{"ticker": {"uuid": "83e37292-c261-40c8-991a-0656cec44a8d", "symbol": "KLINIQ", "name": "The Klinique Medical Clinic Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLINIQ rose 6.92%, moving from 24.79 to 26.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.95 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 46.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.50"}, {"label": "12-Week Change", "value": "6.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.95"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.5, "close": 26.5, "volume": 2010500}, "trend_line": 23.366496, "activity_lines": {"activity_5": 27.183333, "activity_10": 26.573305, "activity_20": 25.513325, "activity_30": 24.550122}, "trend_signal": 1, "fair_value": 29.297476, "relative_strength": -5.950054, "rate_of_change": 0.24524513380500385, "market_dynamics": 0.887774, "expectation": {"probability": 46.7405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.738673, "high": 36.805826, "low": 33.738673, "close": 35.929497, "volume": 9735800}, "trend_line": 33.464401, "activity_lines": {"activity_5": 34.629606, "activity_10": 34.897966, "activity_20": 34.703478, "activity_30": 34.069474}, "trend_signal": 1, "fair_value": 33.585071, "relative_strength": null, "rate_of_change": -0.12690809815904214, "market_dynamics": -0.04788, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.710415, "high": 35.929498, "low": 33.300507, "close": 33.300507, "volume": 9459100}, "trend_line": 33.507294, "activity_lines": {"activity_5": 34.118414, "activity_10": 34.556965, "activity_20": 34.642481, "activity_30": 34.0589}, "trend_signal": 1, "fair_value": 33.576179, "relative_strength": null, "rate_of_change": 0.12817501200753423, "market_dynamics": -0.233113, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.300505, "high": 34.176835, "low": 32.643259, "close": 33.300507, "volume": 5551900}, "trend_line": 33.600658, "activity_lines": {"activity_5": 33.870121, "activity_10": 34.231896, "activity_20": 34.566086, "activity_30": 34.045559}, "trend_signal": 1, "fair_value": 33.567825, "relative_strength": null, "rate_of_change": 0.27863783927165564, "market_dynamics": -0.392691, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.081425, "high": 33.081429, "low": 29.79519, "close": 32.862347, "volume": 7881800}, "trend_line": 33.556842, "activity_lines": {"activity_5": 33.534196, "activity_10": 33.91782, "activity_20": 34.429474, "activity_30": 33.997926}, "trend_signal": 0, "fair_value": 33.547076, "relative_strength": null, "rate_of_change": -0.13040220819485032, "market_dynamics": -0.516758, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.081424, "high": 33.957753, "low": 31.766931, "close": 31.986013, "volume": 2705900}, "trend_line": 33.411711, "activity_lines": {"activity_5": 32.920766, "activity_10": 33.50764, "activity_20": 34.21154, "activity_30": 33.896582}, "trend_signal": 0, "fair_value": 33.502474, "relative_strength": null, "rate_of_change": -0.4324930218403935, "market_dynamics": -0.823059, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.205097, "high": 33.300507, "low": 31.109685, "close": 33.300507, "volume": 2472800}, "trend_line": 33.382501, "activity_lines": {"activity_5": 32.862343, "activity_10": 33.384157, "activity_20": 34.109659, "activity_30": 33.889408}, "trend_signal": 0, "fair_value": 33.496864, "relative_strength": null, "rate_of_change": -0.08742443630019149, "market_dynamics": -0.870908, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.300507, "high": 33.738675, "low": 31.986017, "close": 33.081429, "volume": 3371800}, "trend_line": 33.403669, "activity_lines": {"activity_5": 32.906161, "activity_10": 33.236775, "activity_20": 33.979755, "activity_30": 33.869984}, "trend_signal": 0, "fair_value": 33.485636, "relative_strength": null, "rate_of_change": 0.06341046765789946, "market_dynamics": -0.899105, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.862341, "high": 34.614999, "low": 32.424173, "close": 33.738667, "volume": 4652100}, "trend_line": 33.410695, "activity_lines": {"activity_5": 33.183663, "activity_10": 33.284574, "activity_20": 33.913541, "activity_30": 33.891596}, "trend_signal": 0, "fair_value": 33.492294, "relative_strength": null, "rate_of_change": 0.021033617594510955, "market_dynamics": -0.891897, "expectation": {"probability": 32.1596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.519589, "high": 34.395914, "low": 31.986017, "close": 33.519585, "volume": 4352100}, "trend_line": 33.460889, "activity_lines": {"activity_5": 33.358927, "activity_10": 33.300506, "activity_20": 33.831639, "activity_30": 33.898622}, "trend_signal": 0, "fair_value": 33.492994, "relative_strength": null, "rate_of_change": 0.1502333309738236, "market_dynamics": -0.759585, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.51959, "high": 33.51959, "low": 31.547848, "close": 31.547848, "volume": 5297500}, "trend_line": 33.510252, "activity_lines": {"activity_5": 32.83313, "activity_10": 32.949975, "activity_20": 33.568172, "activity_30": 33.7752}, "trend_signal": 0, "fair_value": 33.444365, "relative_strength": null, "rate_of_change": 0.147524472526715, "market_dynamics": -0.80126, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.766932, "high": 32.643258, "low": 30.671518, "close": 31.328762, "volume": 4402400}, "trend_line": 33.559522, "activity_lines": {"activity_5": 32.263515, "activity_10": 32.599442, "activity_20": 33.295329, "activity_30": 33.634458}, "trend_signal": 0, "fair_value": 33.392765, "relative_strength": null, "rate_of_change": 0.1470296314095159, "market_dynamics": -0.855681, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.328767, "high": 32.862344, "low": 31.328767, "close": 32.205097, "volume": 4416500}, "trend_line": 33.630794, "activity_lines": {"activity_5": 32.117461, "activity_10": 32.491893, "activity_20": 33.125689, "activity_30": 33.547076}, "trend_signal": 0, "fair_value": 33.364488, "relative_strength": null, "rate_of_change": 0.21237489616210994, "market_dynamics": -0.890999, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.424179, "high": 35.3597, "low": 31.986014, "close": 33.580597, "volume": 9679800}, "trend_line": 33.769546, "activity_lines": {"activity_5": 32.488329, "activity_10": 32.654351, "activity_20": 33.096439, "activity_30": 33.543837}, "trend_signal": 0, "fair_value": 33.369513, "relative_strength": null, "rate_of_change": 0.4125742615532558, "market_dynamics": -0.651242, "expectation": {"probability": 31.4783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.580596, "high": 34.247765, "low": 32.468661, "close": 32.913437, "volume": 4798900}, "trend_line": 33.756274, "activity_lines": {"activity_5": 32.647349, "activity_10": 32.690415, "activity_20": 33.026059, "activity_30": 33.488605}, "trend_signal": 0, "fair_value": 33.359148, "relative_strength": null, "rate_of_change": -0.039301683238503166, "market_dynamics": -0.46612, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.91343, "high": 33.802989, "low": 32.246273, "close": 32.913437, "volume": 3846000}, "trend_line": 33.851156, "activity_lines": {"activity_5": 32.846779, "activity_10": 32.72555, "activity_20": 32.971996, "activity_30": 33.434228}, "trend_signal": 0, "fair_value": 33.349243, "relative_strength": null, "rate_of_change": 0.2810796001952273, "market_dynamics": -0.303776, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.913432, "high": 32.913432, "low": 31.579104, "close": 32.246265, "volume": 3815300}, "trend_line": 33.866117, "activity_lines": {"activity_5": 32.732778, "activity_10": 32.622519, "activity_20": 32.862469, "activity_30": 33.330687}, "trend_signal": 0, "fair_value": 33.325265, "relative_strength": null, "rate_of_change": 0.04419642271596148, "market_dynamics": -0.175007, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.246265, "high": 34.247761, "low": 31.134325, "close": 33.580597, "volume": 4535900}, "trend_line": 33.875084, "activity_lines": {"activity_5": 33.002388, "activity_10": 32.781262, "activity_20": 32.889214, "activity_30": 33.312266}, "trend_signal": 0, "fair_value": 33.330698, "relative_strength": null, "rate_of_change": 0.026477791947622432, "market_dynamics": -0.15236, "expectation": {"probability": 30.7238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.025369, "high": 35.359697, "low": 32.913434, "close": 33.802986, "volume": 6806000}, "trend_line": 33.840991, "activity_lines": {"activity_5": 33.254428, "activity_10": 32.971363, "activity_20": 32.954584, "activity_30": 