{"ticker": {"uuid": "83e37292-c261-40c8-991a-0656cec44a8d", "symbol": "KLINIQ", "name": "The Klinique Medical Clinic Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, KLINIQ rose 10.58%, moving from 26.00 to 28.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.21 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is negative at 44.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "28.75"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.21"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 28.75, "high": 29.5, "low": 28.25, "close": 28.75, "volume": 1312400}, "trend_line": 26.467422, "activity_lines": {"activity_5": 29.008, "activity_10": 28.688508, "activity_20": 27.831663, "activity_30": 27.289505}, "trend_signal": 1, "fair_value": 28.722916, "relative_strength": 5.211673, "rate_of_change": 0.532776858511534, "market_dynamics": 0.930044, "expectation": {"probability": 44.7592, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 32.246265, "high": 34.247761, "low": 31.134325, "close": 33.580597, "volume": 4535900}, "trend_line": 33.875084, "activity_lines": {"activity_5": 33.002388, "activity_10": 32.781262, "activity_20": 32.889214, "activity_30": 33.312266}, "trend_signal": 0, "fair_value": 33.330698, "relative_strength": null, "rate_of_change": 0.026477791947622432, "market_dynamics": -0.15236, "expectation": {"probability": 30.7238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.025369, "high": 35.359697, "low": 32.913434, "close": 33.802986, "volume": 6806000}, "trend_line": 33.840991, "activity_lines": {"activity_5": 33.254428, "activity_10": 32.971363, "activity_20": 32.954584, "activity_30": 33.307615}, "trend_signal": 0, "fair_value": 33.340537, "relative_strength": null, "rate_of_change": -0.10064329286976409, "market_dynamics": 0.130836, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.580596, "high": 33.80298, "low": 32.69104, "close": 33.580597, "volume": 1715000}, "trend_line": 33.799486, "activity_lines": {"activity_5": 33.417512, "activity_10": 33.119861, "activity_20": 33.000554, "activity_30": 33.290815}, "trend_signal": 0, "fair_value": 33.345437, "relative_strength": null, "rate_of_change": -0.12264711751497108, "market_dynamics": 0.385069, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.580601, "high": 33.802985, "low": 30.689552, "close": 30.91194, "volume": 3491200}, "trend_line": 33.697866, "activity_lines": {"activity_5": 32.646567, "activity_10": 32.782038, "activity_20": 32.78999, "activity_30": 33.104522}, "trend_signal": 0, "fair_value": 33.296767, "relative_strength": null, "rate_of_change": -0.30065545967179513, "market_dynamics": 0.306536, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.134327, "high": 33.802984, "low": 30.911939, "close": 33.358208, "volume": 2853000}, "trend_line": 33.627316, "activity_lines": {"activity_5": 32.824477, "activity_10": 32.900554, "activity_20": 32.825864, "activity_30": 33.082608}, "trend_signal": 0, "fair_value": 33.297971, "relative_strength": null, "rate_of_change": -0.2093604384325026, "market_dynamics": 0.223556, "expectation": {"probability": 35.9486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.358208, "high": 34.247757, "low": 32.468652, "close": 34.247757, "volume": 2908000}, "trend_line": 33.629681, "activity_lines": {"activity_5": 33.224774, "activity_10": 33.143907, "activity_20": 32.958701, "activity_30": 33.122637}, "trend_signal": 0, "fair_value": 33.316236, "relative_strength": 13.023992, "rate_of_change": 0.007032972836718541, "market_dynamics": 0.12494, "expectation": {"probability": 25.2918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.247762, "high": 35.359697, "low": 32.023882, "close": 32.468658, "volume": 5651700}, "trend_line": 33.435746, "activity_lines": {"activity_5": 32.987561, "activity_10": 33.026648, "activity_20": 32.917589, "activity_30": 33.047732}, "trend_signal": 0, "fair_value": 33.300244, "relative_strength": 9.417322, "rate_of_change": -0.5766780838628716, "market_dynamics": 0.074466, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.246268, "high": 32.246268, "low": 30.689549, "close": 31.579103, "volume": 5912400}, "trend_line": 33.277052, "activity_lines": {"activity_5": 32.542785, "activity_10": 32.767869, "activity_20": 32.79572, "activity_30": 32.927949}, "trend_signal": 0, "fair_value": 33.268371, "relative_strength": 4.213751, "rate_of_change": -0.4746237754049337, "market_dynamics": 0.255577, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.02388, "high": 32.468655, "low": 31.579103, "close": 31.801491, "volume": 1499100}, "trend_line": 33.183453, "activity_lines": {"activity_5": 32.305571, "activity_10": 32.573785, "activity_20": 32.70114, "activity_30": 32.832751}, "trend_signal": 0, "fair_value": 33.241701, "relative_strength": 5.95067, "rate_of_change": -0.2812719107449709, "market_dynamics": 0.098517, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.579103, "high": 34.025371, "low": 31.356715, "close": 33.135818, "volume": 4832300}, "trend_line": 33.148752, "activity_lines": {"activity_5": 32.453829, "activity_10": 32.642522, "activity_20": 32.734518, "activity_30": 32.829678}, "trend_signal": 0, "fair_value": 33.23981, "relative_strength": 11.447364, "rate_of_change": -0.10457320400019346, "market_dynamics": 0.065177, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.135816, "high": 34.470146, "low": 32.246269, "close": 34.470146, "volume": 13888000}, "trend_line": 33.056291, "activity_lines": {"activity_5": 33.061689, "activity_10": 32.937692, "activity_20": 32.895759, "activity_30": 32.914929}, "trend_signal": 0, "fair_value": 33.261395, "relative_strength": 15.612656, "rate_of_change": -0.2789275445422504, "market_dynamics": 0.27925, "expectation": {"probability": 33.795, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.692542, "high": 34.91493, "low": 32.24627, "close": 34.470146, "volume": 3401800}, "trend_line": 33.066068, "activity_lines": {"activity_5": 33.654724, "activity_10": 33.216687, "activity_20": 33.050388, "activity_30": 33.006146}, "trend_signal": 0, "fair_value": 33.282235, "relative_strength": 14.40415, "rate_of_change": 0.029576820944611427, "market_dynamics": 0.504068, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.47015, "high": 37.805966, "low": 34.47015, "close": 36.471642, "volume": 9388500}, "trend_line": 33.179075, "activity_lines": {"activity_5": 34.781491, "activity_10": 33.847461, "activity_20": 33.392151, "activity_30": 33.22586}, "trend_signal": 1, "fair_value": 33.336293, "relative_strength": 19.211507, "rate_of_change": 0.3417612278544763, "market_dynamics": 0.952276, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.471639, "high": 37.361191, "low": 35.359698, "close": 37.361191, "volume": 3559200}, "trend_line": 33.299826, "activity_lines": {"activity_5": 35.878605, "activity_10": 34.587406, "activity_20": 33.804576, "activity_30": 33.495674}, "trend_signal": 1, "fair_value": 33.403375, "relative_strength": 20.520944, "rate_of_change": 0.36393721042556376, "market_dynamics": 1.119997, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.028355, "high": 38.695521, "low": 36.916415, "close": 37.361191, "volume": 3799000}, "trend_line": 33.347549, "activity_lines": {"activity_5": 36.605072, "activity_10": 35.210093, "activity_20": 34.189319, "activity_30": 33.757698}, "trend_signal": 1, "fair_value": 33.468257, "relative_strength": 18.764655, "rate_of_change": 0.14331306115532774, "market_dynamics": 1.10212, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.916414, "high": 38.028355, "low": 36.026864, "close": 37.58358, "volume": 3925300}, "trend_line": 33.490318, "activity_lines": {"activity_5": 37.123978, "activity_10": 35.800432, "activity_20": 34.566516, "activity_30": 34.03099}, "trend_signal": 1, "fair_value": 33.534633, "relative_strength": 19.780506, "rate_of_change": 0.42812441777955335, "market_dynamics": 1.132178, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.58358, "high": 38.028356, "low": 34.914922, "close": 35.13731, "volume": 5677600}, "trend_line": 33.551545, "activity_lines": {"activity_5": 36.619898, "activity_10": 35.885343, "activity_20": 34.685122, "activity_30": 34.137247}, "trend_signal": 1, "fair_value": 33.560073, "relative_strength": 13.746055, "rate_of_change": 0.18282000188829275, "market_dynamics": 0.956446, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.137315, "high": 36.694028, "low": 34.692535, "close": 35.13731, "volume": 5027000}, "trend_line": 33.627377, "activity_lines": {"activity_5": 36.07134, "activity_10": 35.921734, "activity_20": 34.796316, "activity_30": 34.239555}, "trend_signal": 1, "fair_value": 33.584717, "relative_strength": 14.173538, "rate_of_change": 0.22601641742580098, "market_dynamics": 0.92586, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.137309, "high": 36.249255, "low": 34.247756, "close": 36.026867, "volume": 4681500}, "trend_line": 33.762072, "activity_lines": {"activity_5": 35.908257, "activity_10": 36.055168, "activity_20": 34.98164, "activity_30": 34.394361}, "trend_signal": 1, "fair_value": 33.622288, "relative_strength": 14.871577, "rate_of_change": 0.4005516100765179, "market_dynamics": 0.862704, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.249249, "high": 36.916415, "low": 34.692534, "close": 36.694027, "volume": 6464000}, "trend_line": 33.87519, "activity_lines": {"activity_5": 36.056516, "activity_10": 36.233078, "activity_20": 35.215677, "activity_30": 34.583519}, "trend_signal": 1, "fair_value": 33.66883, "relative_strength": 16.005483, "rate_of_change": 0.33504460271277203, "market_dynamics": 0.822025, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.249253, "high": 37.805967, "low": 