{"ticker": {"uuid": "83e2b613-7d67-49da-aff9-4852b2ca7baa", "symbol": "688381", "name": "Dioo Microcircuits Co., Ltd. Jiangsu", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688381 rose 96.84%, moving from 22.82 to 44.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 68.45 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is undecided at 46.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.92"}, {"label": "12-Week Change", "value": "96.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.45"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.150002, "high": 52.52, "low": 42.98, "close": 44.919998, "volume": 96174198}, "trend_line": 26.217, "activity_lines": {"activity_5": 40.217333, "activity_10": 35.033272, "activity_20": 30.067286, "activity_30": 28.174602}, "trend_signal": 1, "fair_value": 23.27968, "relative_strength": 68.452935, "rate_of_change": 2.440836480206782, "market_dynamics": 1.665344, "expectation": {"probability": 46.8304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.902616, "high": 36.554, "low": 33.230024, "close": 36.320053, "volume": 5519647}, "trend_line": 40.669821, "activity_lines": {"activity_5": 35.662408, "activity_10": 37.926837, "activity_20": 39.675505, "activity_30": 40.352139}, "trend_signal": 0, "fair_value": 40.332962, "relative_strength": null, "rate_of_change": 0.11678044876835907, "market_dynamics": -1.276963, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.320055, "high": 36.641732, "low": 34.896887, "close": 35.608471, "volume": 5041476}, "trend_line": 40.689966, "activity_lines": {"activity_5": 35.39662, "activity_10": 37.289689, "activity_20": 39.172707, "activity_30": 40.0256}, "trend_signal": 0, "fair_value": 40.208633, "relative_strength": null, "rate_of_change": 0.0495330431869848, "market_dynamics": -1.353436, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.037373, "high": 37.197831, "low": 34.537338, "close": 36.648064, "volume": 8591269}, "trend_line": 40.799676, "activity_lines": {"activity_5": 35.808786, "activity_10": 36.932302, "activity_20": 38.783726, "activity_30": 39.764832}, "trend_signal": 0, "fair_value": 40.117336, "relative_strength": null, "rate_of_change": 0.2696242115316581, "market_dynamics": -1.234756, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.687334, "high": 37.080028, "low": 33.005837, "close": 34.213367, "volume": 9954713}, "trend_line": 40.553994, "activity_lines": {"activity_5": 35.409613, "activity_10": 36.190613, "activity_20": 38.188508, "activity_30": 39.339909}, "trend_signal": 0, "fair_value": 39.969737, "relative_strength": null, "rate_of_change": -0.6021665466166817, "market_dynamics": -1.134068, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.340991, "high": 34.556974, "low": 31.808124, "close": 34.095558, "volume": 10293932}, "trend_line": 40.332654, "activity_lines": {"activity_5": 34.987496, "activity_10": 35.527838, "activity_20": 37.618652, "activity_30": 38.923236}, "trend_signal": 0, "fair_value": 39.826464, "relative_strength": null, "rate_of_change": -0.545790878205498, "market_dynamics": -1.09166, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.869762, "high": 35.283455, "low": 33.388712, "close": 33.516338, "volume": 5416239}, "trend_line": 39.937341, "activity_lines": {"activity_5": 34.367241, "activity_10": 34.924613, "activity_20": 37.060113, "activity_30": 38.483473}, "trend_signal": 0, "fair_value": 39.676223, "relative_strength": null, "rate_of_change": -0.9801313843616501, "market_dynamics": -1.09263, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.241454, "high": 33.516338, "low": 30.423881, "close": 31.690315, "volume": 8078538}, "trend_line": 39.583188, "activity_lines": {"activity_5": 33.325227, "activity_10": 34.211744, "activity_20": 36.392355, "activity_30": 37.951407}, "trend_signal": 0, "fair_value": 39.490504, "relative_strength": null, "rate_of_change": -0.8867716055508145, "market_dynamics": -1.174905, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.847393, "high": 33.437801, "low": 31.219085, "close": 31.395796, "volume": 7697798}, "trend_line": 39.220842, "activity_lines": {"activity_5": 32.446249, "activity_10": 33.606953, "activity_20": 35.760835, "activity_30": 37.423188}, "trend_signal": 0, "fair_value": 39.306534, "relative_strength": null, "rate_of_change": -0.9154037820298918, "market_dynamics": -1.216289, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.444882, "high": 35.018383, "low": 31.189634, "close": 34.026836, "volume": 10723205}, "trend_line": 38.891935, "activity_lines": {"activity_5": 32.794436, "activity_10": 33.57609, "activity_20": 35.432815, "activity_30": 37.088091}, "trend_signal": 0, "fair_value": 39.189207, "relative_strength": null, "rate_of_change": -0.8386025980778306, "market_dynamics": -1.13983, "expectation": {"probability": 32.8594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.801038, "high": 34.527521, "low": 31.474338, "close": 31.749222, "volume": 5455457}, "trend_line": 38.58556, "activity_lines": {"activity_5": 32.395854, "activity_10": 33.13896, "activity_20": 34.923121, "activity_30": 36.627271}, "trend_signal": 0, "fair_value": 39.027468, "relative_strength": null, "rate_of_change": -0.7877597244775701, "market_dynamics": -1.181475, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.77867, "high": 31.808125, "low": 28.961101, "close": 29.903563, "volume": 6297859}, "trend_line": 38.353481, "activity_lines": {"activity_5": 31.538475, "activity_10": 32.407535, "activity_20": 34.270789, "activity_30": 36.067142}, "trend_signal": 0, "fair_value": 38.833343, "relative_strength": null, "rate_of_change": -0.6014659369981901, "market_dynamics": -1.202855, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.099908, "high": 30.325706, "low": 28.77457, "close": 29.010185, "volume": 4562068}, "trend_line": 38.029887, "activity_lines": {"activity_5": 30.624154, "activity_10": 31.63034, "activity_20": 33.586162, "activity_30": 35.464349}, "trend_signal": 0, "fair_value": 38.628694, "relative_strength": null, "rate_of_change": -0.8437148117011853, "market_dynamics": -1.203569, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.941465, "high": 29.078909, "low": 27.783022, "close": 27.861559, "volume": 3916973}, "trend_line": 37.557531, "activity_lines": {"activity_5": 29.505634, "activity_10": 30.764274, "activity_20": 32.847329, "activity_30": 34.808328}, "trend_signal": 0, "fair_value": 38.408956, "relative_strength": null, "rate_of_change": -1.2420652209668803, "market_dynamics": -1.308582, "expectation": {"probability": 35.9952, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.488502, "high": 28.097177, "low": 26.153345, "close": 26.280972, "volume": 6320361}, "trend_line": 37.037038, "activity_lines": {"activity_5": 28.095867, "activity_10": 29.770583, "activity_20": 32.015091, "activity_30": 34.080808}, "trend_signal": 0, "fair_value": 38.166397, "relative_strength": null, "rate_of_change": -1.3858552097047987, "market_dynamics": -1.265924, "expectation": {"probability": 34.7126, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.418413, "high": 26.801287, "low": 24.05244, "close": 24.23897, "volume": 11062593}, "trend_line": 36.243126, "activity_lines": {"activity_5": 26.521823, "activity_10": 28.549844, "activity_20": 31.052429, "activity_30": 33.255126}, "trend_signal": 0, "fair_value": 37.89331, "relative_strength": null, "rate_of_change": -2.1435623442673952, "market_dynamics": -1.18741, "expectation": {"probability": 33.5183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.045357, "high": 27.871378, "low": 24.150612, "close": 27.184164, "volume": 13409014}, "trend_line": 35.57923, "activity_lines": {"activity_5": 26.430195, "activity_10": 28.043805, "activity_20": 30.460375, "activity_30": 32.670677}, "trend_signal": 0, "fair_value": 37.687365, "relative_strength": -26.425663, "rate_of_change": -1.8317845982711152, "market_dynamics": -1.069993, "expectation": {"probability": 25.4464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.243069, "high": 28.126627, "low": 26.958365, "close": 27.861559, "volume": 9135439}, "trend_line": 35.001599, "activity_lines": {"activity_5": 26.745658, "activity_10": 27.77606, "activity_20": 30.021226, "activity_30": 32.172762}, "trend_signal": 0, "fair_value": 37.501972, "relative_strength": -23.681699, "rate_of_change": -1.6235061860529407, "market_dynamics": -1.001726, "expectation": {"probability": 28.7846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.018638, "high": 28.41133, "low": 26.604943, "close": 27.370693, "volume": 6965799}, "trend_line": 34.49696, "activity_lines": {"activity_5": 26.974074, "activity_10": 27.48868, "activity_20": 29.595891, "activity_30": 31.680446}, "trend_signal": 0, "fair_value": 