33.307615}, "trend_signal": 0, "fair_value": 33.340537, "relative_strength": null, "rate_of_change": -0.10064329286976409, "market_dynamics": 0.130836, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.580596, "high": 33.80298, "low": 32.69104, "close": 33.580597, "volume": 1715000}, "trend_line": 33.799486, "activity_lines": {"activity_5": 33.417512, "activity_10": 33.119861, "activity_20": 33.000554, "activity_30": 33.290815}, "trend_signal": 0, "fair_value": 33.345437, "relative_strength": null, "rate_of_change": -0.12264711751497108, "market_dynamics": 0.385069, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.580601, "high": 33.802985, "low": 30.689552, "close": 30.91194, "volume": 3491200}, "trend_line": 33.697866, "activity_lines": {"activity_5": 32.646567, "activity_10": 32.782038, "activity_20": 32.78999, "activity_30": 33.104522}, "trend_signal": 0, "fair_value": 33.296767, "relative_strength": null, "rate_of_change": -0.30065545967179513, "market_dynamics": 0.306536, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.134327, "high": 33.802984, "low": 30.911939, "close": 33.358208, "volume": 2853000}, "trend_line": 33.627316, "activity_lines": {"activity_5": 32.824477, "activity_10": 32.900554, "activity_20": 32.825864, "activity_30": 33.082608}, "trend_signal": 0, "fair_value": 33.297971, "relative_strength": null, "rate_of_change": -0.2093604384325026, "market_dynamics": 0.223556, "expectation": {"probability": 35.9486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.358208, "high": 34.247757, "low": 32.468652, "close": 34.247757, "volume": 2908000}, "trend_line": 33.629681, "activity_lines": {"activity_5": 33.224774, "activity_10": 33.143907, "activity_20": 32.958701, "activity_30": 33.122637}, "trend_signal": 0, "fair_value": 33.316236, "relative_strength": 13.023992, "rate_of_change": 0.007032972836718541, "market_dynamics": 0.12494, "expectation": {"probability": 25.2918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.247762, "high": 35.359697, "low": 32.023882, "close": 32.468658, "volume": 5651700}, "trend_line": 33.435746, "activity_lines": {"activity_5": 32.987561, "activity_10": 33.026648, "activity_20": 32.917589, "activity_30": 33.047732}, "trend_signal": 0, "fair_value": 33.300244, "relative_strength": 9.417322, "rate_of_change": -0.5766780838628716, "market_dynamics": 0.074466, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.246268, "high": 32.246268, "low": 30.689549, "close": 31.579103, "volume": 5912400}, "trend_line": 33.277052, "activity_lines": {"activity_5": 32.542785, "activity_10": 32.767869, "activity_20": 32.79572, "activity_30": 32.927949}, "trend_signal": 0, "fair_value": 33.268371, "relative_strength": 4.213751, "rate_of_change": -0.4746237754049337, "market_dynamics": 0.255577, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.02388, "high": 32.468655, "low": 31.579103, "close": 31.801491, "volume": 1499100}, "trend_line": 33.183453, "activity_lines": {"activity_5": 32.305571, "activity_10": 32.573785, "activity_20": 32.70114, "activity_30": 32.832751}, "trend_signal": 0, "fair_value": 33.241701, "relative_strength": 5.95067, "rate_of_change": -0.2812719107449709, "market_dynamics": 0.098517, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.579103, "high": 34.025371, "low": 31.356715, "close": 33.135818, "volume": 4832300}, "trend_line": 33.148752, "activity_lines": {"activity_5": 32.453829, "activity_10": 32.642522, "activity_20": 32.734518, "activity_30": 32.829678}, "trend_signal": 0, "fair_value": 33.23981, "relative_strength": 11.447364, "rate_of_change": -0.10457320400019346, "market_dynamics": 0.065177, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.135816, "high": 34.470146, "low": 32.246269, "close": 34.470146, "volume": 13888000}, "trend_line": 33.056291, "activity_lines": {"activity_5": 33.061689, "activity_10": 32.937692, "activity_20": 32.895759, "activity_30": 32.914929}, "trend_signal": 0, "fair_value": 33.261395, "relative_strength": 15.612656, "rate_of_change": -0.2789275445422504, "market_dynamics": 0.27925, "expectation": {"probability": 33.795, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.692542, "high": 34.91493, "low": 32.24627, "close": 34.470146, "volume": 3401800}, "trend_line": 33.066068, "activity_lines": {"activity_5": 33.654724, "activity_10": 33.216687, "activity_20": 33.050388, "activity_30": 33.006146}, "trend_signal": 0, "fair_value": 33.282235, "relative_strength": 14.40415, "rate_of_change": 0.029576820944611427, "market_dynamics": 0.504068, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.47015, "high": 37.805966, "low": 34.47015, "close": 36.471642, "volume": 9388500}, "trend_line": 33.179075, "activity_lines": {"activity_5": 34.781491, "activity_10": 33.847461, "activity_20": 33.392151, "activity_30": 33.22586}, "trend_signal": 1, "fair_value": 33.336293, "relative_strength": 19.211507, "rate_of_change": 0.3417612278544763, "market_dynamics": 0.952276, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.471639, "high": 37.361191, "low": 35.359698, "close": 37.361191, "volume": 3559200}, "trend_line": 33.299826, "activity_lines": {"activity_5": 35.878605, "activity_10": 34.587406, "activity_20": 33.804576, "activity_30": 33.495674}, "trend_signal": 1, "fair_value": 33.403375, "relative_strength": 20.520944, "rate_of_change": 0.36393721042556376, "market_dynamics": 1.119997, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.028355, "high": 38.695521, "low": 36.916415, "close": 37.361191, "volume": 3799000}, "trend_line": 33.347549, "activity_lines": {"activity_5": 36.605072, "activity_10": 35.210093, "activity_20": 34.189319, "activity_30": 33.757698}, "trend_signal": 1, "fair_value": 33.468257, "relative_strength": 18.764655, "rate_of_change": 0.14331306115532774, "market_dynamics": 1.10212, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.916414, "high": 38.028355, "low": 36.026864, "close": 37.58358, "volume": 3925300}, "trend_line": 33.490318, "activity_lines": {"activity_5": 37.123978, "activity_10": 35.800432, "activity_20": 34.566516, "activity_30": 34.03099}, "trend_signal": 1, "fair_value": 33.534633, "relative_strength": 19.780506, "rate_of_change": 0.42812441777955335, "market_dynamics": 1.132178, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.58358, "high": 38.028356, "low": 34.914922, "close": 35.13731, "volume": 5677600}, "trend_line": 33.551545, "activity_lines": {"activity_5": 36.619898, "activity_10": 35.885343, "activity_20": 34.685122, "activity_30": 34.137247}, "trend_signal": 1, "fair_value": 33.560073, "relative_strength": 13.746055, "rate_of_change": 0.18282000188829275, "market_dynamics": 0.956446, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.137315, "high": 36.694028, "low": 34.692535, "close": 35.13731, "volume": 5027000}, "trend_line": 33.627377, "activity_lines": {"activity_5": 36.07134, "activity_10": 35.921734, "activity_20": 34.796316, "activity_30": 34.239555}, "trend_signal": 1, "fair_value": 33.584717, "relative_strength": 14.173538, "rate_of_change": 0.22601641742580098, "market_dynamics": 0.92586, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.137309, "high": 36.249255, "low": 34.247756, "close": 36.026867, "volume": 4681500}, "trend_line": 33.762072, "activity_lines": {"activity_5": 35.908257, "activity_10": 36.055168, "activity_20": 34.98164, "activity_30": 34.394361}, "trend_signal": 1, "fair_value": 33.622288, "relative_strength": 14.871577, "rate_of_change": 0.4005516100765179, "market_dynamics": 0.862704, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.249249, "high": 36.916415, "low": 34.692534, "close": 36.694027, "volume": 6464000}, "trend_line": 33.87519, "activity_lines": {"activity_5": 36.056516, "activity_10": 36.233078, "activity_20": 35.215677, "activity_30": 34.583519}, "trend_signal": 1, "fair_value": 33.66883, "relative_strength": 16.005483, "rate_of_change": 0.33504460271277203, "market_dynamics": 0.822025, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.249253, "high": 37.805967, "low": 35.359697, "close": 35.582085, "volume": 4544200}, "trend_line": 33.958545, "activity_lines": {"activity_5": 35.878604, "activity_10": 36.144122, "activity_20": 35.322635, "activity_30": 34.693641}, "trend_signal": 1, "fair_value": 33.697386, "relative_strength": 11.955265, "rate_of_change": 0.24606504052079825, "market_dynamics": 0.825575, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.582085, "high": 39.140297, "low": 35.359697, "close": 