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.541408, "high": 37.850393, "low": 32.541408, "close": 36.467766, "volume": 18009246}, "trend_line": 33.512357, "activity_lines": {"activity_5": 34.287135, "activity_10": 32.682102, "activity_20": 30.769782, "activity_30": 31.359778}, "trend_signal": 0, "fair_value": 37.21303, "relative_strength": null, "rate_of_change": -0.3034773611249462, "market_dynamics": 1.2933, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.070545, "high": 40.455236, "low": 35.673329, "close": 35.749718, "volume": 18897313}, "trend_line": 33.386916, "activity_lines": {"activity_5": 35.012824, "activity_10": 33.551956, "activity_20": 31.316504, "activity_30": 31.504124}, "trend_signal": 0, "fair_value": 37.181896, "relative_strength": null, "rate_of_change": -0.3743126751723316, "market_dynamics": 1.379144, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.673326, "high": 40.119125, "low": 33.42751, "close": 37.048317, "volume": 16769347}, "trend_line": 33.112949, "activity_lines": {"activity_5": 35.861244, "activity_10": 34.500004, "activity_20": 31.967078, "activity_30": 31.740343}, "trend_signal": 0, "fair_value": 37.179113, "relative_strength": null, "rate_of_change": -0.8205819309576211, "market_dynamics": 1.352362, "expectation": {"probability": 40.646, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.246925, "high": 44.725335, "low": 35.413607, "close": 41.249668, "volume": 19738833}, "trend_line": 33.021849, "activity_lines": {"activity_5": 37.807106, "activity_10": 35.989853, "activity_20": 32.976312, "activity_30": 32.265293}, "trend_signal": 0, "fair_value": 37.262186, "relative_strength": null, "rate_of_change": -0.27511895723934854, "market_dynamics": 1.546549, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.989953, "high": 52.096805, "low": 39.721906, "close": 47.039902, "volume": 36319397}, "trend_line": 33.042167, "activity_lines": {"activity_5": 41.287356, "activity_10": 38.260251, "activity_20": 34.485053, "activity_30": 33.169684}, "trend_signal": 1, "fair_value": 37.45774, "relative_strength": null, "rate_of_change": 0.061528959205149475, "market_dynamics": 1.68607, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.207271, "high": 55.610668, "low": 45.076724, "close": 45.336445, "volume": 28619121}, "trend_line": 33.000636, "activity_lines": {"activity_5": 43.229146, "activity_10": 39.906627, "activity_20": 35.752262, "activity_30": 33.962863}, "trend_signal": 1, "fair_value": 37.612224, "relative_strength": null, "rate_of_change": -0.1256909088317334, "market_dynamics": 1.843025, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.298249, "high": 45.955192, "low": 41.417724, "close": 45.504498, "volume": 14393852}, "trend_line": 33.038441, "activity_lines": {"activity_5": 44.635709, "activity_10": 41.374948, "activity_20": 36.961161, "activity_30": 34.769564}, "trend_signal": 1, "fair_value": 37.763999, "relative_strength": 6.139313, "rate_of_change": 0.11455839820783682, "market_dynamics": 1.914173, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.680192, "high": 47.108653, "low": 43.014242, "close": 45.771858, "volume": 20502195}, "trend_line": 33.265569, "activity_lines": {"activity_5": 45.481073, "activity_10": 42.629938, "activity_20": 38.117716, "activity_30": 35.591074}, "trend_signal": 1, "fair_value": 37.915091, "relative_strength": 7.373623, "rate_of_change": 0.6874658522779584, "market_dynamics": 1.936139, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.091318, "high": 44.511449, "low": 39.431631, "close": 39.592045, "volume": 15673188}, "trend_line": 33.461377, "activity_lines": {"activity_5": 43.68493, "activity_10": 42.520078, "activity_20": 38.60049, "activity_30": 35.999234}, "trend_signal": 1, "fair_value": 37.946145, "relative_strength": 0.968577, "rate_of_change": 0.5886206245262167, "market_dynamics": 1.602088, "expectation": {"probability": 79.8077, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.477465, "high": 53.250273, "low": 37.949701, "close": 50.744736, "volume": 30070871}, "trend_line": 34.014683, "activity_lines": {"activity_5": 45.716858, "activity_10": 44.360202, "activity_20": 40.090279, "activity_30": 37.114289}, "trend_signal": 1, "fair_value": 38.178847, "relative_strength": 31.01937, "rate_of_change": 1.6535661398513253, "market_dynamics": 1.566904, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.147533, "high": 62.546726, "low": 