37.314356, "relative_strength": -24.53375, "rate_of_change": -1.4417598464572932, "market_dynamics": -0.907971, "expectation": {"probability": 35.2672, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.076175, "high": 27.144896, "low": 25.721385, "close": 26.791473, "volume": 5267214}, "trend_line": 34.00908, "activity_lines": {"activity_5": 27.042141, "activity_10": 27.169171, "activity_20": 29.159586, "activity_30": 31.183318}, "trend_signal": 0, "fair_value": 37.123031, "relative_strength": -25.929195, "rate_of_change": -1.4142695472296807, "market_dynamics": -0.886395, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.742385, "high": 26.879828, "low": 26.114077, "close": 26.604944, "volume": 3702094}, "trend_line": 33.605636, "activity_lines": {"activity_5": 27.013998, "activity_10": 26.9473, "activity_20": 28.742024, "activity_30": 30.705631}, "trend_signal": 0, "fair_value": 36.935208, "relative_strength": -25.382574, "rate_of_change": -1.186283192606211, "market_dynamics": -0.875928, "expectation": {"probability": 32.4438, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.604943, "high": 27.233251, "low": 26.192617, "close": 26.555857, "volume": 7674091}, "trend_line": 33.124524, "activity_lines": {"activity_5": 26.811762, "activity_10": 26.810036, "activity_20": 28.355096, "activity_30": 30.250807}, "trend_signal": 0, "fair_value": 36.753114, "relative_strength": -24.458416, "rate_of_change": -1.4316408116781245, "market_dynamics": -0.65032, "expectation": {"probability": 31.0902, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.555855, "high": 26.604942, "low": 24.553123, "close": 24.612026, "volume": 11085044}, "trend_line": 32.591615, "activity_lines": {"activity_5": 26.003469, "activity_10": 26.380216, "activity_20": 27.829537, "activity_30": 29.701613}, "trend_signal": 0, "fair_value": 36.543785, "relative_strength": -27.250047, "rate_of_change": -1.6088050050168377, "market_dynamics": -0.463571, "expectation": {"probability": 29.845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.602208, "high": 24.769103, "low": 23.02162, "close": 24.464766, "volume": 9250007}, "trend_line": 32.078491, "activity_lines": {"activity_5": 25.362724, "activity_10": 26.003587, "activity_20": 27.342317, "activity_30": 29.177301}, "trend_signal": 0, "fair_value": 36.339056, "relative_strength": -28.120943, "rate_of_change": -1.574404950475752, "market_dynamics": -0.391683, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.140795, "high": 26.330057, "low": 24.140795, "close": 25.927547, "volume": 10639845}, "trend_line": 31.61835, "activity_lines": {"activity_5": 25.403302, "activity_10": 25.954679, "activity_20": 27.052426, "activity_30": 28.780466}, "trend_signal": 0, "fair_value": 36.16553, "relative_strength": -23.765034, "rate_of_change": -1.4344222114437994, "market_dynamics": -0.138597, "expectation": {"probability": 25.1135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.055175, "high": 28.175716, "low": 26.015904, "close": 26.683483, "volume": 19908783}, "trend_line": 31.069034, "activity_lines": {"activity_5": 25.753454, "activity_10": 26.04964, "activity_20": 26.873984, "activity_30": 28.462087}, "trend_signal": 0, "fair_value": 36.010087, "relative_strength": -21.395127, "rate_of_change": -1.7373329095288055, "market_dynamics": 0.137672, "expectation": {"probability": 27.9359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.860194, "high": 27.832108, "low": 26.35951, "close": 27.243069, "volume": 11722110}, "trend_line": 30.452266, "activity_lines": {"activity_5": 26.284898, "activity_10": 26.201897, "activity_20": 26.784132, "activity_30": 28.215251}, "trend_signal": 0, "fair_value": 35.868684, "relative_strength": -19.51081, "rate_of_change": -1.9851534489292357, "market_dynamics": 0.400749, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.292155, "high": 27.557223, "low": 25.328691, "close": 25.436682, "volume": 10455272}, "trend_line": 29.947495, "activity_lines": {"activity_5": 26.1684, "activity_10": 26.02465, "activity_20": 26.552116, "activity_30": 27.891665}, "trend_signal": 0, "fair_value": 35.703096, "relative_strength": -23.878586, "rate_of_change": -1.6575810811583005, "market_dynamics": 0.704979, "expectation": {"probability": 34.7275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.397412, "high": 26.585308, "low": 24.867277, "close": 25.397413, "volume": 9416933}, "trend_line": 29.572359, "activity_lines": {"activity_5": 25.983834, "activity_10": 25.884352, "activity_20": 26.34614, "activity_30": 27.598111}, "trend_signal": 0, "fair_value": 35.54207, "relative_strength": -22.915816, "rate_of_change": -1.252645672033675, "market_dynamics": 0.765717, "expectation": {"probability": 33.6196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.475952, "high": 25.642846, "low": 24.592391, "close": 25.338509, "volume": 11185434}, "trend_line": 29.268368, "activity_lines": {"activity_5": 25.717458, "activity_10": 25.769221, "activity_20": 26.163117, "activity_30": 27.324959}, "trend_signal": 0, "fair_value": 35.385092, "relative_strength": -20.770561, "rate_of_change": -1.0279565455025075, "market_dynamics": 0.671121, "expectation": {"probability": 32.3877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.151979, "high": 26.339874, "low": 24.729834, "close": 25.191248, "volume": 8358346}, "trend_line": 28.97409, "activity_lines": {"activity_5": 25.441263, "activity_10": 25.653734, "activity_20": 26.007442, "activity_30": 27.061919}, "trend_signal": 0, "fair_value": 35.23064, "relative_strength": -19.816547, "rate_of_change": -1.0054472459824153, "market_dynamics": 0.467097, "expectation": {"probability": 31.2429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.151982, "high": 25.642847, "low": 24.189881, "close": 24.366594, "volume": 7667553}, "trend_line": 28.575641, "activity_lines": {"activity_5": 24.989666, "activity_10": 25.414013, "activity_20": 25.804457, "activity_30": 26.764661}, "trend_signal": 0, "fair_value": 35.06849, "relative_strength": -20.943561, "rate_of_change": -1.375190730752888, "market_dynamics": 0.239152, "expectation": {"probability": 30.1762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.454948, "high": 24.89673, "low": 22.903813, "close": 24.85746, "volume": 10857948}, "trend_line": 28.217274, "activity_lines": {"activity_5": 24.893457, "activity_10": 25.303345, "activity_20": 25.674588, "activity_30": 26.524779}, "trend_signal": 0, "fair_value": 34.918328, "relative_strength": -20.319925, "rate_of_change": -1.254099601825209, "market_dynamics": 0.160428, "expectation": {"probability": 28.382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.014535, "high": 25.014535, "low": 23.659747, "close": 23.816824, "volume": 6091775}, "trend_line": 27.789566, "activity_lines": {"activity_5": 24.488983, "activity_10": 24.999008, "activity_20": 25.465386, "activity_30": 26.240879}, "trend_signal": 0, "fair_value": 34.757436, "relative_strength": -21.894095, "rate_of_change": -1.515766547824567, "market_dynamics": -0.09524, "expectation": {"probability": 31.4554, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.767737, "high": 23.767737, "low": 21.323224, "close": 21.647196, "volume": 9555833}, "trend_line": 27.370694, "activity_lines": {"activity_5": 23.466673, "activity_10": 24.311974, "activity_20": 25.068813, "activity_30": 25.844597}, "trend_signal": 0, "fair_value": 34.570147, "relative_strength": -27.170897, "rate_of_change": -1.5072995382511563, "market_dynamics": -0.265045, "expectation": {"probability": 30.8471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.647196, "high": 21.647196, "low": 19.428481, "close": 19.732819, "volume": 8416603}, "trend_line": 26.891936, "activity_lines": {"activity_5": 22.052324, "activity_10": 23.354696, "activity_20": 24.511984, "activity_30": 25.351831}, "trend_signal": 0, "fair_value": 34.361171, "relative_strength": -31.637959, "rate_of_change": -1.74916280895179, "market_dynamics": -0.419762, "expectation": {"probability": 29.991, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.585558, "high": 19.880077, "low": 18.024604, "close": 18.819807, "volume": 12588855}, "trend_line": 26.402052, "activity_lines": {"activity_5": 20.697534, "activity_10": 22.357792, "activity_20": 23.889659, "activity_30": 24.831048}, "trend_signal": 0, "fair_value": 34.145318, "relative_strength": -35.741491, "rate_of_change": -1.8216762080647522, "market_dynamics": -0.676236, "expectation": {"probability": 29.1812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.240585, "high": 19.143779, "low": 15.167762, "close": 15.972783, "volume": 13636013}, "trend_line": 25.878134, "activity_lines": {"activity_5": 18.763521, "activity_10": 20.996397, "activity_20": 23.03602, "activity_30": 24.158192}, "trend_signal": 0, "fair_value": 