38.473133, "volume": 3968600}, "trend_line": 34.11636, "activity_lines": {"activity_5": 36.797809, "activity_10": 36.560595, "activity_20": 35.695399, "activity_30": 34.984905}, "trend_signal": 1, "fair_value": 33.767618, "relative_strength": 19.218159, "rate_of_change": 0.4647283916316184, "market_dynamics": 0.85648, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.917911, "high": 40.25224, "low": 33.802982, "close": 34.470146, "volume": 8349500}, "trend_line": 34.148046, "activity_lines": {"activity_5": 36.160296, "activity_10": 36.17647, "activity_20": 35.664688, "activity_30": 35.00773}, "trend_signal": 1, "fair_value": 33.777799, "relative_strength": 8.807682, "rate_of_change": 0.0928762622976207, "market_dynamics": 0.659572, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.470145, "high": 35.804473, "low": 34.470145, "close": 34.914921, "volume": 4740200}, "trend_line": 34.260282, "activity_lines": {"activity_5": 35.715519, "activity_10": 35.909604, "activity_20": 35.672101, "activity_30": 35.057206}, "trend_signal": 1, "fair_value": 33.794044, "relative_strength": 8.394217, "rate_of_change": 0.32867473588385054, "market_dynamics": 0.309108, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.137315, "high": 37.361194, "low": 34.692539, "close": 36.471642, "volume": 2128900}, "trend_line": 34.431711, "activity_lines": {"activity_5": 35.863779, "activity_10": 35.970255, "activity_20": 35.808711, "activity_30": 35.199874}, "trend_signal": 1, "fair_value": 33.831756, "relative_strength": 12.880501, "rate_of_change": 0.5003724137472173, "market_dynamics": 0.02592, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.69403, "high": 37.361191, "low": 35.804473, "close": 37.138802, "volume": 2661800}, "trend_line": 34.596168, "activity_lines": {"activity_5": 36.249251, "activity_10": 36.168383, "activity_20": 35.994034, "activity_30": 35.374525}, "trend_signal": 1, "fair_value": 33.877688, "relative_strength": 14.835002, "rate_of_change": 0.47763237789722024, "market_dynamics": -0.315225, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.471642, "high": 36.471642, "low": 34.470147, "close": 35.13731, "volume": 2479200}, "trend_line": 34.648058, "activity_lines": {"activity_5": 35.863778, "activity_10": 36.010689, "activity_20": 35.974973, "activity_30": 35.409438}, "trend_signal": 1, "fair_value": 33.894943, "relative_strength": 8.582688, "rate_of_change": 0.1499877096214824, "market_dynamics": -0.553003, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.137315, "high": 36.026861, "low": 34.692533, "close": 35.359703, "volume": 1537800}, "trend_line": 34.7296, "activity_lines": {"activity_5": 35.774824, "activity_10": 35.893431, "activity_20": 35.964383, "activity_30": 35.45535}, "trend_signal": 1, "fair_value": 33.914737, "relative_strength": 9.096997, "rate_of_change": 0.2353436374413795, "market_dynamics": -0.667308, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.3597, "high": 36.733274, "low": 34.470147, "close": 36.053028, "volume": 2523200}, "trend_line": 34.834253, "activity_lines": {"activity_5": 35.857675, "activity_10": 35.898188, "activity_20": 36.001822, "activity_30": 35.540733}, "trend_signal": 1, "fair_value": 33.943247, "relative_strength": 9.420276, "rate_of_change": 0.3013366119966801, "market_dynamics": -0.731145, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.826278, "high": 35.826279, "low": 34.465785, "close": 35.14603, "volume": 2194100}, "trend_line": 34.930912, "activity_lines": {"activity_5": 35.56232, "activity_10": 35.737561, "activity_20": 35.932634, "activity_30": 35.560847}, "trend_signal": 1, "fair_value": 33.959073, "relative_strength": 11.537824, "rate_of_change": 0.27748262608072144, "market_dynamics": -0.89616, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.599526, "high": 35.599531, "low": 34.465783, "close": 34.692532, "volume": 2414500}, "trend_line": 34.967977, "activity_lines": {"activity_5": 35.204172, "activity_10": 35.522625, "activity_20": 35.810684, "activity_30": 35.545468}, "trend_signal": 1, "fair_value": 33.968599, "relative_strength": 7.591497, "rate_of_change": 0.10610945399879153, "market_dynamics": -0.896209, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.692537, "high": 34.919285, "low": 33.105294, "close": 33.558796, "volume": 4589500}, "trend_line": 34.959837, "activity_lines": {"activity_5": 34.631197, "activity_10": 35.117729, "activity_20": 35.579699, "activity_30": 35.454553}, "trend_signal": 0, "fair_value": 33.963345, "relative_strength": 3.132623, "rate_of_change": -0.02327844130072887, "market_dynamics": -0.881333, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.558796, "high": 33.558796, "low": 32.878544, "close": 33.558796, "volume": 1001900}, "trend_line": 34.95911, "activity_lines": {"activity_5": 34.163457, "activity_10": 34.802184, "activity_20": 35.353055, "activity_30": 35.364163}, "trend_signal": 0, "fair_value": 33.958224, "relative_strength": 2.933123, "rate_of_change": -0.0020795291465395037, "market_dynamics": -1.019657, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.558796, "high": 35.826276, "low": 33.332047, "close": 35.14603, "volume": 2447500}, "trend_line": 35.100247, "activity_lines": {"activity_5": 34.344854, "activity_10": 34.791798, "activity_20": 35.291446, "activity_30": 35.376223}, "trend_signal": 0, "fair_value": 33.973072, "relative_strength": 6.714271, "rate_of_change": 0.4037202320081961, "market_dynamics": -0.96731, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.14603, "high": 38.093765, "low": 34.919282, "close": 38.093765, "volume": 11104900}, "trend_line": 35.258099, "activity_lines": {"activity_5": 35.569297, "activity_10": 35.313161, "activity_20": 35.521123, "activity_30": 35.569353}, "trend_signal": 1, "fair_value": 34.023944, "relative_strength": 16.613393, "rate_of_change": 0.449717633041153, "market_dynamics": -0.571114, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.867018, "high": 39.907755, "low": 37.640269, "close": 38.54726, "volume": 7503800}, "trend_line": 35.401415, "activity_lines": {"activity_5": 36.748389, "activity_10": 35.887485, "activity_20": 35.790501, "activity_30": 35.781557}, "trend_signal": 1, "fair_value": 34.079107, "relative_strength": 19.019886, "rate_of_change": 0.40647682111278505, "market_dynamics": -0.178771, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.547263, "high": 39.00076, "low": 36.506525, "close": 36.960022, "volume": 3625700}, "trend_line": 35.551127, "activity_lines": {"activity_5": 37.14142, "activity_10": 36.147611, "activity_20": 35.904125, "activity_30": 35.882112}, "trend_signal": 1, "fair_value": 34.113817, "relative_strength": 14.800846, "rate_of_change": 0.4228983502495619, "market_dynamics": 0.303482, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.18677, "high": 38.547262, "low": 36.506524, "close": 37.867016, "volume": 3675700}, "trend_line": 35.760725, "activity_lines": {"activity_5": 37.610034, "activity_10": 36.539506, "activity_20": 36.095449, "activity_30": 36.031524}, "trend_signal": 1, "fair_value": 34.158498, "relative_strength": 19.250702, "rate_of_change": 0.5895678075128243, "market_dynamics": 0.702379, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.867015, "high": 38.547263, "low": 36.733272, "close": 38.320515, "volume": 4667400}, "trend_line": 35.978025, "activity_lines": {"activity_5": 37.942599, "activity_10": 36.968267, "activity_20": 36.316965, "activity_30": 36.196672}, "trend_signal": 1, "fair_value": 34.207462, "relative_strength": 20.00771, "rate_of_change": 0.6076498728703112, "market_dynamics": 0.76006, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.320514, "high": 41.041498, "low": 38.320514, "close": 40.134502, "volume": 7492700}, "trend_line": 36.211315, "activity_lines": {"activity_5": 38.668195, "activity_10": 37.685617, "activity_20": 36.70032, "activity_30": 36.464832}, "trend_signal": 1, "fair_value": 34.276382, "relative_strength": 25.328923, "rate_of_change": 0.6484235863419314, "market_dynamics": 0.890717, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.1345, "high": 40.361249, "low": 36.506524, "close": 38.093765, "volume": 6543400}, "trend_line": 36.332102, "activity_lines": {"activity_5": 38.577495, "activity_10": 37.941225, "activity_20": 36.872935, "activity_30": 36.58628}, "trend_signal": 1, "fair_value": 34.320259, "relative_strength": 17.2622, "rate_of_change": 0.33356148485632175, "market_dynamics": 0.973254, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.093763, "high": 