48.124615, "close": 54.701645, "volume": 68747290}, "trend_line": 34.764052, "activity_lines": {"activity_5": 48.820768, "activity_10": 46.587684, "activity_20": 41.843936, "activity_30": 38.448932}, "trend_signal": 1, "fair_value": 38.473897, "relative_strength": 36.167907, "rate_of_change": 2.2030750661412943, "market_dynamics": 1.656285, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.022479, "high": 64.5481, "low": 54.701647, "close": 60.713406, "volume": 47943432}, "trend_line": 35.734947, "activity_lines": {"activity_5": 53.304251, "activity_10": 49.576688, "activity_20": 44.043336, "activity_30": 40.123084}, "trend_signal": 1, "fair_value": 38.864064, "relative_strength": 48.430966, "rate_of_change": 2.792813104755449, "market_dynamics": 1.687239, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.109941, "high": 60.109941, "low": 56.909273, "close": 57.45163, "volume": 6900034}, "trend_line": 36.705333, "activity_lines": {"activity_5": 55.686548, "activity_10": 51.518757, "activity_20": 45.771858, "activity_30": 41.52416}, "trend_signal": 1, "fair_value": 39.184539, "relative_strength": 41.697821, "rate_of_change": 2.7155098341128223, "market_dynamics": 1.845216, "expectation": {"probability": 77.9343, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.421758, "high": 71.652207, "low": 58.0169, "close": 66.534195, "volume": 33384476}, "trend_line": 37.911759, "activity_lines": {"activity_5": 60.317716, "activity_10": 54.741232, "activity_20": 48.210063, "activity_30": 43.448603}, "trend_signal": 1, "fair_value": 39.648093, "relative_strength": 55.963357, "rate_of_change": 3.286786691187355, "market_dynamics": 1.815805, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.930039, "high": 72.339708, "low": 60.950208, "close": 61.882145, "volume": 38009001}, "trend_line": 38.961588, "activity_lines": {"activity_5": 61.602057, "activity_10": 56.658161, "activity_20": 50.013517, "activity_30": 44.99508}, "trend_signal": 1, "fair_value": 40.01866, "relative_strength": 41.220155, "rate_of_change": 2.7691381979928584, "market_dynamics": 1.722879, "expectation": {"probability": 72.963, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.263407, "high": 78.916738, "low": 61.110629, "close": 74.723015, "volume": 44104974}, "trend_line": 40.461345, "activity_lines": {"activity_5": 66.424194, "activity_10": 60.639934, "activity_20": 52.886917, "activity_30": 47.302268}, "trend_signal": 1, "fair_value": 40.587584, "relative_strength": 64.688466, "rate_of_change": 3.8493220553536025, "market_dynamics": 1.66895, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.332749, "high": 83.186847, "low": 68.428623, "close": 68.757095, "volume": 37854266}, "trend_line": 41.78108, "activity_lines": {"activity_5": 67.922933, "activity_10": 63.002694, "activity_20": 54.997562, "activity_30": 49.127801}, "trend_signal": 1, "fair_value": 41.041931, "relative_strength": 55.541891, "rate_of_change": 3.261718066959962, "market_dynamics": 1.725976, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.811937, "high": 84.02711, "low": 67.137656, "close": 82.690315, "volume": 31740804}, "trend_line": 43.608287, "activity_lines": {"activity_5": 73.529832, "activity_10": 67.475992, "activity_20": 58.25585, "activity_30": 51.767106}, "trend_signal": 1, "fair_value": 41.703016, "relative_strength": 80.735347, "rate_of_change": 4.373288100738406, "market_dynamics": 1.661566, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.554873, "high": 89.351367, "low": 76.388273, "close": 82.308372, "volume": 30618232}, "trend_line": 45.41818, "activity_lines": {"activity_5": 77.326839, "activity_10": 71.208601, "activity_20": 61.238775, "activity_30": 54.263886}, "trend_signal": 1, "fair_value": 42.337475, "relative_strength": 75.969589, "rate_of_change": 4.1503418834131285, "market_dynamics": 1.614885, "expectation": {"probability": 67.4479, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.97921, "high": 84.409052, "low": 71.468881, "close": 72.423737, "volume": 17956819}, "trend_line": 46.931687, "activity_lines": {"activity_5": 76.777355, "activity_10": 72.367343, "activity_20": 63.056526, "activity_30": 56.00618}, "trend_signal": 1, "fair_value": 42.800341, "relative_strength": 57.754943, "rate_of_change": 3.332381438446008, "market_dynamics": 1.371103, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.682769, "high": 75.463986, "low": 68.443901, "close": 