33.89638, "relative_strength": -40.863056, "rate_of_change": -1.9843836380596547, "market_dynamics": -0.845931, "expectation": {"probability": 28.4139, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.609542, "high": 17.838074, "low": 12.9785, "close": 17.131227, "volume": 16122926}, "trend_line": 25.402648, "activity_lines": {"activity_5": 17.807968, "activity_10": 20.017699, "activity_20": 22.349321, "activity_30": 23.593876}, "trend_signal": 0, "fair_value": 33.669824, "relative_strength": -38.568724, "rate_of_change": -1.8374045052862005, "market_dynamics": -0.921138, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.288305, "high": 18.112961, "low": 16.512734, "close": 18.054056, "volume": 13899068}, "trend_line": 24.870222, "activity_lines": {"activity_5": 17.605731, "activity_10": 19.357082, "activity_20": 21.799271, "activity_30": 23.119773}, "trend_signal": 0, "fair_value": 33.461613, "relative_strength": -37.280659, "rate_of_change": -2.0959468477459553, "market_dynamics": -0.860302, "expectation": {"probability": 28.71, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.995152, "high": 19.477567, "low": 17.01342, "close": 18.77072, "volume": 14967973}, "trend_line": 24.437606, "activity_lines": {"activity_5": 17.881925, "activity_10": 18.959213, "activity_20": 21.359081, "activity_30": 22.726257}, "trend_signal": 0, "fair_value": 33.268312, "relative_strength": -34.347406, "rate_of_change": -1.7394939216867442, "market_dynamics": -0.771409, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.084875, "high": 19.811357, "low": 18.11296, "close": 18.868893, "volume": 18308695}, "trend_line": 24.069783, "activity_lines": {"activity_5": 18.254983, "activity_10": 18.69593, "activity_20": 20.965546, "activity_30": 22.366985}, "trend_signal": 0, "fair_value": 33.081307, "relative_strength": -33.538071, "rate_of_change": -1.5051515275268692, "market_dynamics": -0.556829, "expectation": {"probability": 32.7539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.908163, "high": 20.99925, "low": 18.270037, "close": 20.606558, "volume": 17418978}, "trend_line": 23.789662, "activity_lines": {"activity_5": 19.203991, "activity_10": 18.848544, "activity_20": 20.774108, "activity_30": 22.143551}, "trend_signal": 0, "fair_value": 32.921374, "relative_strength": -26.885508, "rate_of_change": -1.1637869772236882, "market_dynamics": -0.24242, "expectation": {"probability": 34.6085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.665462, "high": 21.07779, "low": 19.644462, "close": 19.752453, "volume": 16877883}, "trend_line": 23.519359, "activity_lines": {"activity_5": 19.559378, "activity_10": 18.923156, "activity_20": 20.520401, "activity_30": 21.883086}, "trend_signal": 0, "fair_value": 32.754679, "relative_strength": -28.843247, "rate_of_change": -1.1362204305382666, "market_dynamics": 0.039987, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.556106, "high": 19.752453, "low": 17.258853, "close": 18.299488, "volume": 10583166}, "trend_line": 23.253309, "activity_lines": {"activity_5": 19.255695, "activity_10": 18.80749, "activity_20": 20.150755, "activity_30": 21.54632}, "trend_signal": 0, "fair_value": 32.573989, "relative_strength": -33.013028, "rate_of_change": -1.1311957949194102, "market_dynamics": 0.095322, "expectation": {"probability": 33.7124, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.299488, "high": 20.508384, "low": 18.299488, "close": 19.241951, "volume": 7875120}, "trend_line": 23.086742, "activity_lines": {"activity_5": 19.249805, "activity_10": 18.924049, "activity_20": 19.907192, "activity_30": 21.287523}, "trend_signal": 0, "fair_value": 32.409396, "relative_strength": -29.310216, "rate_of_change": -0.7163152564652221, "market_dynamics": 0.156909, "expectation": {"probability": 34.0485, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.143779, "high": 19.241952, "low": 17.622095, "close": 17.710451, "volume": 8784595}, "trend_line": 22.770952, "activity_lines": {"activity_5": 18.701999, "activity_10": 18.771077, "activity_20": 19.553208, "activity_30": 20.940665}, "trend_signal": 0, "fair_value": 32.23014, "relative_strength": -32.950747, "rate_of_change": -1.367841335083139, "market_dynamics": 0.025069, "expectation": {"probability": 34.4934, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.59264, "high": 17.965698, "low": 16.012051, "close": 16.571638, "volume": 10314408}, "trend_line": 22.394621, "activity_lines": {"activity_5": 17.851818, "activity_10": 18.431219, "activity_20": 19.136158, "activity_30": 20.540709}, "trend_signal": 0, "fair_value": 32.041484, "relative_strength": -37.154157, "rate_of_change": -1.6526801338828538, "market_dynamics": -0.112165, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.286939, "high": 18.211132, "low": 15.884428, "close": 18.083508, "volume": 7998138}, "trend_line": 22.085048, "activity_lines": {"activity_5": 17.774589, "activity_10": 18.355358, "activity_20": 18.905311, "activity_30": 20.262573}, "trend_signal": 0, "fair_value": 31.875317, "relative_strength": -30.724019, "rate_of_change": -1.3823542715904873, "market_dynamics": 0.010976, "expectation": {"probability": 33.8528, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.240583, "high": 19.477567, "low": 18.240583, "close": 19.143778, "volume": 5810423}, "trend_line": 21.830125, "activity_lines": {"activity_5": 18.162046, "activity_10": 18.454959, "activity_20": 18.81027, "activity_30": 20.072814}, "trend_signal": 0, "fair_value": 31.725535, "relative_strength": -26.01324, "rate_of_change": -1.1542786775921954, "market_dynamics": 0.127963, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.624826, "high": 19.634643, "low": 18.554739, "close": 18.594009, "volume": 8708639}, "trend_line": 21.563094, "activity_lines": {"activity_5": 18.309961, "activity_10": 18.434789, "activity_20": 18.692368, "activity_30": 19.864032}, "trend_signal": 0, "fair_value": 31.572842, "relative_strength": -28.422621, "rate_of_change": -1.223222496435542, "market_dynamics": 0.304838, "expectation": {"probability": 35.5207, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.456565, "high": 18.574373, "low": 17.504284, "close": 18.338758, "volume": 7783694}, "trend_line": 21.28919, "activity_lines": {"activity_5": 18.415988, "activity_10": 18.371423, "activity_20": 18.581573, "activity_30": 19.65601}, "trend_signal": 0, "fair_value": 31.420726, "relative_strength": -28.640401, "rate_of_change": -1.270244427817261, "market_dynamics": 0.470716, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.701998, "high": 18.898345, "low": 17.435564, "close": 17.52392, "volume": 7834197}, "trend_line": 21.05292, "activity_lines": {"activity_5": 18.208515, "activity_10": 18.169543, "activity_20": 18.421878, "activity_30": 19.41309}, "trend_signal": 0, "fair_value": 31.262808, "relative_strength": -29.587897, "rate_of_change": -1.1098120689420363, "market_dynamics": 0.481488, "expectation": {"probability": 34.133, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.671179, "high": 19.448116, "low": 16.964332, "close": 19.02597, "volume": 11329831}, "trend_line": 20.871627, "activity_lines": {"activity_5": 18.43824, "activity_10": 18.296811, "activity_20": 18.440157, "activity_30": 19.282319}, "trend_signal": 0, "fair_value": 31.125316, "relative_strength": -22.596796, "rate_of_change": -0.8611299525196512, "market_dynamics": 0.576944, "expectation": {"probability": 34.3411, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.996518, "high": 19.438296, "low": 17.199949, "close": 17.504286, "volume": 10909771}, "trend_line": 20.590852, "activity_lines": {"activity_5": 18.097906, "activity_10": 18.160618, "activity_20": 18.336327, "activity_30": 19.065071}, "trend_signal": 0, "fair_value": 30.973971, "relative_strength": -27.015573, "rate_of_change": -1.3452473063072583, "market_dynamics": 0.521413, "expectation": {"probability": 34.7798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.33739, "high": 19.536471, "low": 17.170495, "close": 18.967066, "volume": 14147677}, "trend_line": 20.333638, "activity_lines": {"activity_5": 18.354465, "activity_10": 18.304843, "activity_20": 18.391538, "activity_30": 18.96031}, "trend_signal": 0, "fair_value": 30.842027, "relative_strength": -19.426533, "rate_of_change": -1.2491663773796302, "market_dynamics": 0.687064, "expectation": {"probability": 34.8181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.711816, "high": 20.507856, "low": 18.476201, "close": 20.280321, "volume": 25418052}, "trend_line": 20.101546, "activity_lines": {"activity_5": 19.023906, "activity_10": 18.69284, "activity_20": 18.575467, "activity_30": 18.956871}, "trend_signal": 0, "fair_value": 30.727226, "relative_strength": -12.023147, "rate_of_change": -1.1414189630011193, "market_dynamics": 