38.774009, "low": 37.640266, "close": 37.640266, "volume": 1390300}, "trend_line": 36.437773, "activity_lines": {"activity_5": 38.365863, "activity_10": 38.052538, "activity_20": 36.9904, "activity_30": 36.670678}, "trend_signal": 1, "fair_value": 34.357987, "relative_strength": 13.564805, "rate_of_change": 0.2908474714730267, "market_dynamics": 0.83817, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.640266, "high": 37.640266, "low": 34.692536, "close": 34.919285, "volume": 3472500}, "trend_line": 36.386028, "activity_lines": {"activity_5": 37.201887, "activity_10": 37.594918, "activity_20": 36.85269, "activity_30": 36.572711}, "trend_signal": 1, "fair_value": 34.364294, "relative_strength": 6.14687, "rate_of_change": -0.1420092276221075, "market_dynamics": 0.522791, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.919286, "high": 34.919286, "low": 32.878546, "close": 34.012291, "volume": 5602800}, "trend_line": 36.274398, "activity_lines": {"activity_5": 35.932095, "activity_10": 36.947654, "activity_20": 36.62646, "activity_30": 36.419567}, "trend_signal": 0, "fair_value": 34.360382, "relative_strength": 3.842808, "rate_of_change": -0.3067935857137394, "market_dynamics": 0.096977, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.012291, "high": 34.919286, "low": 33.105294, "close": 33.332043, "volume": 1850100}, "trend_line": 36.140093, "activity_lines": {"activity_5": 34.722769, "activity_10": 36.197322, "activity_20": 36.339744, "activity_30": 36.229737}, "trend_signal": 0, "fair_value": 34.349082, "relative_strength": 1.040906, "rate_of_change": -0.37024735737860537, "market_dynamics": -0.405391, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.651796, "high": 32.878545, "low": 29.250568, "close": 29.250568, "volume": 6668900}, "trend_line": 35.862326, "activity_lines": {"activity_5": 32.606448, "activity_10": 34.79148, "activity_20": 35.679266, "activity_30": 35.785252}, "trend_signal": 0, "fair_value": 34.293663, "relative_strength": -10.374279, "rate_of_change": -0.7685840764161763, "market_dynamics": -0.715185, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.250569, "high": 30.157564, "low": 25.622592, "close": 29.477318, "volume": 6229400}, "trend_line": 35.673659, "activity_lines": {"activity_5": 31.155257, "activity_10": 33.595897, "activity_20": 35.077946, "activity_30": 35.373316}, "trend_signal": 0, "fair_value": 34.241875, "relative_strength": -10.22776, "rate_of_change": -0.5260869024502268, "market_dynamics": -0.873076, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.477316, "high": 33.105297, "low": 29.477316, "close": 33.105297, "volume": 4084700}, "trend_line": 35.605925, "activity_lines": {"activity_5": 31.457589, "activity_10": 33.195995, "activity_20": 34.8491, "activity_30": 35.207615}, "trend_signal": 0, "fair_value": 34.229783, "relative_strength": -3.318534, "rate_of_change": -0.18987118758970453, "market_dynamics": -0.97208, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.105297, "high": 33.252186, "low": 32.097593, "close": 33.252186, "volume": 1803000}, "trend_line": 35.513436, "activity_lines": {"activity_5": 31.929817, "activity_10": 32.909377, "activity_20": 34.644979, "activity_30": 35.055761}, "trend_signal": 0, "fair_value": 34.219493, "relative_strength": -3.407338, "rate_of_change": -0.2597573297140869, "market_dynamics": -0.995693, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.252186, "high": 33.944938, "low": 32.097594, "close": 33.71402, "volume": 2057300}, "trend_line": 35.414102, "activity_lines": {"activity_5": 32.606663, "activity_10": 32.79888, "activity_20": 34.49818, "activity_30": 34.93967}, "trend_signal": 0, "fair_value": 34.214228, "relative_strength": -6.935064, "rate_of_change": -0.2797082208547743, "market_dynamics": -1.017392, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.71402, "high": 35.09953, "low": 32.79035, "close": 33.71402, "volume": 2528100}, "trend_line": 35.351834, "activity_lines": {"activity_5": 33.258043, "activity_10": 32.80512, "activity_20": 34.358199, "activity_30": 34.829987}, "trend_signal": 0, "fair_value": 34.209071, "relative_strength": -6.886779, "rate_of_change": -0.17582826186021347, "market_dynamics": -0.961662, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.483102, "high": 35.099532, "low": 33.483101, "close": 33.71402, "volume": 2328900}, "trend_line": 35.193197, "activity_lines": {"activity_5": 33.611861, "activity_10": 32.890991, "activity_20": 34.222879, "activity_30": 34.724321}, "trend_signal": 0, "fair_value": 34.204019, "relative_strength": -8.778988, "rate_of_change": -0.4487376807664316, "market_dynamics": -0.936633, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.714022, "high": 33.94494, "low": 32.790347, "close": 33.252186, "volume": 1585700}, "trend_line": 35.152598, "activity_lines": {"activity_5": 33.529286, "activity_10": 32.964278, "activity_20": 34.042835, "activity_30": 34.599095}, "trend_signal": 0, "fair_value": 34.194405, "relative_strength": -9.940421, "rate_of_change": -0.1153603635384426, "market_dynamics": -0.871218, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.252184, "high": 33.714021, "low": 31.404842, "close": 31.866678, "volume": 2951700}, "trend_line": 35.05099, "activity_lines": {"activity_5": 32.975084, "activity_10": 32.815966, "activity_20": 33.732297, "activity_30": 34.3871}, "trend_signal": 0, "fair_value": 34.171128, "relative_strength": -13.24629, "rate_of_change": -0.28904833719544376, "market_dynamics": -0.827804, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.866678, "high": 33.021268, "low": 31.63576, "close": 32.328514, "volume": 2353300}, "trend_line": 34.912885, "activity_lines": {"activity_5": 32.667193, "activity_10": 32.790635, "activity_20": 33.48136, "activity_30": 34.211456}, "trend_signal": 0, "fair_value": 34.152884, "relative_strength": -13.460894, "rate_of_change": -0.39401169553269655, "market_dynamics": -0.830554, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.097597, "high": 32.097597, "low": 30.481172, "close": 30.943005, "volume": 3300400}, "trend_line": 34.706359, "activity_lines": {"activity_5": 31.989834, "activity_10": 32.531639, "activity_20": 33.125924, "activity_30": 33.955335}, "trend_signal": 0, "fair_value": 34.121414, "relative_strength": -18.184332, "rate_of_change": -0.5915466453144841, "market_dynamics": -0.849595, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.173926, "high": 31.635762, "low": 30.481169, "close": 30.943005, "volume": 1204300}, "trend_line": 34.566549, "activity_lines": {"activity_5": 31.497209, "activity_10": 32.241872, "activity_20": 32.806698, "activity_30": 33.712538}, "trend_signal": 0, "fair_value": 34.090556, "relative_strength": -16.525955, "rate_of_change": -0.40283684036114853, "market_dynamics": -0.861205, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.943005, "high": 30.943005, "low": 28.633825, "close": 29.557497, "volume": 5196200}, "trend_line": 34.373142, "activity_lines": {"activity_5": 30.727482, "activity_10": 31.673546, "activity_20": 32.384172, "activity_30": 33.389374}, "trend_signal": 0, "fair_value": 34.046969, "relative_strength": -20.065644, "rate_of_change": -0.5595207088795603, "market_dynamics": -0.787099, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.019333, "high": 30.250253, "low": 27.710154, "close": 28.171989, "volume": 2721300}, "trend_line": 34.110441, "activity_lines": {"activity_5": 29.742231, "activity_10": 30.917814, "activity_20": 31.869261, "activity_30": 32.989299}, "trend_signal": 0, "fair_value": 33.991017, "relative_strength": -23.59923, "rate_of_change": -0.7642623999865937, "market_dynamics": -0.852535, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.402907, "high": 28.633825, "low": 26.555565, "close": 27.017401, "volume": 3279800}, "trend_line": 33.839486, "activity_lines": {"activity_5": 28.618431, "activity_10": 30.044525, "activity_20": 31.292716, "activity_30": 32.531684}, "trend_signal": 0, "fair_value": 33.925228, "relative_strength": -25.406174, "rate_of_change": -0.7943462237852648, "market_dynamics": -0.785999, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.017402, "high": 28.864744, "low": 27.017402, "close": 28.402908, "volume": 1925600}, "trend_line": 33.629832, "activity_lines": {"activity_5": 28.310541, "activity_10": 29.544902, "activity_20": 30.910587, "activity_30": 32.180937}, "trend_signal": 0, "fair_value": 33.873617, "relative_strength": -21.592535, "rate_of_change": -0.6195543277459961, "market_dynamics": -0.722671, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.402909, "high": 