35.359697, "close": 35.582085, "volume": 4544200}, "trend_line": 33.958545, "activity_lines": {"activity_5": 35.878604, "activity_10": 36.144122, "activity_20": 35.322635, "activity_30": 34.693641}, "trend_signal": 1, "fair_value": 33.697386, "relative_strength": 11.955265, "rate_of_change": 0.24606504052079825, "market_dynamics": 0.825575, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.582085, "high": 39.140297, "low": 35.359697, "close": 38.473133, "volume": 3968600}, "trend_line": 34.11636, "activity_lines": {"activity_5": 36.797809, "activity_10": 36.560595, "activity_20": 35.695399, "activity_30": 34.984905}, "trend_signal": 1, "fair_value": 33.767618, "relative_strength": 19.218159, "rate_of_change": 0.4647283916316184, "market_dynamics": 0.85648, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.917911, "high": 40.25224, "low": 33.802982, "close": 34.470146, "volume": 8349500}, "trend_line": 34.148046, "activity_lines": {"activity_5": 36.160296, "activity_10": 36.17647, "activity_20": 35.664688, "activity_30": 35.00773}, "trend_signal": 1, "fair_value": 33.777799, "relative_strength": 8.807682, "rate_of_change": 0.0928762622976207, "market_dynamics": 0.659572, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.470145, "high": 35.804473, "low": 34.470145, "close": 34.914921, "volume": 4740200}, "trend_line": 34.260282, "activity_lines": {"activity_5": 35.715519, "activity_10": 35.909604, "activity_20": 35.672101, "activity_30": 35.057206}, "trend_signal": 1, "fair_value": 33.794044, "relative_strength": 8.394217, "rate_of_change": 0.32867473588385054, "market_dynamics": 0.309108, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.137315, "high": 37.361194, "low": 34.692539, "close": 36.471642, "volume": 2128900}, "trend_line": 34.431711, "activity_lines": {"activity_5": 35.863779, "activity_10": 35.970255, "activity_20": 35.808711, "activity_30": 35.199874}, "trend_signal": 1, "fair_value": 33.831756, "relative_strength": 12.880501, "rate_of_change": 0.5003724137472173, "market_dynamics": 0.02592, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.69403, "high": 37.361191, "low": 35.804473, "close": 37.138802, "volume": 2661800}, "trend_line": 34.596168, "activity_lines": {"activity_5": 36.249251, "activity_10": 36.168383, "activity_20": 35.994034, "activity_30": 35.374525}, "trend_signal": 1, "fair_value": 33.877688, "relative_strength": 14.835002, "rate_of_change": 0.47763237789722024, "market_dynamics": -0.315225, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.471642, "high": 36.471642, "low": 34.470147, "close": 35.13731, "volume": 2479200}, "trend_line": 34.648058, "activity_lines": {"activity_5": 35.863778, "activity_10": 36.010689, "activity_20": 35.974973, "activity_30": 35.409438}, "trend_signal": 1, "fair_value": 33.894943, "relative_strength": 8.582688, "rate_of_change": 0.1499877096214824, "market_dynamics": -0.553003, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.137315, "high": 36.026861, "low": 34.692533, "close": 35.359703, "volume": 1537800}, "trend_line": 34.7296, "activity_lines": {"activity_5": 35.774824, "activity_10": 35.893431, "activity_20": 35.964383, "activity_30": 35.45535}, "trend_signal": 1, "fair_value": 33.914737, "relative_strength": 9.096997, "rate_of_change": 0.2353436374413795, "market_dynamics": -0.667308, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.3597, "high": 36.733274, "low": 34.470147, "close": 36.053028, "volume": 2523200}, "trend_line": 34.834253, "activity_lines": {"activity_5": 35.857675, "activity_10": 35.898188, "activity_20": 36.001822, "activity_30": 35.540733}, "trend_signal": 1, "fair_value": 33.943247, "relative_strength": 9.420276, "rate_of_change": 0.3013366119966801, "market_dynamics": -0.731145, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.826278, "high": 35.826279, "low": 34.465785, "close": 35.14603, "volume": 2194100}, "trend_line": 34.930912, "activity_lines": {"activity_5": 35.56232, "activity_10": 35.737561, "activity_20": 35.932634, "activity_30": 35.560847}, "trend_signal": 1, "fair_value": 33.959073, "relative_strength": 11.537824, "rate_of_change": 0.27748262608072144, "market_dynamics": -0.89616, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.599526, "high": 35.599531, "low": 34.465783, "close": 34.692532, "volume": 2414500}, "trend_line": 34.967977, "activity_lines": {"activity_5": 35.204172, "activity_10": 35.522625, "activity_20": 35.810684, "activity_30": 35.545468}, "trend_signal": 1, "fair_value": 33.968599, "relative_strength": 7.591497, "rate_of_change": 0.10610945399879153, "market_dynamics": -0.896209, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.692537, "high": 34.919285, "low": 33.105294, "close": 33.558796, "volume": 4589500}, "trend_line": 34.959837, "activity_lines": {"activity_5": 34.631197, "activity_10": 35.117729, "activity_20": 35.579699, "activity_30": 35.454553}, "trend_signal": 0, "fair_value": 33.963345, "relative_strength": 3.132623, "rate_of_change": -0.02327844130072887, "market_dynamics": -0.881333, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.558796, "high": 33.558796, "low": 32.878544, "close": 33.558796, "volume": 1001900}, "trend_line": 34.95911, "activity_lines": {"activity_5": 34.163457, "activity_10": 34.802184, "activity_20": 35.353055, "activity_30": 35.364163}, "trend_signal": 0, "fair_value": 33.958224, "relative_strength": 2.933123, "rate_of_change": -0.0020795291465395037, "market_dynamics": -1.019657, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.558796, "high": 35.826276, "low": 33.332047, "close": 35.14603, "volume": 2447500}, "trend_line": 35.100247, "activity_lines": {"activity_5": 34.344854, "activity_10": 34.791798, "activity_20": 35.291446, "activity_30": 35.376223}, "trend_signal": 0, "fair_value": 33.973072, "relative_strength": 6.714271, "rate_of_change": 0.4037202320081961, "market_dynamics": -0.96731, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.14603, "high": 38.093765, "low": 34.919282, "close": 38.093765, "volume": 11104900}, "trend_line": 35.258099, "activity_lines": {"activity_5": 35.569297, "activity_10": 35.313161, "activity_20": 35.521123, "activity_30": 35.569353}, "trend_signal": 1, "fair_value": 34.023944, "relative_strength": 16.613393, "rate_of_change": 0.449717633041153, "market_dynamics": -0.571114, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.867018, "high": 39.907755, "low": 37.640269, "close": 38.54726, "volume": 7503800}, "trend_line": 35.401415, "activity_lines": {"activity_5": 36.748389, "activity_10": 35.887485, "activity_20": 35.790501, "activity_30": 35.781557}, "trend_signal": 1, "fair_value": 34.079107, "relative_strength": 19.019886, "rate_of_change": 0.40647682111278505, "market_dynamics": -0.178771, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.547263, "high": 39.00076, "low": 36.506525, "close": 36.960022, "volume": 3625700}, "trend_line": 35.551127, "activity_lines": {"activity_5": 37.14142, "activity_10": 36.147611, "activity_20": 35.904125, "activity_30": 35.882112}, "trend_signal": 1, "fair_value": 34.113817, "relative_strength": 14.800846, "rate_of_change": 0.4228983502495619, "market_dynamics": 0.303482, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.18677, "high": 38.547262, "low": 36.506524, "close": 37.867016, "volume": 3675700}, "trend_line": 35.760725, "activity_lines": {"activity_5": 37.610034, "activity_10": 36.539506, "activity_20": 36.095449, "activity_30": 36.031524}, "trend_signal": 1, "fair_value": 34.158498, "relative_strength": 19.250702, "rate_of_change": 0.5895678075128243, "market_dynamics": 0.702379, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.867015, "high": 38.547263, "low": 36.733272, "close": 38.320515, "volume": 4667400}, "trend_line": 35.978025, "activity_lines": {"activity_5": 37.942599, "activity_10": 36.968267, "activity_20": 36.316965, "activity_30": 36.196672}, "trend_signal": 1, "fair_value": 34.207462, "relative_strength": 20.00771, "rate_of_change": 0.6076498728703112, "market_dynamics": 0.76006, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.320514, "high": 41.041498, "low": 38.320514, "close": 40.134502, "volume": 7492700}, "trend_line": 36.211315, "activity_lines": {"activity_5": 38.668195, "activity_10": 37.685617, "activity_20": 36.70032, "activity_30": 36.464832}, "trend_signal": 1, "fair_value": 34.276382, "relative_strength": 25.328923, "rate_of_change": 0.6484235863419314, "market_dynamics": 0.890717, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.1345, "high": 40.361249, "low": 36.506524, "close": 38.093765, "volume": 6543400}, "trend_line": 36.332102, "activity_lines": {"activity_5": 38.577495, "activity_10": 37.941225, "activity_20": 36.872935, "activity_30": 36.58628}, "trend_signal": 1, "fair_value": 34.320259, "relative_strength": 17.2622, "rate_of_change": 0.33356148485632175, "market_dynamics": 0.973254, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.093763, "high": 38.774009, "low": 37.640266, "close": 37.640266, "volume": 1390300}, "trend_line": 36.437773, "activity_lines": {"activity_5": 38.365863, "activity_10": 38.052538, "activity_20": 36.9904, "activity_30": 36.670678}, "trend_signal": 1, "fair_value": 34.357987, "relative_strength": 13.564805, "rate_of_change": 0.2908474714730267, "market_dynamics": 0.83817, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.640266, "high": 37.640266, "low": 34.692536, "close": 34.919285, "volume": 3472500}, "trend_line": 36.386028, "activity_lines": {"activity_5": 37.201887, "activity_10": 37.594918, "activity_20": 36.85269, "activity_30": 36.572711}, "trend_signal": 1, "fair_value": 34.364294, "relative_strength": 6.14687, "rate_of_change": -0.1420092276221075, "market_dynamics": 