0.987356, "expectation": {"probability": 37.1005, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.468286, "high": 21.071748, "low": 17.826897, "close": 19.271252, "volume": 31440289}, "trend_line": 19.896032, "activity_lines": {"activity_5": 19.227552, "activity_10": 18.850645, "activity_20": 18.656339, "activity_30": 18.903303}, "trend_signal": 0, "fair_value": 30.604043, "relative_strength": -14.697903, "rate_of_change": -1.022379074723891, "market_dynamics": 1.081042, "expectation": {"probability": 36.5337, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.340502, "high": 19.340502, "low": 17.559791, "close": 17.925827, "volume": 16982732}, "trend_line": 19.646979, "activity_lines": {"activity_5": 18.866235, "activity_10": 18.714743, "activity_20": 18.593369, "activity_30": 18.776193}, "trend_signal": 0, "fair_value": 30.469169, "relative_strength": -19.28548, "rate_of_change": -1.2517722126703452, "market_dynamics": 1.175725, "expectation": {"probability": 36.0837, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.994254, "high": 20.072573, "low": 18.183039, "close": 19.488895, "volume": 24774294}, "trend_line": 19.451992, "activity_lines": {"activity_5": 19.099283, "activity_10": 18.865903, "activity_20": 18.675478, "activity_30": 18.765994}, "trend_signal": 0, "fair_value": 30.353587, "relative_strength": -12.129171, "rate_of_change": -0.9924528346062828, "market_dynamics": 1.200742, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.479002, "high": 19.924179, "low": 18.103896, "close": 19.696644, "volume": 20683463}, "trend_line": 19.268838, "activity_lines": {"activity_5": 19.269274, "activity_10": 19.04856, "activity_20": 18.770541, "activity_30": 18.781778}, "trend_signal": 0, "fair_value": 30.242577, "relative_strength": -10.780989, "rate_of_change": -0.9415693775732675, "market_dynamics": 1.148775, "expectation": {"probability": 38.0658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.706536, "high": 20.34957, "low": 17.896148, "close": 18.390789, "volume": 17306936}, "trend_line": 19.069645, "activity_lines": {"activity_5": 18.955341, "activity_10": 18.973741, "activity_20": 18.736827, "activity_30": 18.72513}, "trend_signal": 0, "fair_value": 30.120394, "relative_strength": -13.1258, "rate_of_change": -1.033757199058903, "market_dynamics": 1.040207, "expectation": {"probability": 37.3388, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.351217, "high": 19.904394, "low": 17.688398, "close": 18.835968, "volume": 17873525}, "trend_line": 18.868929, "activity_lines": {"activity_5": 18.91577, "activity_10": 18.978917, "activity_20": 18.747788, "activity_30": 18.710054}, "trend_signal": 0, "fair_value": 30.005246, "relative_strength": -10.634472, "rate_of_change": -1.0525418800402413, "market_dynamics": 1.061272, "expectation": {"probability": 37.6878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.618324, "high": 18.895324, "low": 17.638933, "close": 17.797218, "volume": 14040271}, "trend_line": 18.668275, "activity_lines": {"activity_5": 18.558967, "activity_10": 18.771375, "activity_20": 18.668252, "activity_30": 18.640911}, "trend_signal": 0, "fair_value": 29.881933, "relative_strength": -13.623602, "rate_of_change": -1.0634095872638032, "market_dynamics": 0.782644, "expectation": {"probability": 38.0194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.797218, "high": 18.964574, "low": 17.411398, "close": 18.410576, "volume": 10525526}, "trend_line": 18.560388, "activity_lines": {"activity_5": 18.415192, "activity_10": 18.697693, "activity_20": 18.656441, "activity_30": 18.624286}, "trend_signal": 0, "fair_value": 29.767219, "relative_strength": -10.601516, "rate_of_change": -0.5779162777492918, "market_dynamics": 0.527999, "expectation": {"probability": 37.9723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.490541, "high": 17.698289, "low": 15.413045, "close": 15.591116, "volume": 17015624}, "trend_line": 18.422331, "activity_lines": {"activity_5": 17.403484, "activity_10": 18.094904, "activity_20": 18.375582, "activity_30": 18.43272}, "trend_signal": 0, "fair_value": 29.626862, "relative_strength": -22.949306, "rate_of_change": -0.7438260450158686, "market_dynamics": 0.199338, "expectation": {"probability": 38.5336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.591116, "high": 16.342972, "low": 14.987652, "close": 16.026402, "volume": 9058506}, "trend_line": 18.329217, "activity_lines": {"activity_5": 16.810574, "activity_10": 17.632639, "activity_20": 18.153563, "activity_30": 18.278144}, "trend_signal": 0, "fair_value": 29.493524, "relative_strength": -19.861068, "rate_of_change": -0.5054409238440017, "market_dynamics": -0.206829, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.046186, "high": 16.244043, "low": 15.244866, "close": 15.343795, "volume": 7239255}, "trend_line": 18.308251, "activity_lines": {"activity_5": 16.147753, "activity_10": 17.123607, "activity_20": 17.874553, "activity_30": 18.085536}, "trend_signal": 0, "fair_value": 29.356148, "relative_strength": -20.642272, "rate_of_change": -0.11438568270538438, "market_dynamics": -0.541258, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.165724, "high": 15.620794, "low": 14.997545, "close": 15.027224, "volume": 5128123}, "trend_line": 18.238118, "activity_lines": {"activity_5": 15.612221, "activity_10": 16.628425, "activity_20": 17.571241, "activity_30": 17.873857}, "trend_signal": 0, "fair_value": 29.21837, "relative_strength": -19.817791, "rate_of_change": -0.38306772176107073, "market_dynamics": -0.900966, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.165724, "high": 15.234973, "low": 14.473225, "close": 14.671082, "volume": 4005306}, "trend_line": 18.125352, "activity_lines": {"activity_5": 15.142641, "activity_10": 16.121192, "activity_20": 17.248564, "activity_30": 17.643725}, "trend_signal": 0, "fair_value": 29.079824, "relative_strength": -21.878359, "rate_of_change": -0.6182984450478969, "market_dynamics": -1.094229, "expectation": {"probability": 37.6974, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.601832, "high": 17.302577, "low": 14.463332, "close": 17.213541, "volume": 10606947}, "trend_line": 18.073446, "activity_lines": {"activity_5": 15.769846, "activity_10": 16.163821, "activity_20": 17.189324, "activity_30": 17.584899}, "trend_signal": 0, "fair_value": 28.967878, "relative_strength": -18.015691, "rate_of_change": -0.2863723694855631, "market_dynamics": -1.021085, "expectation": {"probability": 37.1716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.817005, "high": 19.795573, "low": 17.797218, "close": 19.587822, "volume": 11716190}, "trend_line": 18.09741, "activity_lines": {"activity_5": 17.080318, "activity_10": 16.683285, "activity_20": 17.36278, "activity_30": 17.682601}, "trend_signal": 0, "fair_value": 28.880214, "relative_strength": -13.009139, "rate_of_change": 0.13259231250088904, "market_dynamics": -0.608514, "expectation": {"probability": 39.253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.327317, "high": 23.505388, "low": 18.460039, "close": 18.766716, "volume": 39745479}, "trend_line": 18.036082, "activity_lines": {"activity_5": 17.879659, "activity_10": 17.031693, "activity_20": 17.452088, "activity_30": 17.725782}, "trend_signal": 0, "fair_value": 28.786571, "relative_strength": -12.904367, "rate_of_change": -0.33887722055255204, "market_dynamics": -0.072802, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.895324, "high": 20.755178, "low": 18.173147, "close": 20.151716, "volume": 26013968}, "trend_line": 18.049391, "activity_lines": {"activity_5": 18.912472, "activity_10": 17.633178, "activity_20": 17.667382, "activity_30": 17.862274}, "trend_signal": 0, "fair_value": 28.707352, "relative_strength": -7.087333, "rate_of_change": 0.0737909707884427, "market_dynamics": 0.519404, "expectation": {"probability": 39.5219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.646358, "high": 21.952213, "low": 20.310002, "close": 21.220142, "volume": 32485107}, "trend_line": 18.146746, "activity_lines": {"activity_5": 19.959794, "activity_10": 18.386113, "activity_20": 17.979071, "activity_30": 18.066839}, "trend_signal": 0, "fair_value": 28.639286, "relative_strength": -2.780379, "rate_of_change": 0.5393810793948688, "market_dynamics": 1.039529, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.774964, "high": 21.170676, "low": 19.221788, "close": 19.320717, "volume": 30085249}, "trend_line": 18.149372, "activity_lines": {"activity_5": 19.93737, "activity_10": 18.742615, "activity_20": 18.092167, "activity_30": 18.142579}, "trend_signal": 0, "fair_value": 28.555335, "relative_strength": -10.158422, "rate_of_change": 0.014470913958895723, "market_dynamics": 1.219197, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.389966, "high": 22.080817, "low": 