69.7425, "volume": 15833494}, "trend_line": 48.320681, "activity_lines": {"activity_5": 74.631353, "activity_10": 72.644423, "activity_20": 64.428714, "activity_30": 57.477845}, "trend_signal": 1, "fair_value": 43.208555, "relative_strength": 51.781499, "rate_of_change": 2.959608078865786, "market_dynamics": 1.109486, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.443892, "high": 70.391801, "low": 64.7467, "close": 66.159889, "volume": 10731168}, "trend_line": 49.623865, "activity_lines": {"activity_5": 71.623181, "activity_10": 71.99665, "activity_20": 65.30125, "activity_30": 58.628762}, "trend_signal": 1, "fair_value": 43.551112, "relative_strength": 46.014232, "rate_of_change": 2.696948745403654, "market_dynamics": 0.706489, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.552304, "high": 65.075178, "low": 47.360734, "close": 63.631435, "volume": 22650937}, "trend_line": 50.917118, "activity_lines": {"activity_5": 67.945338, "activity_10": 70.790131, "activity_20": 65.788171, "activity_30": 59.532476}, "trend_signal": 1, "fair_value": 43.846411, "relative_strength": 46.610144, "rate_of_change": 2.6061109911531477, "market_dynamics": 0.247886, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.646718, "high": 66.427247, "low": 62.042563, "close": 62.309921, "volume": 12118139}, "trend_line": 52.118197, "activity_lines": {"activity_5": 65.097583, "activity_10": 69.230977, "activity_20": 66.022646, "activity_30": 60.267496}, "trend_signal": 1, "fair_value": 44.113998, "relative_strength": 43.023864, "rate_of_change": 2.358890383387371, "market_dynamics": -0.185647, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.110624, "high": 72.561228, "low": 59.804385, "close": 69.436943, "volume": 16169237}, "trend_line": 53.440987, "activity_lines": {"activity_5": 65.958732, "activity_10": 69.04445, "activity_20": 66.835599, "activity_30": 61.384834}, "trend_signal": 1, "fair_value": 44.475755, "relative_strength": 55.715053, "rate_of_change": 2.5380578687324844, "market_dynamics": -0.479466, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.513342, "high": 74.516769, "low": 67.993215, "close": 73.69178, "volume": 9327480}, "trend_line": 54.768615, "activity_lines": {"activity_5": 68.43728, "activity_10": 69.49417, "activity_20": 67.947122, "activity_30": 62.691337}, "trend_signal": 1, "fair_value": 44.887248, "relative_strength": 63.546765, "rate_of_change": 2.484287949247639, "market_dynamics": -0.631986, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.096641, "high": 75.188984, "low": 68.443898, "close": 68.917511, "volume": 11061842}, "trend_line": 56.029277, "activity_lines": {"activity_5": 69.061119, "activity_10": 69.09459, "activity_20": 68.468927, "activity_30": 63.604169}, "trend_signal": 1, "fair_value": 45.221002, "relative_strength": 48.24825, "rate_of_change": 2.301796384663011, "market_dynamics": -0.757154, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.872372, "high": 73.325113, "low": 66.946686, "close": 67.718208, "volume": 13390856}, "trend_line": 57.20311, "activity_lines": {"activity_5": 69.101349, "activity_10": 68.474039, "activity_20": 68.765022, "activity_30": 64.358293}, "trend_signal": 1, "fair_value": 45.529183, "relative_strength": 43.796061, "rate_of_change": 2.095035065328439, "market_dynamics": -0.767928, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.229324, "high": 68.4057, "low": 62.279371, "close": 62.41687, "volume": 11587308}, "trend_line": 58.106529, "activity_lines": {"activity_5": 67.102015, "activity_10": 67.161828, "activity_20": 68.451721, "activity_30": 64.694665}, "trend_signal": 1, "fair_value": 45.757395, "relative_strength": 32.357236, "rate_of_change": 1.5793179776414246, "market_dynamics": -0.875974, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.180059, "high": 62.409225, "low": 56.445987, "close": 56.668365, "volume": 12857715}, "trend_line": 58.912798, "activity_lines": {"activity_5": 63.179382, "activity_10": 65.166098, "activity_20": 67.482255, "activity_30": 64.60188}, "trend_signal": 1, "fair_value": 45.902874, "relative_strength": 20.526874, "rate_of_change": 1.3875704053842217, "market_dynamics": -1.000655, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.353969, "high": 60.862899, "low": 55.985891, "close": 56.545673, "volume": 15810825}, "trend_line": 59.582061, "activity_lines": {"activity_5": 60.067091, "activity_10": 63.434522, "activity_20": 