0.522791, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.919286, "high": 34.919286, "low": 32.878546, "close": 34.012291, "volume": 5602800}, "trend_line": 36.274398, "activity_lines": {"activity_5": 35.932095, "activity_10": 36.947654, "activity_20": 36.62646, "activity_30": 36.419567}, "trend_signal": 0, "fair_value": 34.360382, "relative_strength": 3.842808, "rate_of_change": -0.3067935857137394, "market_dynamics": 0.096977, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.012291, "high": 34.919286, "low": 33.105294, "close": 33.332043, "volume": 1850100}, "trend_line": 36.140093, "activity_lines": {"activity_5": 34.722769, "activity_10": 36.197322, "activity_20": 36.339744, "activity_30": 36.229737}, "trend_signal": 0, "fair_value": 34.349082, "relative_strength": 1.040906, "rate_of_change": -0.37024735737860537, "market_dynamics": -0.405391, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.651796, "high": 32.878545, "low": 29.250568, "close": 29.250568, "volume": 6668900}, "trend_line": 35.862326, "activity_lines": {"activity_5": 32.606448, "activity_10": 34.79148, "activity_20": 35.679266, "activity_30": 35.785252}, "trend_signal": 0, "fair_value": 34.293663, "relative_strength": -10.374279, "rate_of_change": -0.7685840764161763, "market_dynamics": -0.715185, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.250569, "high": 30.157564, "low": 25.622592, "close": 29.477318, "volume": 6229400}, "trend_line": 35.673659, "activity_lines": {"activity_5": 31.155257, "activity_10": 33.595897, "activity_20": 35.077946, "activity_30": 35.373316}, "trend_signal": 0, "fair_value": 34.241875, "relative_strength": -10.22776, "rate_of_change": -0.5260869024502268, "market_dynamics": -0.873076, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.477316, "high": 33.105297, "low": 29.477316, "close": 33.105297, "volume": 4084700}, "trend_line": 35.605925, "activity_lines": {"activity_5": 31.457589, "activity_10": 33.195995, "activity_20": 34.8491, "activity_30": 35.207615}, "trend_signal": 0, "fair_value": 34.229783, "relative_strength": -3.318534, "rate_of_change": -0.18987118758970453, "market_dynamics": -0.97208, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.105297, "high": 33.252186, "low": 32.097593, "close": 33.252186, "volume": 1803000}, "trend_line": 35.513436, "activity_lines": {"activity_5": 31.929817, "activity_10": 32.909377, "activity_20": 34.644979, "activity_30": 35.055761}, "trend_signal": 0, "fair_value": 34.219493, "relative_strength": -3.407338, "rate_of_change": -0.2597573297140869, "market_dynamics": -0.995693, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.252186, "high": 33.944938, "low": 32.097594, "close": 33.71402, "volume": 2057300}, "trend_line": 35.414102, "activity_lines": {"activity_5": 32.606663, "activity_10": 32.79888, "activity_20": 34.49818, "activity_30": 34.93967}, "trend_signal": 0, "fair_value": 34.214228, "relative_strength": -6.935064, "rate_of_change": -0.2797082208547743, "market_dynamics": -1.017392, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.71402, "high": 35.09953, "low": 32.79035, "close": 33.71402, "volume": 2528100}, "trend_line": 35.351834, "activity_lines": {"activity_5": 33.258043, "activity_10": 32.80512, "activity_20": 34.358199, "activity_30": 34.829987}, "trend_signal": 0, "fair_value": 34.209071, "relative_strength": -6.886779, "rate_of_change": -0.17582826186021347, "market_dynamics": -0.961662, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.483102, "high": 35.099532, "low": 33.483101, "close": 33.71402, "volume": 2328900}, "trend_line": 35.193197, "activity_lines": {"activity_5": 33.611861, "activity_10": 32.890991, "activity_20": 34.222879, "activity_30": 34.724321}, "trend_signal": 0, "fair_value": 34.204019, "relative_strength": -8.778988, "rate_of_change": -0.4487376807664316, "market_dynamics": -0.936633, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.714022, "high": 33.94494, "low": 32.790347, "close": 33.252186, "volume": 1585700}, "trend_line": 35.152598, "activity_lines": {"activity_5": 33.529286, "activity_10": 32.964278, "activity_20": 34.042835, "activity_30": 34.599095}, "trend_signal": 0, "fair_value": 34.194405, "relative_strength": -9.940421, "rate_of_change": -0.1153603635384426, "market_dynamics": -0.871218, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.252184, "high": 33.714021, "low": 31.404842, "close": 31.866678, "volume": 2951700}, "trend_line": 35.05099, "activity_lines": {"activity_5": 32.975084, "activity_10": 32.815966, "activity_20": 33.732297, "activity_30": 34.3871}, "trend_signal": 0, "fair_value": 34.171128, "relative_strength": -13.24629, "rate_of_change": -0.28904833719544376, "market_dynamics": -0.827804, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.866678, "high": 33.021268, "low": 31.63576, "close": 32.328514, "volume": 2353300}, "trend_line": 34.912885, "activity_lines": {"activity_5": 32.667193, "activity_10": 32.790635, "activity_20": 33.48136, "activity_30": 34.211456}, "trend_signal": 0, "fair_value": 34.152884, "relative_strength": -13.460894, "rate_of_change": -0.39401169553269655, "market_dynamics": -0.830554, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.097597, "high": 32.097597, "low": 30.481172, "close": 30.943005, "volume": 3300400}, "trend_line": 34.706359, "activity_lines": {"activity_5": 31.989834, "activity_10": 32.531639, "activity_20": 33.125924, "activity_30": 33.955335}, "trend_signal": 0, "fair_value": 34.121414, "relative_strength": -18.184332, "rate_of_change": -0.5915466453144841, "market_dynamics": -0.849595, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.173926, "high": 31.635762, "low": 30.481169, "close": 30.943005, "volume": 1204300}, "trend_line": 34.566549, "activity_lines": {"activity_5": 31.497209, "activity_10": 32.241872, "activity_20": 32.806698, "activity_30": 33.712538}, "trend_signal": 0, "fair_value": 34.090556, "relative_strength": -16.525955, "rate_of_change": -0.40283684036114853, "market_dynamics": -0.861205, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.943005, "high": 30.943005, "low": 28.633825, "close": 29.557497, "volume": 5196200}, "trend_line": 34.373142, "activity_lines": {"activity_5": 30.727482, "activity_10": 31.673546, "activity_20": 32.384172, "activity_30": 33.389374}, "trend_signal": 0, "fair_value": 34.046969, "relative_strength": -20.065644, "rate_of_change": -0.5595207088795603, "market_dynamics": -0.787099, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.019333, "high": 30.250253, "low": 27.710154, "close": 28.171989, "volume": 2721300}, "trend_line": 34.110441, "activity_lines": {"activity_5": 29.742231, "activity_10": 30.917814, "activity_20": 31.869261, "activity_30": 32.989299}, "trend_signal": 0, "fair_value": 33.991017, "relative_strength": -23.59923, "rate_of_change": -0.7642623999865937, "market_dynamics": -0.852535, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.402907, "high": 28.633825, "low": 26.555565, "close": 27.017401, "volume": 3279800}, "trend_line": 33.839486, "activity_lines": {"activity_5": 28.618431, "activity_10": 30.044525, "activity_20": 31.292716, "activity_30": 32.531684}, "trend_signal": 0, "fair_value": 33.925228, "relative_strength": -25.406174, "rate_of_change": -0.7943462237852648, "market_dynamics": -0.785999, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.017402, "high": 28.864744, "low": 27.017402, "close": 28.402908, "volume": 1925600}, "trend_line": 33.629832, "activity_lines": {"activity_5": 28.310541, "activity_10": 29.544902, "activity_20": 30.910587, "activity_30": 32.180937}, "trend_signal": 0, "fair_value": 33.873617, "relative_strength": -21.592535, "rate_of_change": -0.6195543277459961, "market_dynamics": -0.722671, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.402909, "high": 30.943006, "low": 28.402908, "close": 29.788418, "volume": 3355800}, "trend_line": 33.504153, "activity_lines": {"activity_5": 28.633827, "activity_10": 29.393756, "activity_20": 30.706558, "activity_30": 31.933104}, "trend_signal": 0, "fair_value": 33.835792, "relative_strength": -16.485833, "rate_of_change": -0.37371283924343746, "market_dynamics": -0.740982, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.788416, "high": 30.712088, "low": 29.788416, "close": 30.250252, "volume": 1450500}, "trend_line": 33.393868, "activity_lines": {"activity_5": 29.18803, "activity_10": 29.397955, "activity_20": 30.583902, "activity_30": 31.723174}, "trend_signal": 0, "fair_value": 33.802897, "relative_strength": -16.351754, "rate_of_change": -0.3291681481994325, "market_dynamics": -0.670575, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.250252, "high": 30.250252, "low": 28.633825, "close": 29.557497, "volume": 898300}, "trend_line": 33.207584, "activity_lines": {"activity_5": 29.465131, "activity_10": 29.330778, "activity_20": 30.417504, "activity_30": 31.475667}, "trend_signal": 0, "fair_value": 33.764302, "relative_strength": -16.843553, "rate_of_change": -0.5578389421674679, "market_dynamics": -0.785934, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.557498, "high": 29.788416, "low": 26.786483, "close": 27.479237, "volume": 1176400}, "trend_line": 32.853766, "activity_lines": {"activity_5": 28.957112, "activity_10": 28.927722, "activity_20": 30.074389, "activity_30": 31.106096}, "trend_signal": 0, "fair_value": 33.70768, "relative_strength": -18.55106, "rate_of_change": -1.065473477383952, "market_dynamics": -0.932794, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.941072, "high": 29.095663, "low": 27.710154, "close": 29.095663, "volume": 778300}, "trend_line": 32.538713, "activity_lines": {"activity_5": 