19.172322, "close": 21.516926, "volume": 27590192}, "trend_line": 18.276254, "activity_lines": {"activity_5": 20.506538, "activity_10": 19.430617, "activity_20": 18.412742, "activity_30": 18.35984}, "trend_signal": 1, "fair_value": 28.492492, "relative_strength": -4.52227, "rate_of_change": 0.6990985693609781, "market_dynamics": 1.331847, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.754355, "high": 23.356995, "low": 20.51775, "close": 20.567215, "volume": 31660092}, "trend_line": 18.40944, "activity_lines": {"activity_5": 20.630529, "activity_10": 19.846116, "activity_20": 18.63698, "activity_30": 18.507644}, "trend_signal": 1, "fair_value": 28.422357, "relative_strength": -4.673666, "rate_of_change": 0.7287379569139193, "market_dynamics": 1.383749, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.537536, "high": 20.854107, "low": 19.291039, "close": 19.39986, "volume": 19967233}, "trend_line": 18.453318, "activity_lines": {"activity_5": 20.245368, "activity_10": 19.954398, "activity_20": 18.74387, "activity_30": 18.571542}, "trend_signal": 1, "fair_value": 28.343212, "relative_strength": -7.517068, "rate_of_change": 0.238345109900135, "market_dynamics": 1.18164, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.548251, "high": 20.379251, "low": 18.608432, "close": 20.042894, "volume": 14819050}, "trend_line": 18.483289, "activity_lines": {"activity_5": 20.124675, "activity_10": 20.100093, "activity_20": 18.904982, "activity_30": 18.674096}, "trend_signal": 1, "fair_value": 28.271036, "relative_strength": -5.491672, "rate_of_change": 0.1624152361109246, "market_dynamics": 1.106016, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.934072, "high": 21.269606, "low": 19.884608, "close": 20.666142, "volume": 19411359}, "trend_line": 18.55236, "activity_lines": {"activity_5": 20.290215, "activity_10": 20.261436, "activity_20": 19.122813, "activity_30": 18.814925}, "trend_signal": 1, "fair_value": 28.205476, "relative_strength": -4.10772, "rate_of_change": 0.3736943138204515, "market_dynamics": 0.989524, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.824427, "high": 21.200356, "low": 20.13193, "close": 20.329784, "volume": 21424129}, "trend_line": 18.618728, "activity_lines": {"activity_5": 20.25394, "activity_10": 20.298848, "activity_20": 19.303993, "activity_30": 18.929597}, "trend_signal": 1, "fair_value": 28.138163, "relative_strength": -4.593378, "rate_of_change": 0.3577334635593566, "market_dynamics": 0.886002, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.369356, "high": 21.022285, "low": 18.994253, "close": 20.735392, "volume": 18434903}, "trend_line": 18.725777, "activity_lines": {"activity_5": 20.432011, "activity_10": 20.396517, "activity_20": 19.514569, "activity_30": 19.066156}, "trend_signal": 1, "fair_value": 28.075427, "relative_strength": -1.27532, "rate_of_change": 0.5749533480482659, "market_dynamics": 0.918734, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.725499, "high": 21.051964, "low": 19.637288, "close": 20.577106, "volume": 17845279}, "trend_line": 18.777481, "activity_lines": {"activity_5": 20.546109, "activity_10": 20.429613, "activity_20": 19.701025, "activity_30": 19.185597}, "trend_signal": 1, "fair_value": 28.012416, "relative_strength": -2.257457, "rate_of_change": 0.2761113731088481, "market_dynamics": 0.899158, "expectation": {"probability": 40.0948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.488071, "high": 20.656249, "low": 17.678506, "close": 17.826899, "volume": 12702726}, "trend_line": 18.788235, "activity_lines": {"activity_5": 19.664987, "activity_10": 19.954937, "activity_20": 19.61232, "activity_30": 19.124269}, "trend_signal": 1, "fair_value": 27.927537, "relative_strength": -9.55733, "rate_of_change": 0.057270727633800284, "market_dynamics": 0.475184, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.797219, "high": 18.173147, "low": 17.045363, "close": 17.253113, "volume": 9995695}, "trend_line": 18.731103, "activity_lines": {"activity_5": 18.740336, "activity_10": 19.437632, "activity_20": 19.471747, "activity_30": 19.025229}, "trend_signal": 1, "fair_value": 27.839318, "relative_strength": -10.530183, "rate_of_change": -0.3040839120864695, "market_dynamics": -0.011572, "expectation": {"probability": 38.4335, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.005791, "high": 18.440252, "low": 16.718898, "close": 18.173147, "volume": 10982470}, "trend_line": 18.660864, "activity_lines": {"activity_5": 18.349899, "activity_10": 19.125198, "activity_20": 19.410882, "activity_30": 18.989232}, "trend_signal": 0, "fair_value": 27.760088, "relative_strength": -7.331992, "rate_of_change": -0.37498592581547824, "market_dynamics": -0.441031, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.807111, "high": 17.846684, "low": 16.956327, "close": 17.58947, "volume": 19816194}, "trend_line": 18.604805, "activity_lines": {"activity_5": 17.908679, "activity_10": 18.767437, "activity_20": 19.284207, "activity_30": 18.92011}, "trend_signal": 0, "fair_value": 27.6774, "relative_strength": -10.160869, "rate_of_change": -0.30040945585371176, "market_dynamics": -0.845911, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.648826, "high": 17.747755, "low": 16.986006, "close": 16.986006, "volume": 3469470}, "trend_line": 18.573477, "activity_lines": {"activity_5": 17.476032, "activity_10": 18.354096, "activity_20": 19.089365, "activity_30": 18.815671}, "trend_signal": 0, "fair_value": 27.591179, "relative_strength": -12.843413, "rate_of_change": -0.16838660765322974, "market_dynamics": -0.95128, "expectation": {"probability": 40.0352, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.213541, "high": 18.994254, "low": 17.213541, "close": 18.519396, "volume": 11398426}, "trend_line": 18.541161, "activity_lines": {"activity_5": 17.793921, "activity_10": 18.263442, "activity_20": 19.031233, "activity_30": 18.812182}, "trend_signal": 0, "fair_value": 27.518604, "relative_strength": -6.428344, "rate_of_change": -0.17399003966786383, "market_dynamics": -0.84776, "expectation": {"probability": 38.7297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.509503, "high": 21.942318, "low": 18.301754, "close": 20.458393, "volume": 38948599}, "trend_line": 18.566552, "activity_lines": {"activity_5": 18.711977, "activity_10": 18.553032, "activity_20": 19.139442, "activity_30": 18.935874}, "trend_signal": 0, "fair_value": 27.462571, "relative_strength": 1.994488, "rate_of_change": 0.13694395944246754, "market_dynamics": -0.557282, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.458394, "high": 27.205309, "low": 20.062681, "close": 25.424599, "volume": 98436600}, "trend_line": 18.801013, "activity_lines": {"activity_5": 21.071749, "activity_10": 19.749346, "activity_20": 19.705171, "activity_30": 19.378329}, "trend_signal": 1, "fair_value": 27.446524, "relative_strength": 24.930749, "rate_of_change": 1.2628139031953785, "market_dynamics": -0.055923, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.890384, "high": 27.413059, "low": 22.53589, "close": 22.615032, "volume": 81189195}, "trend_line": 18.926981, "activity_lines": {"activity_5": 22.011569, "activity_10": 20.342197, "activity_20": 19.975528, "activity_30": 19.624395}, "trend_signal": 1, "fair_value": 27.408778, "relative_strength": 12.853813, "rate_of_change": 0.6700064512481338, "market_dynamics": 0.481975, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.882138, "high": 24.118743, "low": 22.120391, "close": 23.436138, "volume": 37919230}, "trend_line": 19.114945, "activity_lines": {"activity_5": 22.890053, "activity_10": 21.050165, "activity_20": 20.305761, "activity_30": 19.915308}, "trend_signal": 1, "fair_value": 27.377982, "relative_strength": 14.884016, "rate_of_change": 0.9931008014431744, "market_dynamics": 0.847796, "expectation": {"probability": 35.2531, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.723029, "high": 24.128635, "low": 21.942319, "close": 22.595245, "volume": 26389677}, "trend_line": 19.254434, "activity_lines": {"activity_5": 23.058231, "activity_10": 21.55326, "activity_20": 20.540268, "activity_30": 20.139843}, "trend_signal": 1, "fair_value": 27.341192, "relative_strength": 9.287143, "rate_of_change": 0.7297379092641967, "market_dynamics": 0.918603, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.951389, "high": 23.40646, "low": 21.309178, "close": 21.368534, "volume": 20441757}, "trend_line": 19.447015, "activity_lines": {"activity_5": 22.545782, "activity_10": 21.74662, "activity_20": 20.651397, "activity_30": 20.276237}, "trend_signal": 1, "fair_value": 27.295599, "relative_strength": 5.078377, "rate_of_change": 1.0001903977026827, "market_dynamics": 0.706346, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.299284, "high": 21.615855, "low": 