66.472895, "activity_30": 64.449163}, "trend_signal": 1, "fair_value": 46.042911, "relative_strength": 17.65362, "rate_of_change": 1.1360231099531222, "market_dynamics": -1.052745, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.42298, "high": 57.7956, "low": 53.455369, "close": 53.739094, "volume": 12076336}, "trend_line": 60.181707, "activity_lines": {"activity_5": 57.162347, "activity_10": 61.432601, "activity_20": 65.187461, "activity_30": 64.072197}, "trend_signal": 0, "fair_value": 46.142861, "relative_strength": 11.757293, "rate_of_change": 1.006420372064672, "market_dynamics": -1.12905, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.501381, "high": 56.261951, "low": 52.542845, "close": 52.634865, "volume": 15404843}, "trend_line": 60.701259, "activity_lines": {"activity_5": 54.901421, "activity_10": 59.455743, "activity_20": 63.830073, "activity_30": 63.585304}, "trend_signal": 0, "fair_value": 46.226092, "relative_strength": 9.982115, "rate_of_change": 0.8633055223907113, "market_dynamics": -1.137327, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.105757, "high": 60.103742, "low": 51.837369, "close": 57.841606, "volume": 21924744}, "trend_line": 61.254323, "activity_lines": {"activity_5": 55.381632, "activity_10": 58.625504, "activity_20": 62.991503, "activity_30": 63.40081}, "trend_signal": 0, "fair_value": 46.373124, "relative_strength": 15.580986, "rate_of_change": 0.9111244298903242, "market_dynamics": -1.049078, "expectation": {"probability": 38.8106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.726585, "high": 59.321579, "low": 54.390898, "close": 54.981354, "volume": 11931221}, "trend_line": 61.519038, "activity_lines": {"activity_5": 55.213443, "activity_10": 57.356461, "activity_20": 61.921921, "activity_30": 62.996102}, "trend_signal": 0, "fair_value": 46.480727, "relative_strength": 7.657189, "rate_of_change": 0.4321572536194751, "market_dynamics": -1.083332, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.720631, "high": 61.345999, "low": 53.769768, "close": 58.186676, "volume": 22700543}, "trend_line": 61.947379, "activity_lines": {"activity_5": 56.226163, "activity_10": 56.933032, "activity_20": 61.190468, "activity_30": 62.781111}, "trend_signal": 0, "fair_value": 46.625245, "relative_strength": 11.053228, "rate_of_change": 0.6962738916691058, "market_dynamics": -0.892185, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.872281, "high": 62.097488, "low": 57.212813, "close": 59.091534, "volume": 28056230}, "trend_line": 62.400281, "activity_lines": {"activity_5": 57.431101, "activity_10": 56.956034, "activity_20": 60.623937, "activity_30": 62.596863}, "trend_signal": 0, "fair_value": 46.777273, "relative_strength": 9.668512, "rate_of_change": 0.7311076066672679, "market_dynamics": -0.652857, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.597636, "high": 66.008297, "low": 57.450526, "close": 61.568378, "volume": 33702965}, "trend_line": 62.926831, "activity_lines": {"activity_5": 59.104825, "activity_10": 57.608026, "activity_20": 60.339322, "activity_30": 62.543192}, "trend_signal": 0, "fair_value": 46.955479, "relative_strength": 10.776871, "rate_of_change": 0.8438263282820798, "market_dynamics": -0.415139, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.726284, "high": 68.906895, "low": 60.050064, "close": 60.694199, "volume": 40698567}, "trend_line": 63.630236, "activity_lines": {"activity_5": 59.891588, "activity_10": 58.212891, "activity_20": 60.072033, "activity_30": 62.399151}, "trend_signal": 0, "fair_value": 47.119035, "relative_strength": 10.062398, "rate_of_change": 1.1178141165252649, "market_dynamics": -0.130349, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.08841, "high": 71.314726, "low": 59.666656, "close": 69.244301, "volume": 37254807}, "trend_line": 64.246889, "activity_lines": {"activity_5": 63.338212, "activity_10": 60.403641, "activity_20": 60.721964, "activity_30": 62.761349}, "trend_signal": 0, "fair_value": 47.379332, "relative_strength": 22.653346, "rate_of_change": 0.9691194607544744, "market_dynamics": 0.134876, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.251963, "high": 75.823653, "low": 68.232084, "close": 75.110504, "volume": 37642317}, "trend_line": 64.927184, "activity_lines": {"activity_5": 67.789374, "activity_10": 63.432321, "activity_20": 61.945721, "activity_30": 63.462227}, "trend_signal": 0, "fair_value": 47.701788, "relative_strength": 