28.957112, "activity_10": 28.906729, "activity_20": 29.91309, "activity_30": 30.863638}, "trend_signal": 0, "fair_value": 33.666501, "relative_strength": -15.629845, "rate_of_change": -0.9589555121321522, "market_dynamics": -0.98131, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.095663, "high": 30.019335, "low": 28.402909, "close": 28.633827, "volume": 685800}, "trend_line": 32.261173, "activity_lines": {"activity_5": 28.756983, "activity_10": 28.835355, "activity_20": 29.708545, "activity_30": 30.611709}, "trend_signal": 0, "fair_value": 33.621964, "relative_strength": -15.605872, "rate_of_change": -0.8529532191393123, "market_dynamics": -0.966569, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.633826, "high": 28.864744, "low": 27.248318, "close": 27.479237, "volume": 983900}, "trend_line": 31.914914, "activity_lines": {"activity_5": 28.248964, "activity_10": 28.59604, "activity_20": 29.398055, "activity_30": 30.303198}, "trend_signal": 0, "fair_value": 33.568081, "relative_strength": -17.595521, "rate_of_change": -1.073299473642821, "market_dynamics": -0.904337, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.479237, "high": 27.479237, "low": 24.015466, "close": 25.400976, "volume": 3694600}, "trend_line": 31.484262, "activity_lines": {"activity_5": 27.232925, "activity_10": 28.016646, "activity_20": 28.916426, "activity_30": 29.882943}, "trend_signal": 0, "fair_value": 33.497062, "relative_strength": -21.874565, "rate_of_change": -1.34937540486557, "market_dynamics": -0.800974, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.400975, "high": 26.093729, "low": 23.322714, "close": 25.400976, "volume": 3153100}, "trend_line": 30.993145, "activity_lines": {"activity_5": 26.493987, "activity_10": 27.487634, "activity_20": 28.472184, "activity_30": 29.490473}, "trend_signal": 0, "fair_value": 33.427269, "relative_strength": -22.223018, "rate_of_change": -1.5598809335280042, "market_dynamics": -0.79365, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.708221, "high": 25.400975, "low": 23.553631, "close": 24.477303, "volume": 1867400}, "trend_line": 30.539263, "activity_lines": {"activity_5": 25.58571, "activity_10": 26.820071, "activity_20": 27.979559, "activity_30": 29.070096}, "trend_signal": 0, "fair_value": 33.350773, "relative_strength": -22.33636, "rate_of_change": -1.4644593183428147, "market_dynamics": -0.887872, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.091797, "high": 24.477303, "low": 22.814693, "close": 23.784548, "volume": 3811800}, "trend_line": 30.077406, "activity_lines": {"activity_5": 24.754405, "activity_10": 26.097928, "activity_20": 27.464942, "activity_30": 28.634308}, "trend_signal": 0, "fair_value": 33.269703, "relative_strength": -22.134672, "rate_of_change": -1.5123383953306222, "market_dynamics": -0.876428, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.246386, "high": 26.555565, "low": 23.78455, "close": 26.093729, "volume": 2100900}, "trend_line": 29.78322, "activity_lines": {"activity_5": 25.016112, "activity_10": 25.904796, "activity_20": 27.21753, "activity_30": 28.377297}, "trend_signal": 0, "fair_value": 33.209401, "relative_strength": -13.54432, "rate_of_change": -0.9780963158857511, "market_dynamics": -0.725153, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.400975, "high": 27.24832, "low": 25.400975, "close": 26.324646, "volume": 3206400}, "trend_line": 29.526965, "activity_lines": {"activity_5": 25.447158, "activity_10": 25.829223, "activity_20": 27.026198, "activity_30": 28.154163}, "trend_signal": 0, "fair_value": 33.152028, "relative_strength": -10.503421, "rate_of_change": -0.8604005879820902, "market_dynamics": -0.499249, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.324647, "high": 28.864743, "low": 24.477303, "close": 28.171989, "volume": 6391900}, "trend_line": 29.354964, "activity_lines": {"activity_5": 26.432408, "activity_10": 26.148309, "activity_20": 27.037194, "activity_30": 28.066745}, "trend_signal": 0, "fair_value": 33.110871, "relative_strength": -0.696172, "rate_of_change": -0.5825217728947137, "market_dynamics": 0.003138, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.941072, "high": 29.557496, "low": 25.86281, "close": 29.095663, "volume": 6589200}, "trend_line": 29.3498, "activity_lines": {"activity_5": 27.540814, "activity_10": 26.622741, "activity_20": 27.155951, "activity_30": 28.050016}, "trend_signal": 0, "fair_value": 33.077959, "relative_strength": 2.785918, "rate_of_change": -0.01759157326849596, "market_dynamics": 0.509523, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.09566, "high": 29.788418, "low": 27.941071, "close": 28.171989, "volume": 4630400}, "trend_line": 29.306289, "activity_lines": {"activity_5": 28.033439, "activity_10": 26.929232, "activity_20": 27.195537, "activity_30": 27.974028}, "trend_signal": 0, "fair_value": 33.038073, "relative_strength": 2.11267, "rate_of_change": -0.14824973253650364, "market_dynamics": 0.827997, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.171989, "high": 29.326581, "low": 27.248319, "close": 28.171989, "volume": 2977700}, "trend_line": 29.141846, "activity_lines": {"activity_5": 28.233568, "activity_10": 27.244119, "activity_20": 27.248318, "activity_30": 27.900848}, "trend_signal": 0, "fair_value": 32.998831, "relative_strength": 1.267893, "rate_of_change": -0.5611184684625152, "market_dynamics": 1.013651, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.171991, "high": 29.326578, "low": 27.017402, "close": 27.24832, "volume": 2047200}, "trend_line": 28.941717, "activity_lines": {"activity_5": 27.987256, "activity_10": 27.378472, "activity_20": 27.219729, "activity_30": 27.778685}, "trend_signal": 0, "fair_value": 32.952827, "relative_strength": -0.933994, "rate_of_change": -0.6867409840817924, "market_dynamics": 0.949218, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.555566, "high": 27.941073, "low": 26.555566, "close": 27.479237, "volume": 1467900}, "trend_line": 28.733891, "activity_lines": {"activity_5": 27.756338, "activity_10": 27.521221, "activity_20": 27.217529, "activity_30": 27.684331}, "trend_signal": 0, "fair_value": 32.909385, "relative_strength": 4.476508, "rate_of_change": -0.7180845559370258, "market_dynamics": 0.726812, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.324648, "high": 29.095661, "low": 25.400974, "close": 28.171989, "volume": 2676900}, "trend_line": 28.549156, "activity_lines": {"activity_5": 27.802521, "activity_10": 27.752139, "activity_20": 27.279107, "activity_30": 27.64808}, "trend_signal": 0, "fair_value": 32.872083, "relative_strength": 6.85841, "rate_of_change": -0.6429167563836025, "market_dynamics": 0.657399, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.864745, "high": 30.019335, "low": 28.171988, "close": 28.633827, "volume": 1320000}, "trend_line": 28.379817, "activity_lines": {"activity_5": 28.064229, "activity_10": 27.999851, "activity_20": 27.38577, "activity_30": 27.653542}, "trend_signal": 0, "fair_value": 32.838972, "relative_strength": 6.639001, "rate_of_change": -0.5931488832804752, "market_dynamics": 0.635625, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.864743, "high": 29.557497, "low": 27.710154, "close": 29.557497, "volume": 2982600}, "trend_line": 28.25666, "activity_lines": {"activity_5": 28.603037, "activity_10": 28.327335, "activity_20": 27.585898, "activity_30": 27.729522}, "trend_signal": 0, "fair_value": 32.813534, "relative_strength": 9.315086, "rate_of_change": -0.4339598102411974, "market_dynamics": 0.738274, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.32658, "high": 29.557498, "low": 26.982761, "close": 26.982761, "volume": 2657000}, "trend_line": 28.093863, "activity_lines": {"activity_5": 28.191233, "activity_10": 28.123707, "activity_20": 27.544113, "activity_30": 27.647335}, "trend_signal": 0, "fair_value": 32.768682, "relative_strength": -3.376203, "rate_of_change": -0.576136740860389, "market_dynamics": 0.791448, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.982762, "high": 27.219453, "low": 25.562616, "close": 26.50938, "volume": 2885200}, "trend_line": 27.899892, "activity_lines": {"activity_5": 27.639339, "activity_10": 27.822044, "activity_20": 27.469504, "activity_30": 27.54511}, "trend_signal": 0, "fair_value": 32.720901, "relative_strength": -5.809058, "rate_of_change": -0.6904390471328121, "market_dynamics": 0.72828, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.746071, "high": 26.746071, "low": 19.882034, "close": 20.544769, "volume": 6599600}, "trend_line": 27.553284, "activity_lines": {"activity_5": 25.163898, "activity_10": 26.466136, "activity_20": 26.831456, "activity_30": 27.070586}, "trend_signal": 0, "fair_value": 32.628658, "relative_strength": -25.568623, "rate_of_change": -1.242327389654411, "market_dynamics": 0.416502, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.112827, "high": 22.154267, "low": 20.734122, "close": 21.302181, "volume": 3704400}, "trend_line": 27.231923, "activity_lines": {"activity_5": 23.449409, "activity_10": 25.403409, "activity_20": 26.306261, "activity_30": 26.667289}, "trend_signal": 0, "fair_value": 32.543496, "relative_strength": -20.904806, "rate_of_change": -1.1663255820975935, "market_dynamics": -0.092156, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.302181, "high": 21.302181, "low": 19.882036, "close": 20.734123, "volume": 2670000}, "trend_line": 26.937811, "activity_lines": {"activity_5": 22.034344, "activity_10": 24.362305, "activity_20": 25.761877, "activity_30": 26.248076}, "trend_signal": 0, "fair_value": 32.455366, "relative_strength": -20.48499, "rate_of_change": -1.0800265555979958, "market_dynamics": -0.53002, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.8288, "high": 