20.517749, "close": 20.705713, "volume": 14100742}, "trend_line": 19.602992, "activity_lines": {"activity_5": 21.751716, "activity_10": 21.744642, "activity_20": 20.68965, "activity_30": 20.357443}, "trend_signal": 1, "fair_value": 27.245676, "relative_strength": 2.177496, "rate_of_change": 0.8020613960548703, "market_dynamics": 0.491113, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.596892, "high": 21.991783, "low": 20.151716, "close": 20.90357, "volume": 11582785}, "trend_line": 19.788318, "activity_lines": {"activity_5": 21.338195, "activity_10": 21.73259, "activity_20": 20.750608, "activity_30": 20.441352}, "trend_signal": 1, "fair_value": 27.197991, "relative_strength": 3.445618, "rate_of_change": 0.9453964986569391, "market_dynamics": 0.319212, "expectation": {"probability": 33.4311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.449322, "high": 21.853282, "low": 16.461685, "close": 20.537535, "volume": 34721555}, "trend_line": 19.971995, "activity_lines": {"activity_5": 20.91676, "activity_10": 21.593731, "activity_20": 20.775105, "activity_30": 20.489688}, "trend_signal": 1, "fair_value": 27.148286, "relative_strength": 4.732639, "rate_of_change": 0.9282092596247917, "market_dynamics": 0.267645, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.685928, "high": 22.585353, "low": 20.497963, "close": 21.665319, "volume": 31772479}, "trend_line": 20.205136, "activity_lines": {"activity_5": 21.064494, "activity_10": 21.59535, "activity_20": 20.901592, "activity_30": 20.598935}, "trend_signal": 1, "fair_value": 27.107671, "relative_strength": 8.76919, "rate_of_change": 1.1673395672290114, "market_dynamics": 0.306325, "expectation": {"probability": 34.3708, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.566389, "high": 22.407282, "low": 19.934071, "close": 20.705713, "volume": 20443489}, "trend_line": 20.321542, "activity_lines": {"activity_5": 20.954353, "activity_10": 21.365296, "activity_20": 20.928962, "activity_30": 20.63123}, "trend_signal": 1, "fair_value": 27.060598, "relative_strength": 3.233175, "rate_of_change": 0.5761208437300365, "market_dynamics": 0.282999, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.695821, "high": 21.516926, "low": 20.379251, "close": 21.259712, "volume": 8418095}, "trend_line": 20.377271, "activity_lines": {"activity_5": 21.073067, "activity_10": 21.231473, "activity_20": 21.008905, "activity_30": 20.691757}, "trend_signal": 1, "fair_value": 27.018256, "relative_strength": 6.406601, "rate_of_change": 0.2742360791321814, "market_dynamics": 0.24708, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.45757, "high": 22.248997, "low": 20.79475, "close": 21.11132, "volume": 14345487}, "trend_line": 20.455425, "activity_lines": {"activity_5": 21.105384, "activity_10": 21.146394, "activity_20": 21.070288, "activity_30": 20.739115}, "trend_signal": 1, "fair_value": 26.975452, "relative_strength": 3.534929, "rate_of_change": 0.3835351652338598, "market_dynamics": 0.14905, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.536713, "high": 22.931603, "low": 21.18057, "close": 22.031355, "volume": 29777161}, "trend_line": 20.51808, "activity_lines": {"activity_5": 21.430529, "activity_10": 21.255935, "activity_20": 21.217503, "activity_30": 20.840788}, "trend_signal": 1, "fair_value": 26.939883, "relative_strength": 6.984513, "rate_of_change": 0.30630016242634633, "market_dynamics": 0.052125, "expectation": {"probability": 35.8734, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.942318, "high": 22.624926, "low": 21.259712, "close": 21.259712, "volume": 22910106}, "trend_line": 20.519399, "activity_lines": {"activity_5": 21.398872, "activity_10": 21.250719, "activity_20": 21.284303, "activity_30": 20.888635}, "trend_signal": 1, "fair_value": 26.89931, "relative_strength": 3.605732, "rate_of_change": 0.00642847673855808, "market_dynamics": -0.10576, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.160784, "high": 21.388321, "low": 20.458392, "close": 20.656248, "volume": 12700955}, "trend_line": 20.563916, "activity_lines": {"activity_5": 21.1931, "activity_10": 21.160064, "activity_20": 21.277284, "activity_30": 20.897464}, "trend_signal": 1, "fair_value": 26.855033, "relative_strength": 0.689237, "rate_of_change": 0.21695079860769328, "market_dynamics": -0.346934, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.587, "high": 21.319069, "low": 20.389144, "close": 21.170677, "volume": 8531508}, "trend_line": 20.552375, "activity_lines": {"activity_5": 21.162103, "activity_10": 21.175893, "activity_20": 21.303052, "activity_30": 20.93661}, "trend_signal": 1, "fair_value": 26.815003, "relative_strength": 1.877157, "rate_of_change": -0.05612257898737566, "market_dynamics": -0.554397, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.200356, "high": 21.31907, "low": 20.092356, "close": 20.37925, "volume": 12550563}, "trend_line": 20.546109, "activity_lines": {"activity_5": 20.873232, "activity_10": 21.039372, "activity_20": 21.239173, "activity_30": 20.925441}, "trend_signal": 1, "fair_value": 26.769997, "relative_strength": -1.620823, "rate_of_change": -0.030487960637153148, "market_dynamics": -0.845529, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.359464, "high": 20.923356, "low": 19.91, "close": 20.040001, "volume": 12941630}, "trend_line": 20.567447, "activity_lines": {"activity_5": 20.520083, "activity_10": 20.850702, "activity_20": 21.129699, "activity_30": 20.892789}, "trend_signal": 0, "fair_value": 26.723261, "relative_strength": -2.521702, "rate_of_change": 0.10385421395360103, "market_dynamics": -0.993933, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.91, "high": 21.68, "low": 19.73, "close": 21.299999, "volume": 14710926}, "trend_line": 20.609351, "activity_lines": {"activity_5": 20.71969, "activity_10": 20.900169, "activity_20": 21.125683, "activity_30": 20.94005}, "trend_signal": 1, "fair_value": 26.685859, "relative_strength": 1.748263, "rate_of_change": 0.2037394334843738, "market_dynamics": -0.816293, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.389999, "high": 21.940001, "low": 21.040001, "close": 21.16, "volume": 14371797}, "trend_line": 20.625813, "activity_lines": {"activity_5": 20.869945, "activity_10": 20.930824, "activity_20": 21.095092, "activity_30": 20.975576}, "trend_signal": 1, "fair_value": 26.648011, "relative_strength": -0.325863, "rate_of_change": 0.07987636291895191, "market_dynamics": -0.672734, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.139999, "high": 21.74, "low": 21.059999, "close": 21.559999, "volume": 11640744}, "trend_line": 20.66682, "activity_lines": {"activity_5": 21.11995, "activity_10": 21.025946, "activity_20": 21.099255, "activity_30": 21.035846}, "trend_signal": 1, "fair_value": 26.613399, "relative_strength": 0.594926, "rate_of_change": 0.19881398129615768, "market_dynamics": -0.444914, "expectation": {"probability": 40.9553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.6, "high": 22.450001, "low": 21.33, "close": 22.07, "volume": 16923079}, "trend_line": 20.711307, "activity_lines": {"activity_5": 21.514, "activity_10": 21.208336, "activity_20": 21.170393, "activity_30": 21.126374}, "trend_signal": 1, "fair_value": 26.5827, "relative_strength": 2.382544, "rate_of_change": 0.21525808034327565, "market_dynamics": -0.041959, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.5, "high": 23.49, "low": 22.5, "close": 23.41, "volume": 27173095}, "trend_line": 20.805737, "activity_lines": {"activity_5": 22.242, "activity_10": 21.616931, "activity_20": 21.371745, "activity_30": 21.300483}, "trend_signal": 1, "fair_value": 26.561407, "relative_strength": 6.759253, "rate_of_change": 0.45593452890249325, "market_dynamics": 0.304343, "expectation": {"probability": 37.7629, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.68, "high": 24.040001, "low": 22.889999, "close": 23.18, "volume": 23931365}, "trend_line": 20.984173, "activity_lines": {"activity_5": 22.668667, "activity_10": 21.958643, "activity_20": 21.551317, "activity_30": 21.453661}, "trend_signal": 1, "fair_value": 26.538864, "relative_strength": 6.701701, "rate_of_change": 0.8576288357389014, "market_dynamics": 0.671264, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.01, "high": 24.4, "low": 22.91, "close": 23.58, "volume": 27034319}, "trend_line": 21.195069, "activity_lines": {"activity_5": 23.103333, "activity_10": 22.338167, "activity_20": 21.7662, "activity_30": 21.621134}, "trend_signal": 1, "fair_value": 26.519269, "relative_strength": 6.208332, "rate_of_change": 1.0050241198449983, "market_dynamics": 1.036526, "expectation": {"probability": 38.1686, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.6, "high": 24.52, "low": 23.51, "close": 24.190001, "volume": 30842064}, "trend_line": 