25.779448, "rate_of_change": 1.0588761737552788, "market_dynamics": 0.454793, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.973895, "high": 92.333395, "low": 74.765438, "close": 87.226341, "volume": 40079154}, "trend_line": 65.810948, "activity_lines": {"activity_5": 75.150893, "activity_10": 68.326337, "activity_20": 64.297805, "activity_30": 64.900883}, "trend_signal": 0, "fair_value": 48.156093, "relative_strength": 37.693309, "rate_of_change": 1.3611617593025431, "market_dynamics": 0.815854, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.51148, "high": 100.132006, "low": 87.862807, "close": 90.63871, "volume": 31757201}, "trend_line": 66.917184, "activity_lines": {"activity_5": 81.774215, "activity_10": 73.231925, "activity_20": 66.874561, "activity_30": 66.502674}, "trend_signal": 0, "fair_value": 48.63885, "relative_strength": 35.220116, "rate_of_change": 1.6809300482953229, "market_dynamics": 1.174246, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.638712, "high": 110.338448, "low": 84.350751, "close": 101.987724, "volume": 47219763}, "trend_line": 68.098969, "activity_lines": {"activity_5": 90.242519, "activity_10": 79.509991, "activity_20": 70.403569, "activity_30": 68.765289}, "trend_signal": 1, "fair_value": 49.238276, "relative_strength": 50.806127, "rate_of_change": 1.766041141241076, "market_dynamics": 1.467203, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.003059, "high": 116.557396, "low": 102.003059, "close": 109.157539, "volume": 41330674}, "trend_line": 69.674815, "activity_lines": {"activity_5": 98.34786, "activity_10": 86.289003, "activity_20": 74.426474, "activity_30": 71.414229}, "trend_signal": 1, "fair_value": 49.904045, "relative_strength": 54.29465, "rate_of_change": 2.314052654747238, "market_dynamics": 1.61639, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.889145, "high": 153.480009, "low": 106.98742, "close": 131.127075, "volume": 52464179}, "trend_line": 71.55495, "activity_lines": {"activity_5": 111.115498, "activity_10": 96.077455, "activity_20": 80.352571, "activity_30": 75.378891}, "trend_signal": 1, "fair_value": 50.796606, "relative_strength": 79.005587, "rate_of_change": 2.698442758692664, "market_dynamics": 1.699051, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.849294, "high": 138.273874, "low": 124.225647, "close": 124.225647, "volume": 28849746}, "trend_line": 73.403902, "activity_lines": {"activity_5": 117.848221, "activity_10": 103.284912, "activity_20": 85.347887, "activity_30": 78.777001}, "trend_signal": 1, "fair_value": 51.594748, "relative_strength": 64.27212, "rate_of_change": 2.5839609978065763, "market_dynamics": 1.658335, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.425018, "high": 133.895307, "low": 123.650524, "close": 127.269943, "volume": 11386098}, "trend_line": 74.88989, "activity_lines": {"activity_5": 123.129089, "activity_10": 109.861622, "activity_20": 90.369764, "activity_30": 82.252229}, "trend_signal": 1, "fair_value": 52.408459, "relative_strength": 60.998122, "rate_of_change": 2.0243991933834686, "market_dynamics": 1.464627, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.007808, "high": 132.584043, "low": 122.377594, "close": 127.415642, "volume": 11580456}, "trend_line": 76.393465, "activity_lines": {"activity_5": 126.016441, "activity_10": 115.270248, "activity_20": 95.121938, "activity_30": 85.640987}, "trend_signal": 1, "fair_value": 53.206408, "relative_strength": 59.854757, "rate_of_change": 2.007714258893974, "market_dynamics": 1.282871, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.32422, "high": 122.684326, "low": 105.216056, "close": 105.26207, "volume": 28623842}, "trend_line": 77.488077, "activity_lines": {"activity_5": 119.824074, "activity_10": 115.437835, "activity_20": 97.454729, "activity_30": 87.503478}, "trend_signal": 1, "fair_value": 53.754362, "relative_strength": 36.725284, "rate_of_change": 1.432860782005369, "market_dynamics": 0.921769, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.924364, "high": 120.391526, "low": 106.634682, "close": 116.542061, "volume": 27679468}, "trend_line": 79.048062, "activity_lines": {"activity_5": 117.651403, "activity_10": 117.00146, "activity_20": 100.630407, "activity_30": 90.02309}, "trend_signal": 1, "fair_value": 54.408401, "relative_strength": 42.087679, "rate_of_change": 2.013193591060464, "market_dynamics": 