21.112829, "low": 20.544772, "close": 20.734123, "volume": 490700}, "trend_line": 26.689882, "activity_lines": {"activity_5": 21.207505, "activity_10": 23.456435, "activity_20": 25.249613, "activity_30": 25.847838}, "trend_signal": 0, "fair_value": 32.368542, "relative_strength": -18.941111, "rate_of_change": -0.9203754529274824, "market_dynamics": -0.987072, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.734123, "high": 21.018152, "low": 20.166064, "close": 20.639446, "volume": 528300}, "trend_line": 26.477283, "activity_lines": {"activity_5": 20.765681, "activity_10": 22.651791, "activity_20": 24.750555, "activity_30": 25.457487}, "trend_signal": 0, "fair_value": 32.282299, "relative_strength": -17.578114, "rate_of_change": -0.7965527910539314, "market_dynamics": -1.186887, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.639447, "high": 21.58621, "low": 19.787358, "close": 19.976713, "volume": 1400000}, "trend_line": 26.19641, "activity_lines": {"activity_5": 20.494276, "activity_10": 21.85101, "activity_20": 24.211054, "activity_30": 25.038096}, "trend_signal": 0, "fair_value": 32.192477, "relative_strength": -15.334409, "rate_of_change": -1.060807485420614, "market_dynamics": -1.24544, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.882037, "high": 20.828799, "low": 19.124627, "close": 20.26074, "volume": 1724700}, "trend_line": 25.878821, "activity_lines": {"activity_5": 20.355417, "activity_10": 21.250875, "activity_20": 23.720035, "activity_30": 24.655149}, "trend_signal": 0, "fair_value": 32.106015, "relative_strength": -14.400295, "rate_of_change": -1.2123378737773673, "market_dynamics": -1.215032, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.260741, "high": 21.491535, "low": 19.882036, "close": 20.923475, "volume": 1645100}, "trend_line": 25.567928, "activity_lines": {"activity_5": 20.506899, "activity_10": 20.923475, "activity_20": 23.308913, "activity_30": 24.33545}, "trend_signal": 0, "fair_value": 32.025565, "relative_strength": -13.776833, "rate_of_change": -1.201341436690644, "market_dynamics": -1.090376, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.018153, "high": 21.302181, "low": 20.355416, "close": 21.207504, "volume": 1248800}, "trend_line": 25.289595, "activity_lines": {"activity_5": 20.740434, "activity_10": 20.804699, "activity_20": 22.949461, "activity_30": 24.054132}, "trend_signal": 0, "fair_value": 31.948294, "relative_strength": -11.969308, "rate_of_change": -1.0886020955628473, "market_dynamics": -0.962573, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.302181, "high": 23.10103, "low": 21.112827, "close": 23.006353, "volume": 1863700}, "trend_line": 25.140499, "activity_lines": {"activity_5": 21.542027, "activity_10": 21.117992, "activity_20": 22.785696, "activity_30": 23.906826}, "trend_signal": 0, "fair_value": 31.884876, "relative_strength": -10.670446, "rate_of_change": -0.5895547160798744, "market_dynamics": -0.73565, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.195708, "high": 23.195708, "low": 21.680886, "close": 22.532972, "volume": 1106700}, "trend_line": 24.921743, "activity_lines": {"activity_5": 22.028032, "activity_10": 21.408906, "activity_20": 22.601446, "activity_30": 23.738598}, "trend_signal": 0, "fair_value": 31.819017, "relative_strength": -12.677774, "rate_of_change": -0.8701338823863404, "market_dynamics": -0.572874, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.532974, "high": 23.479737, "low": 22.154268, "close": 22.154268, "volume": 1413100}, "trend_line": 24.705757, "activity_lines": {"activity_5": 22.217385, "activity_10": 21.594816, "activity_20": 22.412379, "activity_30": 23.560052}, "trend_signal": 0, "fair_value": 31.751431, "relative_strength": -13.664623, "rate_of_change": -0.8666568786942426, "market_dynamics": -0.442509, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.154268, "high": 24.379163, "low": 21.87024, "close": 23.66909, "volume": 2170400}, "trend_line": 24.578753, "activity_lines": {"activity_5": 22.785443, "activity_10": 22.040656, "activity_20": 22.396237, "activity_30": 23.49317}, "trend_signal": 0, "fair_value": 31.695304, "relative_strength": -10.439088, "rate_of_change": -0.5140664177988938, "market_dynamics": -0.120954, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.905781, "high": 25.562616, "low": 23.290385, "close": 23.66909, "volume": 3574900}, "trend_line": 24.521023, "activity_lines": {"activity_5": 23.170461, "activity_10": 22.433133, "activity_20": 22.401537, "activity_30": 23.434482}, "trend_signal": 0, "fair_value": 31.639951, "relative_strength": -10.148778, "rate_of_change": -0.23487766039228838, "market_dynamics": 0.182358, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.905781, "high": 25.562616, "low": 23.195707, "close": 25.562616, "volume": 2975400}, "trend_line": 24.526411, "activity_lines": {"activity_5": 24.022548, "activity_10": 23.116524, "activity_20": 22.604217, "activity_30": 23.501681}, "trend_signal": 0, "fair_value": 31.598325, "relative_strength": -2.130346, "rate_of_change": 0.02197298212231989, "market_dynamics": 0.589514, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.035998, "high": 26.242991, "low": 25.028038, "close": 25.028038, "volume": 1400200}, "trend_line": 24.544769, "activity_lines": {"activity_5": 24.526025, "activity_10": 23.613206, "activity_20": 22.765111, "activity_30": 23.534044}, "trend_signal": 0, "fair_value": 31.553629, "relative_strength": -2.496383, "rate_of_change": 0.07484992402679384, "market_dynamics": 0.888488, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.271028, "high": 28.429907, "low": 25.028037, "close": 27.943926, "volume": 2561600}, "trend_line": 24.683415, "activity_lines": {"activity_5": 25.835127, "activity_10": 24.548209, "activity_20": 23.218681, "activity_30": 23.753345}, "trend_signal": 0, "fair_value": 31.52924, "relative_strength": 6.587161, "rate_of_change": 0.5648698506797982, "market_dynamics": 1.080341, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.186916, "high": 28.186917, "low": 27.457944, "close": 27.700935, "volume": 1049700}, "trend_line": 24.736988, "activity_lines": {"activity_5": 26.677254, "activity_10": 25.299336, "activity_20": 23.652393, "activity_30": 23.948024}, "trend_signal": 0, "fair_value": 31.503546, "relative_strength": 3.522996, "rate_of_change": 0.21704047029148962, "market_dynamics": 1.083884, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.943926, "high": 29.158879, "low": 27.214954, "close": 27.700935, "volume": 1511800}, "trend_line": 24.782865, "activity_lines": {"activity_5": 27.250592, "activity_10": 25.927237, "activity_20": 24.094946, "activity_30": 24.139246}, "trend_signal": 0, "fair_value": 31.478195, "relative_strength": 3.768297, "rate_of_change": 0.18545911895175288, "market_dynamics": 1.018192, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.700936, "high": 28.186917, "low": 26.242992, "close": 26.728971, "volume": 1522200}, "trend_line": 24.734764, "activity_lines": {"activity_5": 27.231153, "activity_10": 26.260355, "activity_20": 24.441512, "activity_30": 24.264801}, "trend_signal": 0, "fair_value": 31.446744, "relative_strength": 1.413443, "rate_of_change": -0.19408974708938057, "market_dynamics": 1.002097, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.728971, "high": 27.943926, "low": 26.000001, "close": 26.971964, "volume": 1289500}, "trend_line": 24.663974, "activity_lines": {"activity_5": 27.214954, "activity_10": 26.56997, "activity_20": 24.810174, "activity_30": 24.409137}, "trend_signal": 0, "fair_value": 31.417304, "relative_strength": 1.273797, "rate_of_change": -0.28619638335744296, "market_dynamics": 0.872364, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.971962, "high": 27.214953, "low": 24.007479, "close": 24.104673, "volume": 2669000}, "trend_line": 24.528397, "activity_lines": {"activity_5": 26.113396, "activity_10": 26.27755, "activity_20": 24.875155, "activity_30": 24.373053}, "trend_signal": 0, "fair_value": 31.369509, "relative_strength": -8.748029, "rate_of_change": -0.5496964925441512, "market_dynamics": 0.774765, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.104673, "high": 26.242991, "low": 23.618692, "close": 25.514019, "volume": 1507600}, "trend_line": 24.439798, "activity_lines": {"activity_5": 25.73757, "activity_10": 26.205912, "activity_20": 25.061014, "activity_30": 24.436641}, "trend_signal": 0, "fair_value": 31.331487, "relative_strength": -2.406551, "rate_of_change": -0.3612099070314238, "market_dynamics": 0.608687, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.242991, "high": 26.242991, "low": 24.299066, "close": 24.785048, "volume": 1047900}, "trend_line": 24.357689, "activity_lines": {"activity_5": 25.264549, "activity_10": 25.968191, "activity_20": 25.154686, "activity_30": 24.458916}, "trend_signal": 1, "fair_value": 31.289252, "relative_strength": -7.833535, "rate_of_change": -0.3359643152533384, "market_dynamics": 0.379807, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.028038, "high": 25.271029, "low": 24.299066, "close": 24.785048, "volume": 675800}, "trend_line": 24.267882, "activity_lines": {"activity_5": 24.98592, "activity_10": 25.710179, "activity_20": 25.229068, "activity_30": 24.486487}, "trend_signal": 1, "fair_value": 31.247558, "relative_strength": -7.413522, "rate_of_change": -0.3687008237932606, "market_dynamics": 0.134934, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.785048, "high": 25.028038, "low": 23.521496, "close": 24.20187, "volume": 1679000}, "trend_line": 24.135545, "activity_lines": {"activity_5": 24.642493, "activity_10": 25.360273, "activity_20": 25.228168, "activity_30": 24.482228}, "trend_signal": 