21.395631, "activity_lines": {"activity_5": 23.58, "activity_10": 22.775441, "activity_20": 22.028647, "activity_30": 21.814355}, "trend_signal": 1, "fair_value": 26.503945, "relative_strength": 7.088574, "rate_of_change": 0.9462672662212209, "market_dynamics": 1.300013, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.389999, "high": 29.76, "low": 24.280001, "close": 28.43, "volume": 109970202}, "trend_line": 21.756982, "activity_lines": {"activity_5": 25.294667, "activity_10": 23.928727, "activity_20": 22.678312, "activity_30": 22.268186}, "trend_signal": 1, "fair_value": 26.516533, "relative_strength": 20.866535, "rate_of_change": 1.6889008788756876, "market_dynamics": 1.429844, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.299999, "high": 28.5, "low": 25.540001, "close": 25.969999, "volume": 62117416}, "trend_line": 22.056449, "activity_lines": {"activity_5": 25.765333, "activity_10": 24.488364, "activity_20": 23.05785, "activity_30": 22.539993}, "trend_signal": 1, "fair_value": 26.512985, "relative_strength": 9.114558, "rate_of_change": 1.3764179241403975, "market_dynamics": 1.497712, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.1, "high": 27.76, "low": 24.790001, "close": 25.809999, "volume": 47310728}, "trend_line": 22.299469, "activity_lines": {"activity_5": 26.012, "activity_10": 24.911091, "activity_20": 23.396282, "activity_30": 22.782158}, "trend_signal": 1, "fair_value": 26.508449, "relative_strength": 9.31757, "rate_of_change": 1.1018092712929348, "market_dynamics": 1.483218, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.889999, "high": 27.030001, "low": 24.969999, "close": 26.629999, "volume": 28438767}, "trend_line": 22.505189, "activity_lines": {"activity_5": 26.356666, "activity_10": 25.400909, "activity_20": 23.793073, "activity_30": 23.061547}, "trend_signal": 1, "fair_value": 26.509228, "relative_strength": 10.643555, "rate_of_change": 0.9225331778079694, "market_dynamics": 1.384019, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.629999, "close": 27.059999, "volume": 58789013}, "trend_line": 22.559702, "activity_lines": {"activity_5": 26.641332, "activity_10": 25.869454, "activity_20": 24.202605, "activity_30": 23.355405}, "trend_signal": 1, "fair_value": 26.412128, "relative_strength": 13.31289, "rate_of_change": 0.24222413773108076, "market_dynamics": 1.340331, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.290001, "high": 30.459999, "low": 27.290001, "close": 28.110001, "volume": 67460942}, "trend_line": 22.742868, "activity_lines": {"activity_5": 27.084666, "activity_10": 26.428909, "activity_20": 24.684516, "activity_30": 23.713489}, "trend_signal": 1, "fair_value": 26.327757, "relative_strength": 16.827872, "rate_of_change": 0.811916753155693, "market_dynamics": 1.363146, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.110001, "high": 28.110001, "low": 28.110001, "close": 28.110001, "volume": 0}, "trend_line": 22.898663, "activity_lines": {"activity_5": 27.549334, "activity_10": 26.878545, "activity_20": 25.133101, "activity_30": 24.059756}, "trend_signal": 1, "fair_value": 26.235512, "relative_strength": 14.702481, "rate_of_change": 0.6850279393082599, "market_dynamics": 1.31275, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.110001, "high": 28.110001, "low": 28.110001, "close": 28.110001, "volume": 0}, "trend_line": 23.082489, "activity_lines": {"activity_5": 27.871334, "activity_10": 27.242727, "activity_20": 25.55274, "activity_30": 24.395971}, "trend_signal": 1, "fair_value": 26.156702, "relative_strength": 13.804202, "rate_of_change": 0.8027804942148797, "market_dynamics": 1.310175, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.110001, "high": 28.110001, "low": 28.110001, "close": 28.110001, "volume": 0}, "trend_line": 23.307204, "activity_lines": {"activity_5": 28.040001, "activity_10": 27.517273, "activity_20": 25.939758, "activity_30": 24.720327}, "trend_signal": 1, "fair_value": 26.085078, "relative_strength": 15.102783, "rate_of_change": 0.9735301942524474, "market_dynamics": 1.204509, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.110001, "high": 31.360001, "low": 25.51, "close": 26.18, "volume": 59067215}, "trend_line": 23.48968, "activity_lines": {"activity_5": 27.466667, "activity_10": 27.358546, "activity_20": 26.107473, "activity_30": 24.905669}, "trend_signal": 1, "fair_value": 26.049946, "relative_strength": 4.137919, "rate_of_change": 0.7829167325261375, "market_dynamics": 0.882764, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.309999, "high": 26.66, "low": 24.799999, "close": 24.93, "volume": 27206332}, "trend_line": 23.623895, "activity_lines": {"activity_5": 26.535334, "activity_10": 26.936364, "activity_20": 26.132286, "activity_30": 24.998592}, "trend_signal": 1, "fair_value": 25.986056, "relative_strength": -1.065833, "rate_of_change": 0.5713785798699731, "market_dynamics": 0.474797, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.93, "high": 25.870001, "low": 24.15, "close": 24.33, "volume": 26638731}, "trend_line": 23.75031, "activity_lines": {"activity_5": 25.616, "activity_10": 26.468728, "activity_20": 26.078286, "activity_30": 25.044148}, "trend_signal": 1, "fair_value": 25.917632, "relative_strength": -4.437614, "rate_of_change": 0.5351149757480633, "market_dynamics": -0.005531, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.309999, "high": 24.809999, "low": 23.66, "close": 23.67, "volume": 15853414}, "trend_line": 23.817133, "activity_lines": {"activity_5": 24.728667, "activity_10": 25.910909, "activity_20": 25.941, "activity_30": 25.038966}, "trend_signal": 1, "fair_value": 25.855537, "relative_strength": -6.796861, "rate_of_change": 0.28135632755951145, "market_dynamics": -0.539078, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.67, "high": 24.049999, "low": 22.09, "close": 22.129999, "volume": 14074331}, "trend_line": 23.864609, "activity_lines": {"activity_5": 23.624, "activity_10": 25.112, "activity_20": 25.645762, "activity_30": 24.930119}, "trend_signal": 0, "fair_value": 25.730833, "relative_strength": -9.2793, "rate_of_change": 0.1993354951664551, "market_dynamics": -0.920439, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.360001, "high": 24.74, "low": 22.219999, "close": 24.4, "volume": 20811674}, "trend_line": 23.969285, "activity_lines": {"activity_5": 23.674666, "activity_10": 24.807636, "activity_20": 25.562095, "activity_30": 24.96466}, "trend_signal": 0, "fair_value": 25.626117, "relative_strength": -1.429347, "rate_of_change": 0.4386244082188724, "market_dynamics": -1.015728, "expectation": {"probability": 41.5321, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.41, "high": 24.879999, "low": 23.549999, "close": 24.23, "volume": 15962058}, "trend_line": 24.073241, "activity_lines": {"activity_5": 23.787333, "activity_10": 24.520727, "activity_20": 25.448714, "activity_30": 24.981481}, "trend_signal": 0, "fair_value": 25.490567, "relative_strength": -2.513007, "rate_of_change": 0.4337050521114842, "market_dynamics": -1.033084, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.76, "high": 25.030001, "low": 23.58, "close": 24.18, "volume": 23595780}, "trend_line": 24.144863, "activity_lines": {"activity_5": 23.93, "activity_10": 24.295273, "activity_20": 25.320286, "activity_30": 24.988368}, "trend_signal": 0, "fair_value": 25.374318, "relative_strength": -2.443231, "rate_of_change": 0.29751706469436917, "market_dynamics": -0.955709, "expectation": {"probability": 43.3015, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.879999, "high": 23.950001, "low": 22.209999, "close": 22.9, "volume": 13553582}, "trend_line": 24.199539, "activity_lines": {"activity_5": 23.656, "activity_10": 23.908545, "activity_20": 25.066286, "activity_30": 24.908055}, "trend_signal": 0, "fair_value": 25.250176, "relative_strength": -7.558309, "rate_of_change": 0.22644982495862834, "market_dynamics": -0.908962, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.950001, "high": 23.870001, "low": 22.860001, "close": 23.299999, "volume": 12213260}, "trend_line": 24.287664, "activity_lines": {"activity_5": 23.566666, "activity_10": 23.689272, "activity_20": 24.851714, "activity_30": 24.85002}, "trend_signal": 0, "fair_value": 25.118162, "relative_strength": -7.632961, "rate_of_change": 0.36415982965625093, "market_dynamics": -0.918729, "expectation": {"probability": 40.3589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.25, "high": 23.48, "low": 22.780001, "close": 22.809999, "volume": 6337508}, "trend_line": 24.342308, "activity_lines": {"activity_5": 23.235999, "activity_10": 23.468363, "activity_20": 24.591809, "activity_30": 24.754686}, "trend_signal": 0, "fair_value": 25.001941, "relative_strength": -9.746539, "rate_of_change": 