0.753977, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.76131, "high": 118.857868, "low": 108.973496, "close": 111.458015, "volume": 26494138}, "trend_line": 80.557999, "activity_lines": {"activity_5": 114.756384, "activity_10": 116.887413, "activity_20": 103.036193, "activity_30": 92.114055}, "trend_signal": 1, "fair_value": 54.996541, "relative_strength": 32.822637, "rate_of_change": 1.9101505613129308, "market_dynamics": 0.569959, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.014669, "high": 116.404037, "low": 100.132006, "close": 103.904785, "volume": 22495210}, "trend_line": 81.900444, "activity_lines": {"activity_5": 110.194797, "activity_10": 114.959475, "activity_20": 104.447772, "activity_30": 93.620299}, "trend_signal": 1, "fair_value": 55.495605, "relative_strength": 21.906696, "rate_of_change": 1.6664329013435377, "market_dynamics": 0.286982, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.659397, "high": 105.05502, "low": 93.790365, "close": 94.173775, "volume": 16777838}, "trend_line": 82.962573, "activity_lines": {"activity_5": 103.947217, "activity_10": 111.021062, "activity_20": 104.688445, "activity_30": 94.412127}, "trend_signal": 1, "fair_value": 55.886294, "relative_strength": 10.788559, "rate_of_change": 1.2968537752982303, "market_dynamics": 0.014855, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.070967, "high": 106.343292, "low": 92.954529, "close": 104.242188, "volume": 23815324}, "trend_line": 84.122748, "activity_lines": {"activity_5": 103.271899, "activity_10": 109.05534, "activity_20": 105.715004, "activity_30": 95.785005}, "trend_signal": 1, "fair_value": 56.369853, "relative_strength": 27.448611, "rate_of_change": 1.3984317964680233, "market_dynamics": -0.231764, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.2209, "high": 103.981468, "low": 95.316352, "close": 103.682404, "volume": 34646240}, "trend_line": 85.122435, "activity_lines": {"activity_5": 102.477979, "activity_10": 107.07721, "activity_20": 106.453676, "activity_30": 97.046918}, "trend_signal": 1, "fair_value": 56.838294, "relative_strength": 20.948593, "rate_of_change": 1.1883670276677059, "market_dynamics": -0.38357, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.303535, "high": 108.889147, "low": 93.176902, "close": 99.825272, "volume": 36869798}, "trend_line": 86.152694, "activity_lines": {"activity_5": 101.255658, "activity_10": 104.896777, "activity_20": 106.608355, "activity_30": 97.995488}, "trend_signal": 1, "fair_value": 57.259735, "relative_strength": 13.927097, "rate_of_change": 1.2103260438919552, "market_dynamics": -0.450497, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.552354, "high": 101.987727, "low": 91.35953, "close": 93.077217, "volume": 24810757}, "trend_line": 86.997994, "activity_lines": {"activity_5": 98.559502, "activity_10": 101.933068, "activity_20": 105.926392, "activity_30": 98.442232}, "trend_signal": 1, "fair_value": 57.607477, "relative_strength": 4.498437, "rate_of_change": 0.9811649070428474, "market_dynamics": -0.48477, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.295059, "high": 93.713681, "low": 87.494733, "close": 88.736984, "volume": 14995463}, "trend_line": 87.875331, "activity_lines": {"activity_5": 95.13844, "activity_10": 98.801912, "activity_20": 104.681031, "activity_30": 98.554425}, "trend_signal": 1, "fair_value": 57.906799, "relative_strength": -0.187115, "rate_of_change": 1.0084565857920784, "market_dynamics": -0.63251, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.252169, "high": 96.466588, "low": 88.591294, "close": 94.695221, "volume": 20508451}, "trend_line": 89.142893, "activity_lines": {"activity_5": 94.065909, "activity_10": 97.45732, "activity_20": 103.869584, "activity_30": 98.994418}, "trend_signal": 1, "fair_value": 58.257165, "relative_strength": 2.110241, "rate_of_change": 1.4424548796294128, "market_dynamics": -0.773578, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.739815, "high": 112.55457, "low": 92.019001, "close": 103.368004, "volume": 31891169}, "trend_line": 90.703638, "activity_lines": {"activity_5": 96.520771, "activity_10": 97.881722, "activity_20": 103.762922, "activity_30": 99.912167}, "trend_signal": 1, "fair_value": 58.682739, "relative_strength": 10.971878, "rate_of_change": 1.7508350329173152, "market_dynamics": -0.760651, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.10587, "high": 109.88602, "low": 100.300711, "close": 