30.943006, "low": 28.402908, "close": 29.788418, "volume": 3355800}, "trend_line": 33.504153, "activity_lines": {"activity_5": 28.633827, "activity_10": 29.393756, "activity_20": 30.706558, "activity_30": 31.933104}, "trend_signal": 0, "fair_value": 33.835792, "relative_strength": -16.485833, "rate_of_change": -0.37371283924343746, "market_dynamics": -0.740982, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.788416, "high": 30.712088, "low": 29.788416, "close": 30.250252, "volume": 1450500}, "trend_line": 33.393868, "activity_lines": {"activity_5": 29.18803, "activity_10": 29.397955, "activity_20": 30.583902, "activity_30": 31.723174}, "trend_signal": 0, "fair_value": 33.802897, "relative_strength": -16.351754, "rate_of_change": -0.3291681481994325, "market_dynamics": -0.670575, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.250252, "high": 30.250252, "low": 28.633825, "close": 29.557497, "volume": 898300}, "trend_line": 33.207584, "activity_lines": {"activity_5": 29.465131, "activity_10": 29.330778, "activity_20": 30.417504, "activity_30": 31.475667}, "trend_signal": 0, "fair_value": 33.764302, "relative_strength": -16.843553, "rate_of_change": -0.5578389421674679, "market_dynamics": -0.785934, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.557498, "high": 29.788416, "low": 26.786483, "close": 27.479237, "volume": 1176400}, "trend_line": 32.853766, "activity_lines": {"activity_5": 28.957112, "activity_10": 28.927722, "activity_20": 30.074389, "activity_30": 31.106096}, "trend_signal": 0, "fair_value": 33.70768, "relative_strength": -18.55106, "rate_of_change": -1.065473477383952, "market_dynamics": -0.932794, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.941072, "high": 29.095663, "low": 27.710154, "close": 29.095663, "volume": 778300}, "trend_line": 32.538713, "activity_lines": {"activity_5": 28.957112, "activity_10": 28.906729, "activity_20": 29.91309, "activity_30": 30.863638}, "trend_signal": 0, "fair_value": 33.666501, "relative_strength": -15.629845, "rate_of_change": -0.9589555121321522, "market_dynamics": -0.98131, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.095663, "high": 30.019335, "low": 28.402909, "close": 28.633827, "volume": 685800}, "trend_line": 32.261173, "activity_lines": {"activity_5": 28.756983, "activity_10": 28.835355, "activity_20": 29.708545, "activity_30": 30.611709}, "trend_signal": 0, "fair_value": 33.621964, "relative_strength": -15.605872, "rate_of_change": -0.8529532191393123, "market_dynamics": -0.966569, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.633826, "high": 28.864744, "low": 27.248318, "close": 27.479237, "volume": 983900}, "trend_line": 31.914914, "activity_lines": {"activity_5": 28.248964, "activity_10": 28.59604, "activity_20": 29.398055, "activity_30": 30.303198}, "trend_signal": 0, "fair_value": 33.568081, "relative_strength": -17.595521, "rate_of_change": -1.073299473642821, "market_dynamics": -0.904337, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.479237, "high": 27.479237, "low": 24.015466, "close": 25.400976, "volume": 3694600}, "trend_line": 31.484262, "activity_lines": {"activity_5": 27.232925, "activity_10": 28.016646, "activity_20": 28.916426, "activity_30": 29.882943}, "trend_signal": 0, "fair_value": 33.497062, "relative_strength": -21.874565, "rate_of_change": -1.34937540486557, "market_dynamics": -0.800974, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.400975, "high": 26.093729, "low": 23.322714, "close": 25.400976, "volume": 3153100}, "trend_line": 30.993145, "activity_lines": {"activity_5": 26.493987, "activity_10": 27.487634, "activity_20": 28.472184, "activity_30": 29.490473}, "trend_signal": 0, "fair_value": 33.427269, "relative_strength": -22.223018, "rate_of_change": -1.5598809335280042, "market_dynamics": -0.79365, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.708221, "high": 25.400975, "low": 23.553631, "close": 24.477303, "volume": 1867400}, "trend_line": 30.539263, "activity_lines": {"activity_5": 25.58571, "activity_10": 26.820071, "activity_20": 27.979559, "activity_30": 29.070096}, "trend_signal": 0, "fair_value": 33.350773, "relative_strength": -22.33636, "rate_of_change": -1.4644593183428147, "market_dynamics": -0.887872, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.091797, "high": 24.477303, "low": 22.814693, "close": 23.784548, "volume": 3811800}, "trend_line": 30.077406, "activity_lines": {"activity_5": 24.754405, "activity_10": 26.097928, "activity_20": 27.464942, "activity_30": 28.634308}, "trend_signal": 0, "fair_value": 33.269703, "relative_strength": -22.134672, "rate_of_change": -1.5123383953306222, "market_dynamics": -0.876428, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.246386, "high": 26.555565, "low": 23.78455, "close": 26.093729, "volume": 2100900}, "trend_line": 29.78322, "activity_lines": {"activity_5": 25.016112, "activity_10": 25.904796, "activity_20": 27.21753, "activity_30": 28.377297}, "trend_signal": 0, "fair_value": 33.209401, "relative_strength": -13.54432, "rate_of_change": -0.9780963158857511, "market_dynamics": -0.725153, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.400975, "high": 27.24832, "low": 25.400975, "close": 26.324646, "volume": 3206400}, "trend_line": 29.526965, "activity_lines": {"activity_5": 25.447158, "activity_10": 25.829223, "activity_20": 27.026198, "activity_30": 28.154163}, "trend_signal": 0, "fair_value": 33.152028, "relative_strength": -10.503421, "rate_of_change": -0.8604005879820902, "market_dynamics": -0.499249, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.324647, "high": 28.864743, "low": 24.477303, "close": 28.171989, "volume": 6391900}, "trend_line": 29.354964, "activity_lines": {"activity_5": 26.432408, "activity_10": 26.148309, "activity_20": 27.037194, "activity_30": 28.066745}, "trend_signal": 0, "fair_value": 33.110871, "relative_strength": -0.696172, "rate_of_change": -0.5825217728947137, "market_dynamics": 0.003138, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.941072, "high": 29.557496, "low": 25.86281, "close": 29.095663, "volume": 6589200}, "trend_line": 29.3498, "activity_lines": {"activity_5": 27.540814, "activity_10": 26.622741, "activity_20": 27.155951, "activity_30": 28.050016}, "trend_signal": 0, "fair_value": 33.077959, "relative_strength": 2.785918, "rate_of_change": -0.01759157326849596, "market_dynamics": 0.509523, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.09566, "high": 29.788418, "low": 27.941071, "close": 28.171989, "volume": 4630400}, "trend_line": 29.306289, "activity_lines": {"activity_5": 28.033439, "activity_10": 26.929232, "activity_20": 27.195537, "activity_30": 27.974028}, "trend_signal": 0, "fair_value": 33.038073, "relative_strength": 2.11267, "rate_of_change": -0.14824973253650364, "market_dynamics": 0.827997, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.171989, "high": 29.326581, "low": 27.248319, "close": 28.171989, "volume": 2977700}, "trend_line": 29.141846, "activity_lines": {"activity_5": 28.233568, "activity_10": 27.244119, "activity_20": 27.248318, "activity_30": 27.900848}, "trend_signal": 0, "fair_value": 32.998831, "relative_strength": 1.267893, "rate_of_change": -0.5611184684625152, "market_dynamics": 1.013651, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.171991, "high": 29.326578, "low": 27.017402, "close": 27.24832, "volume": 2047200}, "trend_line": 28.941717, "activity_lines": {"activity_5": 27.987256, "activity_10": 27.378472, "activity_20": 27.219729, "activity_30": 27.778685}, "trend_signal": 0, "fair_value": 32.952827, "relative_strength": -0.933994, "rate_of_change": -0.6867409840817924, "market_dynamics": 0.949218, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.555566, "high": 27.941073, "low": 26.555566, "close": 27.479237, "volume": 1467900}, "trend_line": 28.733891, "activity_lines": {"activity_5": 27.756338, "activity_10": 27.521221, "activity_20": 27.217529, "activity_30": 27.684331}, "trend_signal": 0, "fair_value": 32.909385, "relative_strength": 4.476508, "rate_of_change": -0.7180845559370258, "market_dynamics": 0.726812, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.324648, "high": 29.095661, "low": 25.400974, "close": 28.171989, "volume": 2676900}, "trend_line": 28.549156, "activity_lines": {"activity_5": 27.802521, "activity_10": 27.752139, "activity_20": 27.279107, "activity_30": 27.64808}, "trend_signal": 0, "fair_value": 32.872083, "relative_strength": 