0.22498664342523716, "market_dynamics": -0.969796, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.879999, "high": 24.25, "low": 22.879999, "close": 24.129999, "volume": 17961204}, "trend_line": 24.467333, "activity_lines": {"activity_5": 23.451333, "activity_10": 23.548727, "activity_20": 24.46419, "activity_30": 24.740989}, "trend_signal": 0, "fair_value": 24.920301, "relative_strength": -8.150107, "rate_of_change": 0.5136119385228419, "market_dynamics": -0.953578, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.129999, "high": 25.360001, "low": 24.0, "close": 25.040001, "volume": 28209320}, "trend_line": 24.634, "activity_lines": {"activity_5": 23.976666, "activity_10": 23.809091, "activity_20": 24.443714, "activity_30": 24.777935}, "trend_signal": 0, "fair_value": 24.832621, "relative_strength": -4.39983, "rate_of_change": 0.6811817209501352, "market_dynamics": -0.741819, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.200001, "high": 25.82, "low": 24.74, "close": 25.82, "volume": 21397386}, "trend_line": 24.784667, "activity_lines": {"activity_5": 24.704667, "activity_10": 24.198363, "activity_20": 24.501952, "activity_30": 24.854452}, "trend_signal": 0, "fair_value": 24.728697, "relative_strength": -2.483333, "rate_of_change": 0.6116221482503797, "market_dynamics": -0.487705, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.84, "high": 26.799999, "low": 24.200001, "close": 24.98, "volume": 28363418}, "trend_line": 24.912, "activity_lines": {"activity_5": 24.958, "activity_10": 24.395818, "activity_20": 24.480143, "activity_30": 24.867054}, "trend_signal": 0, "fair_value": 24.620262, "relative_strength": -5.477205, "rate_of_change": 0.5137571547763791, "market_dynamics": -0.130448, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.559999, "high": 24.68, "low": 23.190001, "close": 23.42, "volume": 17546651}, "trend_line": 24.974, "activity_lines": {"activity_5": 24.579333, "activity_10": 24.257818, "activity_20": 24.317619, "activity_30": 24.770796}, "trend_signal": 0, "fair_value": 24.462337, "relative_strength": -10.280344, "rate_of_change": 0.24887604367373625, "market_dynamics": -0.014306, "expectation": {"probability": 41.611, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.76, "high": 25.370001, "low": 23.610001, "close": 24.959999, "volume": 18491437}, "trend_line": 25.070333, "activity_lines": {"activity_5": 24.673333, "activity_10": 24.417636, "activity_20": 24.319095, "activity_30": 24.769892}, "trend_signal": 0, "fair_value": 24.320407, "relative_strength": -4.767478, "rate_of_change": 0.38573316248899386, "market_dynamics": 0.105829, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.370001, "high": 25.48, "low": 24.66, "close": 24.969999, "volume": 12727733}, "trend_line": 25.122333, "activity_lines": {"activity_5": 24.715333, "activity_10": 24.566, "activity_20": 24.336523, "activity_30": 24.763419}, "trend_signal": 0, "fair_value": 24.190789, "relative_strength": -6.149779, "rate_of_change": 0.2074164710935415, "market_dynamics": 0.144297, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5, "high": 24.73, "low": 22.42, "close": 23.110001, "volume": 17736062}, "trend_line": 25.12, "activity_lines": {"activity_5": 24.142, "activity_10": 24.361818, "activity_20": 24.191762, "activity_30": 24.633591}, "trend_signal": 0, "fair_value": 24.066431, "relative_strength": -12.006423, "rate_of_change": -0.009286557900494912, "market_dynamics": 0.041501, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.77, "high": 24.120001, "low": 22.27, "close": 22.82, "volume": 14372085}, "trend_line": 25.094667, "activity_lines": {"activity_5": 23.652667, "activity_10": 24.101091, "activity_20": 24.04319, "activity_30": 24.485204}, "trend_signal": 0, "fair_value": 23.94715, "relative_strength": -12.13537, "rate_of_change": -0.10084792993630505, "market_dynamics": -0.018679, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.799999, "high": 26.200001, "low": 22.030001, "close": 22.049999, "volume": 29030597}, "trend_line": 25.023333, "activity_lines": {"activity_5": 23.050666, "activity_10": 23.709091, "activity_20": 23.846476, "activity_30": 24.288774}, "trend_signal": 0, "fair_value": 23.840366, "relative_strength": -11.854081, "rate_of_change": -0.2842595998584091, "market_dynamics": -0.132929, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.6, "high": 21.98, "low": 20.200001, "close": 21.24, "volume": 15102814}, "trend_line": 24.783667, "activity_lines": {"activity_5": 22.27, "activity_10": 23.183636, "activity_20": 23.592285, "activity_30": 24.044688}, "trend_signal": 0, "fair_value": 23.713768, "relative_strength": -13.910223, "rate_of_change": -0.957770094015852, "market_dynamics": -0.40584, "expectation": {"probability": 40.893, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.9, "high": 21.48, "low": 20.57, "close": 20.690001, "volume": 9864653}, "trend_line": 24.607667, "activity_lines": {"activity_5": 21.554, "activity_10": 22.610727, "activity_20": 23.303286, "activity_30": 23.780581}, "trend_signal": 0, "fair_value": 23.586144, "relative_strength": -15.193807, "rate_of_change": -0.7101451129084405, "market_dynamics": -0.681561, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.74, "high": 23.459999, "low": 20.51, "close": 22.93, "volume": 12838870}, "trend_line": 24.511667, "activity_lines": {"activity_5": 21.87, "activity_10": 22.524182, "activity_20": 23.244952, "activity_30": 23.672344}, "trend_signal": 0, "fair_value": 23.477629, "relative_strength": -8.373769, "rate_of_change": -0.39012231431772904, "market_dynamics": -0.715688, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.860001, "high": 25.98, "low": 22.700001, "close": 25.190001, "volume": 31730593}, "trend_line": 24.463667, "activity_lines": {"activity_5": 22.951334, "activity_10": 22.901091, "activity_20": 23.405381, "activity_30": 23.716107}, "trend_signal": 0, "fair_value": 23.384412, "relative_strength": -0.92506, "rate_of_change": -0.19582511462805963, "market_dynamics": -0.48081, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.139999, "high": 29.85, "low": 24.450001, "close": 29.34, "volume": 67355979}, "trend_line": 24.539667, "activity_lines": {"activity_5": 25.258, "activity_10": 24.028727, "activity_20": 23.946476, "activity_30": 24.03071}, "trend_signal": 0, "fair_value": 23.295803, "relative_strength": 14.388808, "rate_of_change": 0.31066479117787416, "market_dynamics": 0.113554, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.0, "high": 35.209999, "low": 31.0, "close": 31.969999, "volume": 84347964}, "trend_line": 24.668333, "activity_lines": {"activity_5": 27.955333, "activity_10": 25.526909, "activity_20": 24.714524, "activity_30": 24.510086}, "trend_signal": 0, "fair_value": 23.207495, "relative_strength": 23.103347, "rate_of_change": 0.5243184432779755, "market_dynamics": 0.828658, "expectation": {"probability": 39.4154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.57, "high": 35.25, "low": 30.0, "close": 33.41, "volume": 71794458}, "trend_line": 24.845, "activity_lines": {"activity_5": 30.417333, "activity_10": 27.159455, "activity_20": 25.582857, "activity_30": 25.074064}, "trend_signal": 1, "fair_value": 23.161535, "relative_strength": 25.982645, "rate_of_change": 0.716169187435561, "market_dynamics": 1.396131, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.5, "high": 40.790001, "low": 31.629999, "close": 34.689999, "volume": 119078530}, "trend_line": 25.064333, "activity_lines": {"activity_5": 32.458, "activity_10": 28.871273, "activity_20": 26.529143, "activity_30": 25.709226}, "trend_signal": 1, "fair_value": 23.148961, "relative_strength": 31.393852, "rate_of_change": 0.8828053934393337, "market_dynamics": 1.621029, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.400002, "high": 45.490002, "low": 34.369999, "close": 43.950001, "volume": 112799097}, "trend_line": 25.592333, "activity_lines": {"activity_5": 36.801333, "activity_10": 32.056182, "activity_20": 28.30119, "activity_30": 26.927656}, "trend_signal": 1, "fair_value": 23.209806, "relative_strength": 65.314568, "rate_of_change": 2.1065790978758487, "market_dynamics": 1.66797, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.150002, "high": 52.52, "low": 42.98, "close": 44.919998, "volume": 96174198}, "trend_line": 26.217, "activity_lines": {"activity_5": 40.217333, "activity_10": 35.033272, "activity_20": 30.067286, "activity_30": 28.174602}, "trend_signal": 1, "fair_value": 23.27968, "relative_strength": 68.452935, "rate_of_change": 2.440836480206782, "market_dynamics": 1.665344, "expectation": {"probability": 46.8304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83e2b613-7d67-49da-aff9-4852b2ca7baa/", "share_image": "https://sharemaestro.com/terminal/83e2b613-7d67-49da-aff9-4852b2ca7baa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}