106.895401, "volume": 39364515}, "trend_line": 92.475515, "activity_lines": {"activity_5": 100.172391, "activity_10": 99.186998, "activity_20": 103.857643, "activity_30": 100.956797}, "trend_signal": 1, "fair_value": 59.133325, "relative_strength": 9.193164, "rate_of_change": 1.9534795285719448, "market_dynamics": -0.598557, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.596342, "high": 115.315142, "low": 101.995387, "close": 109.817009, "volume": 41510240}, "trend_line": 94.381586, "activity_lines": {"activity_5": 104.326539, "activity_10": 101.106431, "activity_20": 104.136951, "activity_30": 102.075603}, "trend_signal": 1, "fair_value": 59.602618, "relative_strength": 10.208431, "rate_of_change": 2.0611628926856986, "market_dynamics": -0.330009, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.384453, "high": 128.519871, "low": 109.134529, "close": 115.637207, "volume": 53199120}, "trend_line": 96.308106, "activity_lines": {"activity_5": 109.304767, "activity_10": 103.976588, "activity_20": 104.879237, "activity_30": 103.446933}, "trend_signal": 1, "fair_value": 60.116697, "relative_strength": 14.111392, "rate_of_change": 2.0412032491168315, "market_dynamics": 0.04697, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.324221, "high": 124.931124, "low": 104.809635, "close": 120.690582, "volume": 42456816}, "trend_line": 98.498414, "activity_lines": {"activity_5": 114.174105, "activity_10": 107.375295, "activity_20": 106.0378, "activity_30": 105.019996}, "trend_signal": 1, "fair_value": 60.667369, "relative_strength": 20.123476, "rate_of_change": 2.2742717004527133, "market_dynamics": 0.275903, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.857871, "high": 137.254003, "low": 116.296677, "close": 134.439758, "volume": 44570513}, "trend_line": 101.040183, "activity_lines": {"activity_5": 121.893477, "activity_10": 112.974791, "activity_20": 108.450889, "activity_30": 107.338792}, "trend_signal": 1, "fair_value": 61.331985, "relative_strength": 35.443124, "rate_of_change": 2.5805176923965516, "market_dynamics": 0.576266, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.501109, "high": 135.65134, "low": 123.45882, "close": 123.581512, "volume": 25912500}, "trend_line": 103.189849, "activity_lines": {"activity_5": 123.921984, "activity_10": 116.040836, "activity_20": 109.814084, "activity_30": 108.793072}, "trend_signal": 1, "fair_value": 61.887784, "relative_strength": 21.808476, "rate_of_change": 2.127535734965955, "market_dynamics": 0.675192, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.050689, "high": 126.196388, "low": 109.932029, "close": 111.427338, "volume": 19275003}, "trend_line": 104.851814, "activity_lines": {"activity_5": 120.786692, "activity_10": 116.465099, "activity_20": 110.022807, "activity_30": 109.324523}, "trend_signal": 1, "fair_value": 62.326187, "relative_strength": 6.583325, "rate_of_change": 1.6105896230161256, "market_dynamics": 0.521464, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.355498, "high": 109.801674, "low": 96.435917, "close": 98.813072, "volume": 21899023}, "trend_line": 106.122443, "activity_lines": {"activity_5": 113.33929, "activity_10": 114.262221, "activity_20": 109.105611, "activity_30": 108.934926}, "trend_signal": 1, "fair_value": 62.646248, "relative_strength": -3.458844, "rate_of_change": 1.2118331114424015, "market_dynamics": 0.265447, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.853126, "high": 102.141093, "low": 93.55265, "close": 95.96048, "volume": 16548541}, "trend_line": 107.012983, "activity_lines": {"activity_5": 106.062632, "activity_10": 111.357488, "activity_20": 108.052943, "activity_30": 108.279316}, "trend_signal": 0, "fair_value": 62.935937, "relative_strength": -6.730827, "rate_of_change": 0.8391627395912865, "market_dynamics": -0.172131, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.799442, "high": 96.044827, "low": 87.418045, "close": 87.418045, "volume": 15319167}, "trend_line": 107.423234, "activity_lines": {"activity_5": 97.58717, "activity_10": 106.876581, "activity_20": 106.231003, "activity_30": 107.015126}, "trend_signal": 0, "fair_value": 63.146989, "relative_strength": -12.213762, "rate_of_change": 0.383365633308239, "market_dynamics": -0.513533, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.784712, "high": 91.627919, "low": 82.303325, "close": 88.483932, "volume": 18703684}, "trend_line": 107.465154, "activity_lines": {"activity_5": 