6.85841, "rate_of_change": -0.6429167563836025, "market_dynamics": 0.657399, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.864745, "high": 30.019335, "low": 28.171988, "close": 28.633827, "volume": 1320000}, "trend_line": 28.379817, "activity_lines": {"activity_5": 28.064229, "activity_10": 27.999851, "activity_20": 27.38577, "activity_30": 27.653542}, "trend_signal": 0, "fair_value": 32.838972, "relative_strength": 6.639001, "rate_of_change": -0.5931488832804752, "market_dynamics": 0.635625, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.864743, "high": 29.557497, "low": 27.710154, "close": 29.557497, "volume": 2982600}, "trend_line": 28.25666, "activity_lines": {"activity_5": 28.603037, "activity_10": 28.327335, "activity_20": 27.585898, "activity_30": 27.729522}, "trend_signal": 0, "fair_value": 32.813534, "relative_strength": 9.315086, "rate_of_change": -0.4339598102411974, "market_dynamics": 0.738274, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.32658, "high": 29.557498, "low": 26.982761, "close": 26.982761, "volume": 2657000}, "trend_line": 28.093863, "activity_lines": {"activity_5": 28.191233, "activity_10": 28.123707, "activity_20": 27.544113, "activity_30": 27.647335}, "trend_signal": 0, "fair_value": 32.768682, "relative_strength": -3.376203, "rate_of_change": -0.576136740860389, "market_dynamics": 0.791448, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.982762, "high": 27.219453, "low": 25.562616, "close": 26.50938, "volume": 2885200}, "trend_line": 27.899892, "activity_lines": {"activity_5": 27.639339, "activity_10": 27.822044, "activity_20": 27.469504, "activity_30": 27.54511}, "trend_signal": 0, "fair_value": 32.720901, "relative_strength": -5.809058, "rate_of_change": -0.6904390471328121, "market_dynamics": 0.72828, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.746071, "high": 26.746071, "low": 19.882034, "close": 20.544769, "volume": 6599600}, "trend_line": 27.553284, "activity_lines": {"activity_5": 25.163898, "activity_10": 26.466136, "activity_20": 26.831456, "activity_30": 27.070586}, "trend_signal": 0, "fair_value": 32.628658, "relative_strength": -25.568623, "rate_of_change": -1.242327389654411, "market_dynamics": 0.416502, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.112827, "high": 22.154267, "low": 20.734122, "close": 21.302181, "volume": 3704400}, "trend_line": 27.231923, "activity_lines": {"activity_5": 23.449409, "activity_10": 25.403409, "activity_20": 26.306261, "activity_30": 26.667289}, "trend_signal": 0, "fair_value": 32.543496, "relative_strength": -20.904806, "rate_of_change": -1.1663255820975935, "market_dynamics": -0.092156, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.302181, "high": 21.302181, "low": 19.882036, "close": 20.734123, "volume": 2670000}, "trend_line": 26.937811, "activity_lines": {"activity_5": 22.034344, "activity_10": 24.362305, "activity_20": 25.761877, "activity_30": 26.248076}, "trend_signal": 0, "fair_value": 32.455366, "relative_strength": -20.48499, "rate_of_change": -1.0800265555979958, "market_dynamics": -0.53002, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.8288, "high": 21.112829, "low": 20.544772, "close": 20.734123, "volume": 490700}, "trend_line": 26.689882, "activity_lines": {"activity_5": 21.207505, "activity_10": 23.456435, "activity_20": 25.249613, "activity_30": 25.847838}, "trend_signal": 0, "fair_value": 32.368542, "relative_strength": -18.941111, "rate_of_change": -0.9203754529274824, "market_dynamics": -0.987072, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.734123, "high": 21.018152, "low": 20.166064, "close": 20.639446, "volume": 528300}, "trend_line": 26.477283, "activity_lines": {"activity_5": 20.765681, "activity_10": 22.651791, "activity_20": 24.750555, "activity_30": 25.457487}, "trend_signal": 0, "fair_value": 32.282299, "relative_strength": -17.578114, "rate_of_change": -0.7965527910539314, "market_dynamics": -1.186887, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.639447, "high": 21.58621, "low": 19.787358, "close": 19.976713, "volume": 1400000}, "trend_line": 26.19641, "activity_lines": {"activity_5": 20.494276, "activity_10": 21.85101, "activity_20": 24.211054, "activity_30": 25.038096}, "trend_signal": 0, "fair_value": 32.192477, "relative_strength": -15.334409, "rate_of_change": -1.060807485420614, "market_dynamics": -1.24544, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.882037, "high": 20.828799, "low": 19.124627, "close": 20.26074, "volume": 1724700}, "trend_line": 25.878821, "activity_lines": {"activity_5": 20.355417, "activity_10": 21.250875, "activity_20": 23.720035, "activity_30": 24.655149}, "trend_signal": 0, "fair_value": 32.106015, "relative_strength": -14.400295, "rate_of_change": -1.2123378737773673, "market_dynamics": -1.215032, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.260741, "high": 21.491535, "low": 19.882036, "close": 20.923475, "volume": 1645100}, "trend_line": 25.567928, "activity_lines": {"activity_5": 20.506899, "activity_10": 20.923475, "activity_20": 23.308913, "activity_30": 24.33545}, "trend_signal": 0, "fair_value": 32.025565, "relative_strength": -13.776833, "rate_of_change": -1.201341436690644, "market_dynamics": -1.090376, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.018153, "high": 21.302181, "low": 20.355416, "close": 21.207504, "volume": 1248800}, "trend_line": 25.289595, "activity_lines": {"activity_5": 20.740434, "activity_10": 20.804699, "activity_20": 22.949461, "activity_30": 24.054132}, "trend_signal": 0, "fair_value": 31.948294, "relative_strength": -11.969308, "rate_of_change": -1.0886020955628473, "market_dynamics": -0.962573, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.302181, "high": 23.10103, "low": 21.112827, "close": 23.006353, "volume": 1863700}, "trend_line": 25.140499, "activity_lines": {"activity_5": 21.542027, "activity_10": 21.117992, "activity_20": 22.785696, "activity_30": 23.906826}, "trend_signal": 0, "fair_value": 31.884876, "relative_strength": -10.670446, "rate_of_change": -0.5895547160798744, "market_dynamics": -0.73565, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.195708, "high": 23.195708, "low": 21.680886, "close": 22.532972, "volume": 1106700}, "trend_line": 24.921743, "activity_lines": {"activity_5": 22.028032, "activity_10": 21.408906, "activity_20": 22.601446, "activity_30": 23.738598}, "trend_signal": 0, "fair_value": 31.819017, "relative_strength": -12.677774, "rate_of_change": -0.8701338823863404, "market_dynamics": -0.572874, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.532974, "high": 23.479737, "low": 22.154268, "close": 22.154268, "volume": 1413100}, "trend_line": 24.705757, "activity_lines": {"activity_5": 22.217385, "activity_10": 21.594816, "activity_20": 22.412379, "activity_30": 23.560052}, "trend_signal": 0, "fair_value": 31.751431, "relative_strength": -13.664623, "rate_of_change": -0.8666568786942426, "market_dynamics": -0.442509, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.154268, "high": 24.379163, "low": 21.87024, "close": 23.66909, "volume": 2170400}, "trend_line": 24.578753, "activity_lines": {"activity_5": 22.785443, "activity_10": 22.040656, "activity_20": 22.396237, "activity_30": 23.49317}, "trend_signal": 0, "fair_value": 31.695304, "relative_strength": -10.439088, "rate_of_change": -0.5140664177988938, "market_dynamics": -0.120954, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.905781, "high": 25.562616, "low": 23.290385, "close": 23.66909, "volume": 3574900}, "trend_line": 24.521023, "activity_lines": {"activity_5": 23.170461, "activity_10": 22.433133, "activity_20": 22.401537, "activity_30": 23.434482}, "trend_signal": 0, "fair_value": 31.639951, "relative_strength": -10.148778, "rate_of_change": -0.23487766039228838, "market_dynamics": 0.182358, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.905781, "high": 25.562616, "low": 23.195707, "close": 25.562616, "volume": 2975400}, "trend_line": 24.526411, "activity_lines": {"activity_5": 24.022548, "activity_10": 23.116524, "activity_20": 22.604217, "activity_30": 23.501681}, "trend_signal": 0, "fair_value": 31.598325, "relative_strength": -2.130346, "rate_of_change": 0.02197298212231989, "market_dynamics": 0.589514, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.035998, "high": 26.242991, "low": 25.028038, "close": 25.028038, "volume": 1400200}, "trend_line": 24.544769, "activity_lines": {"activity_5": 24.526025, "activity_10": 23.613206, "activity_20": 