1, "fair_value": 31.164204, "relative_strength": -9.078403, "rate_of_change": -0.5453174694025614, "market_dynamics": -0.047772, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.201868, "high": 24.299065, "low": 20.119627, "close": 20.119627, "volume": 3855900}, "trend_line": 23.851739, "activity_lines": {"activity_5": 23.122992, "activity_10": 24.283161, "activity_20": 24.818363, "activity_30": 24.223137}, "trend_signal": 0, "fair_value": 31.087959, "relative_strength": -22.200041, "rate_of_change": -1.1758839504142211, "market_dynamics": -0.251211, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.314019, "high": 20.314019, "low": 19.050468, "close": 19.24486, "volume": 3867500}, "trend_line": 23.507984, "activity_lines": {"activity_5": 21.577571, "activity_10": 23.189262, "activity_20": 24.325919, "activity_30": 23.925919}, "trend_signal": 0, "fair_value": 31.015814, "relative_strength": -24.394483, "rate_of_change": -1.4412156698511502, "market_dynamics": -0.383546, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.24486, "high": 20.702803, "low": 19.24486, "close": 20.605608, "volume": 1294600}, "trend_line": 23.295412, "activity_lines": {"activity_5": 20.903677, "activity_10": 22.496517, "activity_20": 23.971064, "activity_30": 23.738669}, "trend_signal": 0, "fair_value": 30.928819, "relative_strength": -18.852368, "rate_of_change": -0.9042544864757504, "market_dynamics": -0.564654, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.800001, "high": 21.577572, "low": 20.314019, "close": 20.702803, "volume": 1134000}, "trend_line": 23.10186, "activity_lines": {"activity_5": 20.54081, "activity_10": 21.950451, "activity_20": 23.628331, "activity_30": 23.571404}, "trend_signal": 0, "fair_value": 30.828581, "relative_strength": -19.210623, "rate_of_change": -0.830858883285689, "market_dynamics": -0.747373, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.702803, "high": 21.771963, "low": 20.702803, "close": 21.480375, "volume": 883500}, "trend_line": 23.133046, "activity_lines": {"activity_5": 20.709284, "activity_10": 21.655328, "activity_20": 23.370622, "activity_30": 23.466792}, "trend_signal": 0, "fair_value": 30.747193, "relative_strength": -14.57431, "rate_of_change": 0.13499345940111193, "market_dynamics": -0.85408, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.771963, "high": 21.86916, "low": 21.091591, "close": 21.188786, "volume": 759400}, "trend_line": 23.129267, "activity_lines": {"activity_5": 20.961994, "activity_10": 21.407035, "activity_20": 23.090155, "activity_30": 23.341356}, "trend_signal": 0, "fair_value": 30.675029, "relative_strength": -15.344854, "rate_of_change": -0.01633593777491097, "market_dynamics": -0.933239, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.577572, "high": 21.771963, "low": 20.02243, "close": 20.508411, "volume": 647900}, "trend_line": 23.121743, "activity_lines": {"activity_5": 20.916636, "activity_10": 21.088055, "activity_20": 22.749488, "activity_30": 23.172268}, "trend_signal": 0, "fair_value": 30.591571, "relative_strength": -18.170241, "rate_of_change": -0.03253021377633838, "market_dynamics": -0.945371, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.702803, "high": 20.799999, "low": 20.411215, "close": 20.799999, "volume": 159500}, "trend_line": 23.123939, "activity_lines": {"activity_5": 20.884237, "activity_10": 20.913101, "activity_20": 22.451643, "activity_30": 23.022478}, "trend_signal": 0, "fair_value": 30.519688, "relative_strength": -16.69918, "rate_of_change": 0.009497553882514043, "market_dynamics": -0.958105, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.897196, "high": 21.674765, "low": 20.314018, "close": 20.605608, "volume": 1637400}, "trend_line": 23.122811, "activity_lines": {"activity_5": 20.774081, "activity_10": 20.775259, "activity_20": 22.148946, "activity_30": 22.860005}, "trend_signal": 0, "fair_value": 30.459038, "relative_strength": -16.815411, "rate_of_change": -0.004878061648585693, "market_dynamics": -0.895612, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.605608, "high": 20.8, "low": 20.216822, "close": 20.605608, "volume": 538800}, "trend_line": 23.143774, "activity_lines": {"activity_5": 20.670405, "activity_10": 20.713407, "activity_20": 21.869854, "activity_30": 22.697605}, "trend_signal": 0, "fair_value": 30.399775, "relative_strength": -17.995099, "rate_of_change": 0.09065939257991532, "market_dynamics": -0.83536, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.702803, "high": 22.160748, "low": 20.605608, "close": 22.160748, "volume": 1419900}, "trend_line": 23.207108, "activity_lines": {"activity_5": 21.143427, "activity_10": 20.999694, "activity_20": 21.759929, "activity_30": 22.634184}, "trend_signal": 0, "fair_value": 30.349094, "relative_strength": -14.249851, "rate_of_change": 0.27365459064714814, "market_dynamics": -0.610279, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.646729, "high": 23.035515, "low": 21.383178, "close": 22.355141, "volume": 1412600}, "trend_line": 23.25483, "activity_lines": {"activity_5": 21.616449, "activity_10": 21.284214, "activity_20": 21.696057, "activity_30": 22.579218}, "trend_signal": 0, "fair_value": 30.303819, "relative_strength": -14.082805, "rate_of_change": 0.20563527346878682, "market_dynamics": -0.334447, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.257944, "high": 23.4243, "low": 21.771963, "close": 22.452337, "volume": 1120000}, "trend_line": 23.296324, "activity_lines": {"activity_5": 21.998754, "activity_10": 21.529856, "activity_20": 21.666899, "activity_30": 22.527445}, "trend_signal": 0, "fair_value": 30.234208, "relative_strength": -15.355227, "rate_of_change": 0.17843174944731974, "market_dynamics": -0.107421, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.646728, "high": 23.618691, "low": 22.452337, "close": 23.521496, "volume": 1089900}, "trend_line": 23.313496, "activity_lines": {"activity_5": 22.62729, "activity_10": 21.936313, "activity_20": 21.764558, "activity_30": 22.541972}, "trend_signal": 0, "fair_value": 30.19225, "relative_strength": -15.724214, "rate_of_change": 0.07371120010179369, "market_dynamics": 0.216818, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.424299, "high": 25.028038, "low": 23.229906, "close": 24.542057, "volume": 1004300}, "trend_line": 23.380465, "activity_lines": {"activity_5": 23.401621, "activity_10": 22.477078, "activity_20": 21.974687, "activity_30": 22.621234}, "trend_signal": 0, "fair_value": 30.145742, "relative_strength": -14.615393, "rate_of_change": 0.28725421532660855, "market_dynamics": 0.476583, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.299065, "high": 24.785046, "low": 23.132709, "close": 24.20187, "volume": 962900}, "trend_line": 23.448719, "activity_lines": {"activity_5": 23.800125, "activity_10": 22.900323, "activity_20": 22.163988, "activity_30": 22.674228}, "trend_signal": 0, "fair_value": 30.087346, "relative_strength": -17.858427, "rate_of_change": 0.29192747021926035, "market_dynamics": 0.675835, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.007478, "high": 26.242991, "low": 23.13271, "close": 26.0, "volume": 2275200}, "trend_line": 23.526416, "activity_lines": {"activity_5": 24.661932, "activity_10": 23.595718, "activity_20": 22.524077, "activity_30": 22.838827}, "trend_signal": 0, "fair_value": 30.03077, "relative_strength": -3.825778, "rate_of_change": 0.33134859094008745, "market_dynamics": 0.939362, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.910282, "high": 25.271029, "low": 23.327104, "close": 24.785048, "volume": 1717000}, "trend_line": 23.563614, "activity_lines": {"activity_5": 24.875764, "activity_10": 23.970366, "activity_20": 22.766142, "activity_30": 22.920029}, "trend_signal": 0, "fair_value": 29.966407, "relative_strength": -7.659212, "rate_of_change": 0.15811163077283028, "market_dynamics": 1.059018, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.542057, "high": 25.271029, "low": 23.13271, "close": 23.13271, "volume": 1764800}, "trend_line": 23.482617, "activity_lines": {"activity_5": 24.383303, "activity_10": 23.972133, "activity_20": 22.850842, "activity_30": 22.892228}, "trend_signal": 0, "fair_value": 29.896998, "relative_strength": -14.581661, "rate_of_change": -0.3437375947509579, "market_dynamics": 0.993407, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.13271, "high": 23.521496, "low": 22.160747, "close": 22.355141, "volume": 912300}, "trend_line": 23.393521, "activity_lines": {"activity_5": 23.657571, "activity_10": 23.786577, "activity_20": 22.869355, "activity_30": 22.819488}, "trend_signal": 0, "fair_value": 29.812898, "relative_strength": -17.606626, "rate_of_change": -0.3794125671768244, "market_dynamics": 0.79909, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.160747, "high": 23.618691, "low": 22.160747, "close": 23.13271, "volume": 470500}, "trend_line": 23.233147, "activity_lines": {"activity_5": 23.336823, "activity_10": 23.710587, "activity_20": 22.970717, "activity_30": 22.802661}, "trend_signal": 0, "fair_value": 29.742102, "relative_strength": -14.401026, "rate_of_change": -0.6855487893421469, "market_dynamics": 0.506182, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.229906, "high": 26.242991, "low": 22.743925, "close": 25.514019, "volume": 2168300}, "trend_line": 23.16025, "activity_lines": {"activity_5": 23.881122, "activity_10": 24.04989, "activity_20": 23.284522, "activity_30": 22.949815}, "trend_signal": 0, "fair_value": 29.660226, "relative_strength": -8.136951, "rate_of_change": -0.3137629181272668, "market_dynamics": 0.503025, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.271029, "high": 26.000001, "low": 24.542057, "close": 25.271029, "volume": 