92.601784, "activity_10": 102.87947, "activity_20": 104.649262, "activity_30": 105.793236}, "trend_signal": 0, "fair_value": 63.363544, "relative_strength": -10.376931, "rate_of_change": 0.039023215406086754, "market_dynamics": -0.728447, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.026968, "high": 92.670798, "low": 86.635884, "close": 86.796921, "volume": 15291920}, "trend_line": 107.337094, "activity_lines": {"activity_5": 89.3939, "activity_10": 98.910384, "activity_20": 103.016254, "activity_30": 104.459801}, "trend_signal": 0, "fair_value": 63.562132, "relative_strength": -9.384771, "rate_of_change": -0.11916420833492218, "market_dynamics": -0.864314, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.625095, "high": 94.311801, "low": 85.731035, "close": 91.528229, "volume": 12318481}, "trend_line": 106.988444, "activity_lines": {"activity_5": 89.405146, "activity_10": 96.220083, "activity_20": 101.915312, "activity_30": 103.439875}, "trend_signal": 0, "fair_value": 63.797142, "relative_strength": -10.836326, "rate_of_change": -0.3248178118181513, "market_dynamics": -0.94847, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.347315, "high": 97.563148, "low": 89.749199, "close": 94.917595, "volume": 24452018}, "trend_line": 106.513779, "activity_lines": {"activity_5": 91.031838, "activity_10": 94.584376, "activity_20": 101.149765, "activity_30": 102.66111}, "trend_signal": 0, "fair_value": 64.056479, "relative_strength": -11.08988, "rate_of_change": -0.4436600648197123, "market_dynamics": -0.922652, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.086297, "high": 96.612281, "low": 76.345098, "close": 76.728508, "volume": 26822413}, "trend_line": 104.700494, "activity_lines": {"activity_5": 86.665025, "activity_10": 90.110161, "activity_20": 98.696327, "activity_30": 100.73948}, "trend_signal": 0, "fair_value": 64.161206, "relative_strength": -28.153953, "rate_of_change": -1.702394767159649, "market_dynamics": -0.99633, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.230075, "high": 78.108788, "low": 73.845246, "close": 77.211609, "volume": 16465010}, "trend_line": 103.133359, "activity_lines": {"activity_5": 83.171883, "activity_10": 86.773078, "activity_20": 96.41725, "activity_30": 98.966003}, "trend_signal": 0, "fair_value": 64.268177, "relative_strength": -28.13639, "rate_of_change": -1.4967789932299722, "market_dynamics": -1.071554, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.295955, "high": 94.779566, "low": 76.72084, "close": 92.241379, "volume": 25655149}, "trend_line": 101.965741, "activity_lines": {"activity_5": 85.440152, "activity_10": 87.01177, "activity_20": 95.677264, "activity_30": 98.263295}, "trend_signal": 0, "fair_value": 64.495601, "relative_strength": -16.321115, "rate_of_change": -1.1321438682124225, "market_dynamics": -1.008675, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.325729, "high": 103.575053, "low": 88.568286, "close": 100.33905, "volume": 38922714}, "trend_line": 101.063187, "activity_lines": {"activity_5": 90.04468, "activity_10": 89.071602, "activity_20": 95.712465, "activity_30": 98.158347}, "trend_signal": 0, "fair_value": 64.784661, "relative_strength": -8.872464, "rate_of_change": -0.8851541617296687, "market_dynamics": -0.833607, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.059864, "high": 110.039383, "low": 99.380517, "close": 105.66848, "volume": 47652652}, "trend_line": 101.076734, "activity_lines": {"activity_5": 95.838298, "activity_10": 92.072676, "activity_20": 96.199983, "activity_30": 98.455463}, "trend_signal": 0, "fair_value": 65.111732, "relative_strength": -4.285219, "rate_of_change": 0.013404485255350833, "market_dynamics": -0.522925, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.691488, "high": 110.177414, "low": 87.900002, "close": 88.739998, "volume": 35070368}, "trend_line": 100.149999, "activity_lines": {"activity_5": 95.272362, "activity_10": 91.819334, "activity_20": 95.023011, "activity_30": 97.659544}, "trend_signal": 0, "fair_value": 65.299258, "relative_strength": -19.403373, "rate_of_change": -0.916862826216771, "market_dynamics": -0.315829, "expectation": {"probability": 53.0287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83e14e91-ad58-4ca2-be4f-d296aafa9dd1/", "share_image": "https://sharemaestro.com/terminal/83e14e91-ad58-4ca2-be4f-d296aafa9dd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}