22.765111, "activity_30": 23.534044}, "trend_signal": 0, "fair_value": 31.553629, "relative_strength": -2.496383, "rate_of_change": 0.07484992402679384, "market_dynamics": 0.888488, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.271028, "high": 28.429907, "low": 25.028037, "close": 27.943926, "volume": 2561600}, "trend_line": 24.683415, "activity_lines": {"activity_5": 25.835127, "activity_10": 24.548209, "activity_20": 23.218681, "activity_30": 23.753345}, "trend_signal": 0, "fair_value": 31.52924, "relative_strength": 6.587161, "rate_of_change": 0.5648698506797982, "market_dynamics": 1.080341, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.186916, "high": 28.186917, "low": 27.457944, "close": 27.700935, "volume": 1049700}, "trend_line": 24.736988, "activity_lines": {"activity_5": 26.677254, "activity_10": 25.299336, "activity_20": 23.652393, "activity_30": 23.948024}, "trend_signal": 0, "fair_value": 31.503546, "relative_strength": 3.522996, "rate_of_change": 0.21704047029148962, "market_dynamics": 1.083884, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.943926, "high": 29.158879, "low": 27.214954, "close": 27.700935, "volume": 1511800}, "trend_line": 24.782865, "activity_lines": {"activity_5": 27.250592, "activity_10": 25.927237, "activity_20": 24.094946, "activity_30": 24.139246}, "trend_signal": 0, "fair_value": 31.478195, "relative_strength": 3.768297, "rate_of_change": 0.18545911895175288, "market_dynamics": 1.018192, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.700936, "high": 28.186917, "low": 26.242992, "close": 26.728971, "volume": 1522200}, "trend_line": 24.734764, "activity_lines": {"activity_5": 27.231153, "activity_10": 26.260355, "activity_20": 24.441512, "activity_30": 24.264801}, "trend_signal": 0, "fair_value": 31.446744, "relative_strength": 1.413443, "rate_of_change": -0.19408974708938057, "market_dynamics": 1.002097, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.728971, "high": 27.943926, "low": 26.000001, "close": 26.971964, "volume": 1289500}, "trend_line": 24.663974, "activity_lines": {"activity_5": 27.214954, "activity_10": 26.56997, "activity_20": 24.810174, "activity_30": 24.409137}, "trend_signal": 0, "fair_value": 31.417304, "relative_strength": 1.273797, "rate_of_change": -0.28619638335744296, "market_dynamics": 0.872364, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.971962, "high": 27.214953, "low": 24.007479, "close": 24.104673, "volume": 2669000}, "trend_line": 24.528397, "activity_lines": {"activity_5": 26.113396, "activity_10": 26.27755, "activity_20": 24.875155, "activity_30": 24.373053}, "trend_signal": 0, "fair_value": 31.369509, "relative_strength": -8.748029, "rate_of_change": -0.5496964925441512, "market_dynamics": 0.774765, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.104673, "high": 26.242991, "low": 23.618692, "close": 25.514019, "volume": 1507600}, "trend_line": 24.439798, "activity_lines": {"activity_5": 25.73757, "activity_10": 26.205912, "activity_20": 25.061014, "activity_30": 24.436641}, "trend_signal": 0, "fair_value": 31.331487, "relative_strength": -2.406551, "rate_of_change": -0.3612099070314238, "market_dynamics": 0.608687, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.242991, "high": 26.242991, "low": 24.299066, "close": 24.785048, "volume": 1047900}, "trend_line": 24.357689, "activity_lines": {"activity_5": 25.264549, "activity_10": 25.968191, "activity_20": 25.154686, "activity_30": 24.458916}, "trend_signal": 1, "fair_value": 31.289252, "relative_strength": -7.833535, "rate_of_change": -0.3359643152533384, "market_dynamics": 0.379807, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.028038, "high": 25.271029, "low": 24.299066, "close": 24.785048, "volume": 675800}, "trend_line": 24.267882, "activity_lines": {"activity_5": 24.98592, "activity_10": 25.710179, "activity_20": 25.229068, "activity_30": 24.486487}, "trend_signal": 1, "fair_value": 31.247558, "relative_strength": -7.413522, "rate_of_change": -0.3687008237932606, "market_dynamics": 0.134934, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.785048, "high": 25.028038, "low": 23.521496, "close": 24.20187, "volume": 1679000}, "trend_line": 24.135545, "activity_lines": {"activity_5": 24.642493, "activity_10": 25.360273, "activity_20": 25.228168, "activity_30": 24.482228}, "trend_signal": 1, "fair_value": 31.164204, "relative_strength": -9.078403, "rate_of_change": -0.5453174694025614, "market_dynamics": -0.047772, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.201868, "high": 24.299065, "low": 20.119627, "close": 20.119627, "volume": 3855900}, "trend_line": 23.851739, "activity_lines": {"activity_5": 23.122992, "activity_10": 24.283161, "activity_20": 24.818363, "activity_30": 24.223137}, "trend_signal": 0, "fair_value": 31.087959, "relative_strength": -22.200041, "rate_of_change": -1.1758839504142211, "market_dynamics": -0.251211, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.314019, "high": 20.314019, "low": 19.050468, "close": 19.24486, "volume": 3867500}, "trend_line": 23.507984, "activity_lines": {"activity_5": 21.577571, "activity_10": 23.189262, "activity_20": 24.325919, "activity_30": 23.925919}, "trend_signal": 0, "fair_value": 31.015814, "relative_strength": -24.394483, "rate_of_change": -1.4412156698511502, "market_dynamics": -0.383546, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.24486, "high": 20.702803, "low": 19.24486, "close": 20.605608, "volume": 1294600}, "trend_line": 23.295412, "activity_lines": {"activity_5": 20.903677, "activity_10": 22.496517, "activity_20": 23.971064, "activity_30": 23.738669}, "trend_signal": 0, "fair_value": 30.928819, "relative_strength": -18.852368, "rate_of_change": -0.9042544864757504, "market_dynamics": -0.564654, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.800001, "high": 21.577572, "low": 20.314019, "close": 20.702803, "volume": 1134000}, "trend_line": 23.10186, "activity_lines": {"activity_5": 20.54081, "activity_10": 21.950451, "activity_20": 23.628331, "activity_30": 23.571404}, "trend_signal": 0, "fair_value": 30.828581, "relative_strength": -19.210623, "rate_of_change": -0.830858883285689, "market_dynamics": -0.747373, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.702803, "high": 21.771963, "low": 20.702803, "close": 21.480375, "volume": 883500}, "trend_line": 23.133046, "activity_lines": {"activity_5": 20.709284, "activity_10": 21.655328, "activity_20": 23.370622, "activity_30": 23.466792}, "trend_signal": 0, "fair_value": 30.747193, "relative_strength": -14.57431, "rate_of_change": 0.13499345940111193, "market_dynamics": -0.85408, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.771963, "high": 21.86916, "low": 21.091591, "close": 21.188786, "volume": 759400}, "trend_line": 23.129267, "activity_lines": {"activity_5": 20.961994, "activity_10": 21.407035, "activity_20": 23.090155, "activity_30": 23.341356}, "trend_signal": 0, "fair_value": 30.675029, "relative_strength": -15.344854, "rate_of_change": -0.01633593777491097, "market_dynamics": -0.933239, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.577572, "high": 21.771963, "low": 20.02243, "close": 20.508411, "volume": 647900}, "trend_line": 23.121743, "activity_lines": {"activity_5": 20.916636, "activity_10": 21.088055, "activity_20": 22.749488, "activity_30": 23.172268}, "trend_signal": 0, "fair_value": 30.591571, "relative_strength": -18.170241, "rate_of_change": -0.03253021377633838, "market_dynamics": -0.945371, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.702803, "high": 20.799999, "low": 20.411215, "close": 20.799999, "volume": 159500}, "trend_line": 23.123939, "activity_lines": {"activity_5": 20.884237, "activity_10": 20.913101, "activity_20": 22.451643, "activity_30": 23.022478}, "trend_signal": 0, "fair_value": 30.519688, "relative_strength": -16.69918, "rate_of_change": 0.009497553882514043, "market_dynamics": -0.958105, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.897196, "high": 21.674765, "low": 20.314018, "close": 20.605608, "volume": 1637400}, "trend_line": 23.122811, "activity_lines": {"activity_5": 20.774081, "activity_10": 20.775259, "activity_20": 22.148946, "activity_30": 22.860005}, "trend_signal": 0, "fair_value": 30.459038, "relative_strength": -16.815411, "rate_of_change": -0.004878061648585693, "market_dynamics": -0.895612, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.605608, "high": 20.8, "low": 20.216822, "close": 20.605608, "volume": 538800}, "trend_line": 23.143774, "activity_lines": {"activity_5": 