644100}, "trend_line": 23.079253, "activity_lines": {"activity_5": 24.376823, "activity_10": 24.287579, "activity_20": 23.545332, "activity_30": 23.085994}, "trend_signal": 1, "fair_value": 29.589272, "relative_strength": -6.752925, "rate_of_change": -0.34972420418605143, "market_dynamics": 0.473979, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.271028, "high": 26.0, "low": 24.542056, "close": 25.75701, "volume": 965500}, "trend_line": 23.046854, "activity_lines": {"activity_5": 25.002119, "activity_10": 24.562379, "activity_20": 23.83021, "activity_30": 23.258752}, "trend_signal": 1, "fair_value": 29.532525, "relative_strength": -2.437942, "rate_of_change": -0.1403814932831735, "market_dynamics": 0.628448, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.25, "close": 26.25, "volume": 1076200}, "trend_line": 23.022789, "activity_lines": {"activity_5": 25.616792, "activity_10": 24.886169, "activity_20": 24.137971, "activity_30": 23.465407}, "trend_signal": 1, "fair_value": 29.481712, "relative_strength": -2.563241, "rate_of_change": -0.10441772226265775, "market_dynamics": 0.799172, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.25, "high": 28.0, "low": 25.25, "close": 27.25, "volume": 1653000}, "trend_line": 23.127633, "activity_lines": {"activity_5": 26.30514, "activity_10": 25.360722, "activity_20": 24.518258, "activity_30": 23.73813}, "trend_signal": 1, "fair_value": 29.417648, "relative_strength": 1.100969, "rate_of_change": 0.45539226372617125, "market_dynamics": 0.784927, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.5, "high": 29.75, "low": 27.5, "close": 28.5, "volume": 3162800}, "trend_line": 23.227166, "activity_lines": {"activity_5": 27.13567, "activity_10": 26.007129, "activity_20": 24.98873, "activity_30": 24.084735}, "trend_signal": 1, "fair_value": 29.381258, "relative_strength": 4.335286, "rate_of_change": 0.43036397196375864, "market_dynamics": 0.916665, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.5, "high": 28.75, "low": 27.0, "close": 27.25, "volume": 1309200}, "trend_line": 23.309331, "activity_lines": {"activity_5": 27.350467, "activity_10": 26.380807, "activity_20": 25.302099, "activity_30": 24.344272}, "trend_signal": 1, "fair_value": 29.343877, "relative_strength": -1.542279, "rate_of_change": 0.3537452653500639, "market_dynamics": 0.903342, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.5, "close": 26.5, "volume": 2010500}, "trend_line": 23.366496, "activity_lines": {"activity_5": 27.183333, "activity_10": 26.573305, "activity_20": 25.513325, "activity_30": 24.550122}, "trend_signal": 1, "fair_value": 29.297476, "relative_strength": -5.950054, "rate_of_change": 0.24524513380500385, "market_dynamics": 0.893934, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.25, "high": 26.25, "low": 25.75, "close": 26.25, "volume": 151100}, "trend_line": 23.434767, "activity_lines": {"activity_5": 26.883333, "activity_10": 26.659125, "activity_20": 25.672673, "activity_30": 24.736154}, "trend_signal": 1, "fair_value": 29.235428, "relative_strength": -7.510811, "rate_of_change": 0.29217474455733244, "market_dynamics": 0.685891, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.0, "high": 26.25, "low": 25.75, "close": 25.75, "volume": 153000}, "trend_line": 23.622446, "activity_lines": {"activity_5": 26.416667, "activity_10": 26.58322, "activity_20": 25.757524, "activity_30": 24.885524}, "trend_signal": 1, "fair_value": 29.187027, "relative_strength": -9.616923, "rate_of_change": 0.8008571196803418, "market_dynamics": 0.378168, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.25, "high": 25.5, "low": 24.9, "close": 24.9, "volume": 314800}, "trend_line": 23.81095, "activity_lines": {"activity_5": 25.766667, "activity_10": 26.305183, "activity_20": 25.74433, "activity_30": 24.967947}, "trend_signal": 1, "fair_value": 29.133178, "relative_strength": -11.219331, "rate_of_change": 0.7979867961175495, "market_dynamics": 0.081585, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.75, "high": 26.0, "low": 25.5, "close": 25.75, "volume": 190000}, "trend_line": 23.98243, "activity_lines": {"activity_5": 25.64, "activity_10": 26.192855, "activity_20": 25.799971, "activity_30": 25.093047}, "trend_signal": 1, "fair_value": 29.087586, "relative_strength": -6.188737, "rate_of_change": 0.7201728616455981, "market_dynamics": -0.157334, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.5, "high": 26.25, "low": 25.5, "close": 26.0, "volume": 243600}, "trend_line": 24.159003, "activity_lines": {"activity_5": 25.696667, "activity_10": 26.117273, "activity_20": 25.863718, "activity_30": 25.223213}, "trend_signal": 1, "fair_value": 29.049214, "relative_strength": -9.080541, "rate_of_change": 0.7362598368889126, "market_dynamics": -0.236073, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.0, "high": 26.75, "low": 26.0, "close": 26.75, "volume": 452600}, "trend_line": 24.334658, "activity_lines": {"activity_5": 26.036667, "activity_10": 26.173636, "activity_20": 25.987092, "activity_30": 25.390374}, "trend_signal": 1, "fair_value": 29.007223, "relative_strength": -6.805973, "rate_of_change": 0.7270788450997029, "market_dynamics": -0.20131, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.25, "close": 27.75, "volume": 889400}, "trend_line": 24.553365, "activity_lines": {"activity_5": 26.676667, "activity_10": 26.402727, "activity_20": 26.195189, "activity_30": 25.610719}, "trend_signal": 1, "fair_value": 28.973047, "relative_strength": -4.131173, "rate_of_change": 0.8987469641036189, "market_dynamics": -0.022084, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.725601, "high": 26.725601, "low": 26.239681, "close": 26.239681, "volume": 481600}, "trend_line": 24.744407, "activity_lines": {"activity_5": 26.679894, "activity_10": 26.348124, "activity_20": 26.242551, "activity_30": 25.719513}, "trend_signal": 1, "fair_value": 28.924977, "relative_strength": -9.354304, "rate_of_change": 0.7780685050704842, "market_dynamics": -0.095769, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.482641, "high": 26.968561, "low": 26.239681, "close": 26.725601, "volume": 483400}, "trend_line": 24.941927, "activity_lines": {"activity_5": 26.755782, "activity_10": 26.422966, "activity_20": 26.335049, "activity_30": 25.847332}, "trend_signal": 1, "fair_value": 28.881426, "relative_strength": -6.455498, "rate_of_change": 0.7982409923988107, "market_dynamics": -0.163569, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.454481, "high": 27.697441, "low": 26.968561, "close": 27.697441, "volume": 249000}, "trend_line": 25.178322, "activity_lines": {"activity_5": 27.090577, "activity_10": 26.684041, "activity_20": 26.510863, "activity_30": 26.025107}, "trend_signal": 1, "fair_value": 28.856744, "relative_strength": -2.221823, "rate_of_change": 0.9477816208827878, "market_dynamics": -0.201038, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.454481, "high": 28.426321, "low": 27.454481, "close": 27.940401, "volume": 652000}, "trend_line": 25.422815, "activity_lines": {"activity_5": 27.393196, "activity_10": 26.967519, "activity_20": 26.688079, "activity_30": 26.203306}, "trend_signal": 1, "fair_value": 28.835023, "relative_strength": -0.819822, "rate_of_change": 0.9710456479188665, "market_dynamics": -0.261363, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 27.697441, "high": 30.370001, "low": 27.697441, "close": 30.370001, "volume": 7444400}, "trend_line": 25.696456, "activity_lines": {"activity_5": 28.426321, "activity_10": 27.662008, "activity_20": 27.07009, "activity_30": 26.522479}, "trend_signal": 1, "fair_value": 28.82326, "relative_strength": 7.220111, "rate_of_change": 1.076359954631308, "market_dynamics": 0.080177, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 30.612961, "high": 31.584801, "low": 29.641121, "close": 29.75, "volume": 3471600}, "trend_line": 25.942952, "activity_lines": {"activity_5": 29.078113, "activity_10": 28.159769, "activity_20": 27.358589, "activity_30": 26.783998}, "trend_signal": 1, "fair_value": 28.798705, "relative_strength": 7.294228, "rate_of_change": 0.9592606855980332, "market_dynamics": 0.459817, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 30.25, "high": 30.25, "low": 28.0, "close": 28.5, "volume": 2200600}, "trend_line": 26.144541, "activity_lines": {"activity_5": 29.079216, "activity_10": 28.342076, "activity_20": 27.507869, "activity_30": 26.948969}, "trend_signal": 1, "fair_value": 28.770414, "relative_strength": 2.791089, "rate_of_change": 0.777047268946117, "market_dynamics": 0.705793, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 28.75, "high": 29.5, "low": 28.25, "close": 29.0, "volume": 1272600}, "trend_line": 26.327157, "activity_lines": {"activity_5": 29.128694, "activity_10": 28.565292, "activity_20": 27.689392, "activity_30": 27.133192}, "trend_signal": 1, "fair_value": 28.745328, "relative_strength": 4.3975, "rate_of_change": 0.6984861581620402, "market_dynamics": 0.93495, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 28.75, "high": 29.5, "low": 28.25, "close": 28.75, "volume": 1312400}, "trend_line": 26.467422, "activity_lines": {"activity_5": 29.008, "activity_10": 28.688508, "activity_20": 27.831663, "activity_30": 27.289505}, "trend_signal": 1, "fair_value": 28.722916, "relative_strength": 5.211673, "rate_of_change": 0.532776858511534, "market_dynamics": 0.930044, "expectation": {"probability": 44.7592, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [32.246265, 34.025369, 33.580596, 33.580601, 31.134327, 33.358208, 34.247762, 32.246268, 32.02388, 31.579103, 33.135816, 34.692542, 34.47015, 36.471639, 38.028355, 36.916414, 37.58358, 35.137315, 35.137309, 36.249249, 36.249253, 35.582085, 38.917911, 