20.670405, "activity_10": 20.713407, "activity_20": 21.869854, "activity_30": 22.697605}, "trend_signal": 0, "fair_value": 30.399775, "relative_strength": -17.995099, "rate_of_change": 0.09065939257991532, "market_dynamics": -0.83536, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.702803, "high": 22.160748, "low": 20.605608, "close": 22.160748, "volume": 1419900}, "trend_line": 23.207108, "activity_lines": {"activity_5": 21.143427, "activity_10": 20.999694, "activity_20": 21.759929, "activity_30": 22.634184}, "trend_signal": 0, "fair_value": 30.349094, "relative_strength": -14.249851, "rate_of_change": 0.27365459064714814, "market_dynamics": -0.610279, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.646729, "high": 23.035515, "low": 21.383178, "close": 22.355141, "volume": 1412600}, "trend_line": 23.25483, "activity_lines": {"activity_5": 21.616449, "activity_10": 21.284214, "activity_20": 21.696057, "activity_30": 22.579218}, "trend_signal": 0, "fair_value": 30.303819, "relative_strength": -14.082805, "rate_of_change": 0.20563527346878682, "market_dynamics": -0.334447, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.257944, "high": 23.4243, "low": 21.771963, "close": 22.452337, "volume": 1120000}, "trend_line": 23.296324, "activity_lines": {"activity_5": 21.998754, "activity_10": 21.529856, "activity_20": 21.666899, "activity_30": 22.527445}, "trend_signal": 0, "fair_value": 30.234208, "relative_strength": -15.355227, "rate_of_change": 0.17843174944731974, "market_dynamics": -0.107421, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.646728, "high": 23.618691, "low": 22.452337, "close": 23.521496, "volume": 1089900}, "trend_line": 23.313496, "activity_lines": {"activity_5": 22.62729, "activity_10": 21.936313, "activity_20": 21.764558, "activity_30": 22.541972}, "trend_signal": 0, "fair_value": 30.19225, "relative_strength": -15.724214, "rate_of_change": 0.07371120010179369, "market_dynamics": 0.216818, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.424299, "high": 25.028038, "low": 23.229906, "close": 24.542057, "volume": 1004300}, "trend_line": 23.380465, "activity_lines": {"activity_5": 23.401621, "activity_10": 22.477078, "activity_20": 21.974687, "activity_30": 22.621234}, "trend_signal": 0, "fair_value": 30.145742, "relative_strength": -14.615393, "rate_of_change": 0.28725421532660855, "market_dynamics": 0.476583, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.299065, "high": 24.785046, "low": 23.132709, "close": 24.20187, "volume": 962900}, "trend_line": 23.448719, "activity_lines": {"activity_5": 23.800125, "activity_10": 22.900323, "activity_20": 22.163988, "activity_30": 22.674228}, "trend_signal": 0, "fair_value": 30.087346, "relative_strength": -17.858427, "rate_of_change": 0.29192747021926035, "market_dynamics": 0.675835, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.007478, "high": 26.242991, "low": 23.13271, "close": 26.0, "volume": 2275200}, "trend_line": 23.526416, "activity_lines": {"activity_5": 24.661932, "activity_10": 23.595718, "activity_20": 22.524077, "activity_30": 22.838827}, "trend_signal": 0, "fair_value": 30.03077, "relative_strength": -3.825778, "rate_of_change": 0.33134859094008745, "market_dynamics": 0.939362, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.910282, "high": 25.271029, "low": 23.327104, "close": 24.785048, "volume": 1717000}, "trend_line": 23.563614, "activity_lines": {"activity_5": 24.875764, "activity_10": 23.970366, "activity_20": 22.766142, "activity_30": 22.920029}, "trend_signal": 0, "fair_value": 29.966407, "relative_strength": -7.659212, "rate_of_change": 0.15811163077283028, "market_dynamics": 1.059018, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.542057, "high": 25.271029, "low": 23.13271, "close": 23.13271, "volume": 1764800}, "trend_line": 23.482617, "activity_lines": {"activity_5": 24.383303, "activity_10": 23.972133, "activity_20": 22.850842, "activity_30": 22.892228}, "trend_signal": 0, "fair_value": 29.896998, "relative_strength": -14.581661, "rate_of_change": -0.3437375947509579, "market_dynamics": 0.993407, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.13271, "high": 23.521496, "low": 22.160747, "close": 22.355141, "volume": 912300}, "trend_line": 23.393521, "activity_lines": {"activity_5": 23.657571, "activity_10": 23.786577, "activity_20": 22.869355, "activity_30": 22.819488}, "trend_signal": 0, "fair_value": 29.812898, "relative_strength": -17.606626, "rate_of_change": -0.3794125671768244, "market_dynamics": 0.79909, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.160747, "high": 23.618691, "low": 22.160747, "close": 23.13271, "volume": 470500}, "trend_line": 23.233147, "activity_lines": {"activity_5": 23.336823, "activity_10": 23.710587, "activity_20": 22.970717, "activity_30": 22.802661}, "trend_signal": 0, "fair_value": 29.742102, "relative_strength": -14.401026, "rate_of_change": -0.6855487893421469, "market_dynamics": 0.506182, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.229906, "high": 26.242991, "low": 22.743925, "close": 25.514019, "volume": 2168300}, "trend_line": 23.16025, "activity_lines": {"activity_5": 23.881122, "activity_10": 24.04989, "activity_20": 23.284522, "activity_30": 22.949815}, "trend_signal": 0, "fair_value": 29.660226, "relative_strength": -8.136951, "rate_of_change": -0.3137629181272668, "market_dynamics": 0.503795, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.271029, "high": 26.000001, "low": 24.542057, "close": 25.271029, "volume": 644100}, "trend_line": 23.079253, "activity_lines": {"activity_5": 24.376823, "activity_10": 24.287579, "activity_20": 23.545332, "activity_30": 23.085994}, "trend_signal": 1, "fair_value": 29.589272, "relative_strength": -6.752925, "rate_of_change": -0.34972420418605143, "market_dynamics": 0.473822, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.271028, "high": 26.0, "low": 24.542056, "close": 25.75701, "volume": 965500}, "trend_line": 23.046854, "activity_lines": {"activity_5": 25.002119, "activity_10": 24.562379, "activity_20": 23.83021, "activity_30": 23.258752}, "trend_signal": 1, "fair_value": 29.532525, "relative_strength": -2.437942, "rate_of_change": -0.1403814932831735, "market_dynamics": 0.626715, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.25, "close": 26.25, "volume": 1076200}, "trend_line": 23.022789, "activity_lines": {"activity_5": 25.616792, "activity_10": 24.886169, "activity_20": 24.137971, "activity_30": 23.465407}, "trend_signal": 1, "fair_value": 29.481712, "relative_strength": -2.563241, "rate_of_change": -0.10441772226265775, "market_dynamics": 0.79617, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.25, "high": 28.0, "low": 25.25, "close": 27.25, "volume": 1653000}, "trend_line": 23.127633, "activity_lines": {"activity_5": 26.30514, "activity_10": 25.360722, "activity_20": 24.518258, "activity_30": 23.73813}, "trend_signal": 1, "fair_value": 29.417648, "relative_strength": 1.100969, "rate_of_change": 0.45539226372617125, "market_dynamics": 0.780397, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.5, "high": 29.75, "low": 27.5, "close": 28.5, "volume": 3162800}, "trend_line": 23.227166, "activity_lines": {"activity_5": 27.13567, "activity_10": 26.007129, "activity_20": 24.98873, "activity_30": 24.084735}, "trend_signal": 1, "fair_value": 29.381258, "relative_strength": 4.335286, "rate_of_change": 0.43036397196375864, "market_dynamics": 0.910164, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.5, "high": 28.75, "low": 27.0, "close": 27.25, "volume": 1309200}, "trend_line": 23.309331, "activity_lines": {"activity_5": 27.350467, "activity_10": 26.380807, "activity_20": 25.302099, "activity_30": 24.344272}, "trend_signal": 1, "fair_value": 29.343877, "relative_strength": -1.542279, "rate_of_change": 0.3537452653500639, "market_dynamics": 0.897334, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.5, "close": 26.5, "volume": 2010500}, "trend_line": 23.366496, "activity_lines": {"activity_5": 27.183333, "activity_10": 26.573305, "activity_20": 25.513325, "activity_30": 24.550122}, "trend_signal": 1, "fair_value": 29.297476, "relative_strength": -5.950054, "rate_of_change": 0.24524513380500385, "market_dynamics": 0.887774, "expectation": {"probability": 46.7405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83e37292-c261-40c8-991a-0656cec44a8d/", "share_image": "https://sharemaestro.com/terminal/83e37292-c261-40c8-991a-0656cec44a8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}