34.470145, 35.137315, 36.69403, 36.471642, 35.137315, 35.3597, 35.826278, 35.599526, 34.692537, 33.558796, 33.558796, 35.14603, 37.867018, 38.547263, 37.18677, 37.867015, 38.320514, 40.1345, 38.093763, 37.640266, 34.919286, 34.012291, 32.651796, 29.250569, 29.477316, 33.105297, 33.252186, 33.71402, 33.483102, 33.714022, 33.252184, 31.866678, 32.097597, 31.173926, 30.943005, 30.019333, 28.402907, 27.017402, 28.402909, 29.788416, 30.250252, 29.557498, 27.941072, 29.095663, 28.633826, 27.479237, 25.400975, 24.708221, 23.091797, 24.246386, 25.400975, 26.324647, 27.941072, 29.09566, 28.171989, 28.171991, 26.555566, 26.324648, 28.864745, 28.864743, 29.32658, 26.982762, 26.746071, 21.112827, 21.302181, 20.8288, 20.734123, 20.639447, 19.882037, 20.260741, 21.018153, 21.302181, 23.195708, 22.532974, 22.154268, 23.905781, 23.905781, 26.035998, 25.271028, 28.186916, 27.943926, 27.700936, 26.728971, 26.971962, 24.104673, 26.242991, 25.028038, 24.785048, 24.201868, 20.314019, 19.24486, 20.800001, 20.702803, 21.771963, 21.577572, 20.702803, 20.897196, 20.605608, 20.702803, 22.646729, 22.257944, 22.646728, 23.424299, 24.299065, 24.007478, 23.910282, 24.542057, 23.13271, 22.160747, 23.229906, 25.271029, 25.271028, 26.0, 26.25, 27.5, 28.5, 28.5, 26.25, 26.0, 25.25, 25.75, 25.5, 26.0, 28.5, 26.725601, 26.482641, 27.454481, 27.454481, 27.697441, 30.612961, 30.25, 28.75, 28.75], "highs": [34.247761, 35.359697, 33.80298, 33.802985, 33.802984, 34.247757, 35.359697, 32.246268, 32.468655, 34.025371, 34.470146, 34.91493, 37.805966, 37.361191, 38.695521, 38.028355, 38.028356, 36.694028, 36.249255, 36.916415, 37.805967, 39.140297, 40.25224, 35.804473, 37.361194, 37.361191, 36.471642, 36.026861, 36.733274, 35.826279, 35.599531, 34.919285, 33.558796, 35.826276, 38.093765, 39.907755, 39.00076, 38.547262, 38.547263, 41.041498, 40.361249, 38.774009, 37.640266, 34.919286, 34.919286, 32.878545, 30.157564, 33.105297, 33.252186, 33.944938, 35.09953, 35.099532, 33.94494, 33.714021, 33.021268, 32.097597, 31.635762, 30.943005, 30.250253, 28.633825, 28.864744, 30.943006, 30.712088, 30.250252, 29.788416, 29.095663, 30.019335, 28.864744, 27.479237, 26.093729, 25.400975, 24.477303, 26.555565, 27.24832, 28.864743, 29.557496, 29.788418, 29.326581, 29.326578, 27.941073, 29.095661, 30.019335, 29.557497, 29.557498, 27.219453, 26.746071, 22.154267, 21.302181, 21.112829, 21.018152, 21.58621, 20.828799, 21.491535, 21.302181, 23.10103, 23.195708, 23.479737, 24.379163, 25.562616, 25.562616, 26.242991, 28.429907, 28.186917, 29.158879, 28.186917, 27.943926, 27.214953, 26.242991, 26.242991, 25.271029, 25.028038, 24.299065, 20.314019, 20.702803, 21.577572, 21.771963, 21.86916, 21.771963, 20.799999, 21.674765, 20.8, 22.160748, 23.035515, 23.4243, 23.618691, 25.028038, 24.785046, 26.242991, 25.271029, 25.271029, 23.521496, 23.618691, 26.242991, 26.000001, 26.0, 26.5, 28.0, 29.75, 28.75, 28.5, 26.25, 26.25, 25.5, 26.0, 26.25, 26.75, 28.5, 26.725601, 26.968561, 27.697441, 28.426321, 30.370001, 31.584801, 30.25, 29.5, 29.5], "lows": [31.134325, 32.913434, 32.69104, 30.689552, 30.911939, 32.468652, 32.023882, 30.689549, 31.579103, 31.356715, 32.246269, 32.24627, 34.47015, 35.359698, 36.916415, 36.026864, 34.914922, 34.692535, 34.247756, 34.692534, 35.359697, 35.359697, 33.802982, 34.470145, 34.692539, 35.804473, 34.470147, 34.692533, 34.470147, 34.465785, 34.465783, 33.105294, 32.878544, 33.332047, 34.919282, 37.640269, 36.506525, 36.506524, 36.733272, 38.320514, 36.506524, 37.640266, 34.692536, 32.878546, 33.105294, 29.250568, 25.622592, 29.477316, 32.097593, 32.097594, 32.79035, 33.483101, 32.790347, 31.404842, 31.63576, 30.481172, 30.481169, 28.633825, 27.710154, 26.555565, 27.017402, 28.402908, 29.788416, 28.633825, 26.786483, 27.710154, 28.402909, 27.248318, 24.015466, 23.322714, 23.553631, 22.814693, 23.78455, 25.400975, 24.477303, 25.86281, 27.941071, 27.248319, 27.017402, 26.555566, 25.400974, 28.171988, 27.710154, 26.982761, 25.562616, 19.882034, 20.734122, 19.882036, 20.544772, 20.166064, 19.787358, 19.124627, 19.882036, 20.355416, 21.112827, 21.680886, 22.154268, 21.87024, 23.290385, 23.195707, 25.028038, 25.028037, 27.457944, 27.214954, 26.242992, 26.000001, 24.007479, 23.618692, 24.299066, 24.299066, 23.521496, 20.119627, 19.050468, 19.24486, 20.314019, 20.702803, 21.091591, 20.02243, 20.411215, 20.314018, 20.216822, 20.605608, 21.383178, 21.771963, 22.452337, 23.229906, 23.132709, 23.13271, 23.327104, 23.13271, 22.160747, 22.160747, 22.743925, 24.542057, 24.542056, 25.25, 25.25, 27.5, 27.0, 26.5, 25.75, 25.75, 24.9, 25.5, 25.5, 26.0, 27.25, 26.239681, 26.239681, 26.968561, 27.454481, 27.697441, 29.641121, 28.0, 28.25, 28.25], "closes": [33.580597, 33.802986, 33.580597, 30.91194, 33.358208, 34.247757, 32.468658, 31.579103, 31.801491, 33.135818, 34.470146, 34.470146, 36.471642, 37.361191, 37.361191, 37.58358, 35.13731, 35.13731, 36.026867, 36.694027, 35.582085, 38.473133, 34.470146, 34.914921, 36.471642, 37.138802, 35.13731, 35.359703, 36.053028, 35.14603, 34.692532, 33.558796, 33.558796, 35.14603, 38.093765, 38.54726, 36.960022, 37.867016, 38.320515, 40.134502, 38.093765, 37.640266, 34.919285, 34.012291, 33.332043, 29.250568, 29.477318, 33.105297, 33.252186, 33.71402, 33.71402, 33.71402, 33.252186, 31.866678, 32.328514, 30.943005, 30.943005, 29.557497, 28.171989, 27.017401, 28.402908, 29.788418, 30.250252, 29.557497, 27.479237, 29.095663, 28.633827, 27.479237, 25.400976, 25.400976, 24.477303, 23.784548, 26.093729, 26.324646, 28.171989, 29.095663, 28.171989, 28.171989, 27.24832, 27.479237, 28.171989, 28.633827, 29.557497, 26.982761, 26.50938, 20.544769, 21.302181, 20.734123, 20.734123, 20.639446, 19.976713, 20.26074, 20.923475, 21.207504, 23.006353, 22.532972, 22.154268, 23.66909, 23.66909, 25.562616, 25.028038, 27.943926, 27.700935, 27.700935, 26.728971, 26.971964, 24.104673, 25.514019, 24.785048, 24.785048, 24.20187, 20.119627, 19.24486, 20.605608, 20.702803, 21.480375, 21.188786, 20.508411, 20.799999, 20.605608, 20.605608, 22.160748, 22.355141, 22.452337, 23.521496, 24.542057, 24.20187, 26.0, 24.785048, 23.13271, 22.355141, 23.13271, 25.514019, 25.271029, 25.75701, 26.25, 27.25, 28.5, 27.25, 26.5, 26.25, 25.75, 24.9, 25.75, 26.0, 26.75, 27.75, 26.239681, 26.725601, 27.697441, 27.940401, 30.370001, 29.75, 28.5, 29.0, 28.75], "volumes": [4535900, 6806000, 1715000, 3491200, 2853000, 2908000, 5651700, 5912400, 1499100, 4832300, 13888000, 3401800, 9388500, 3559200, 3799000, 3925300, 5677600, 5027000, 4681500, 6464000, 4544200, 3968600, 8349500, 4740200, 2128900, 2661800, 2479200, 1537800, 2523200, 2194100, 2414500, 4589500, 1001900, 2447500, 11104900, 7503800, 3625700, 3675700, 4667400, 7492700, 6543400, 1390300, 3472500, 5602800, 1850100, 6668900, 6229400, 4084700, 1803000, 2057300, 2528100, 2328900, 1585700, 2951700, 2353300, 3300400, 1204300, 5196200, 2721300, 3279800, 1925600, 3355800, 1450500, 898300, 1176400, 778300, 685800, 983900, 3694600, 3153100, 1867400, 3811800, 2100900, 3206400, 6391900, 6589200, 4630400, 2977700, 2047200, 1467900, 2676900, 1320000, 2982600, 2657000, 2885200, 6599600, 3704400, 2670000, 490700, 528300, 1400000, 1724700, 1645100, 1248800, 1863700, 1106700, 1413100, 2170400, 3574900, 2975400, 1400200, 2561600, 1049700, 1511800, 1522200, 1289500, 2669000, 1507600, 1047900, 675800, 1679000, 3855900, 3867500, 1294600, 1134000, 883500, 759400, 647900, 159500, 1637400, 538800, 1419900, 1412600, 1120000, 1089900, 1004300, 962900, 2275200, 1717000, 1764800, 912300, 470500, 2168300, 644100, 965500, 1076200, 1653000, 3162800, 1309200, 2010500, 151100, 153000, 314800, 190000, 243600, 452600, 889400, 481600, 483400, 249000, 652000, 7444400, 3471600, 2200600, 1272600, 1312400], "sma": {"5": [null, null, null, null, 33.0469, 33.1803, 32.9134, 32.5131, 32.691, 32.6466, 32.691, 33.0913, 34.0698, 35.1818, 36.0269, 36.6495, 36.783, 36.5161, 36.2493, 36.1158, 35.7155, 36.3827, 36.2493, 36.0269, 35.9824, 36.2937, 35.6266, 35.8045, 36.0321, 35.767, 35.2777, 34.962, 34.6018, 34.4204, 35.01, 35.7809, 36.4612, 37.3228, 37.9577, 38.3659, 38.2752, 38.4112, 37.8217, 36.96, 35.5995, 33.8309, 32.1983, 31.8355, 31.6835, 31.7599, 32.6526, 33.4999, 33.5293, 33.2522, 32.9751, 32.4209, 31.8667, 31.1277, 30.3888, 29.3266, 28.8186, 28.5876, 28.7262, 29.0033, 29.0957, 29.2342, 29.0033, 28.4491, 27.6178, 27.2021, 26.2785, 25.3086, 25.0315, 25.2162, 25.7704, 26.6941, 27.5716, 27.9873, 28.172, 28.0334, 27.8487, 27.9411, 28.2182, 28.1651, 27.9711, 26.4456, 24.9793, 23.2146, 21.9649, 20.7909, 20.6773, 20.469, 20.5069, 20.6016, 21.075, 21.5862, 21.9649, 22.514, 23.0064, 23.5176, 24.0166, 25.1746, 25.9809, 26.7873, 27.0206, 27.4093, 26.6415, 26.2041, 25.6209, 25.2322, 24.6781, 23.8811, 22.6273, 21.7914, 20.975, 20.4307, 20.6445, 20.8972, 20.9361, 20.9166, 20.7417, 20.9361, 21.3054, 21.6359, 22.2191, 23.0064, 23.4146, 24.1436, 24.6101, 24.5323, 24.095, 23.8811, 23.7839, 23.8811, 24.406, 25.185, 26.0084, 26.6056, 27.0014, 27.15, 27.15, 26.85, 26.13, 25.83, 25.73, 25.83, 26.23, 26.4979, 26.6931, 27.0325, 27.2706, 27.7946, 28.4967, 28.8516, 29.1121, 29.274], "10": [32.757429, 32.763861, 32.769962, 32.706372, 32.909316, 33.113582, 33.002388, 32.868955, 32.75776, 32.846716, 32.93567, 33.002386, 33.291491, 33.936416, 34.336714, 34.670297, 34.937162, 35.292983, 35.71552, 36.071341, 36.182535, 36.582834, 36.382684, 36.138057, 36.049102, 36.004624, 36.004624, 36.026864, 36.02948, 35.87468, 35.785725, 35.294291, 35.203156, 35.226267, 35.388479, 35.529325, 35.711596, 35.962328, 36.189076, 36.687923, 37.028047, 37.436194, 37.572243, 37.458869, 36.982697, 36.053027, 35.304757, 34.828585, 34.321752, 33.679704, 33.241729, 32.849105, 32.682395, 32.467834, 32.367481, 32.536724, 32.683293, 32.328513, 31.820493, 31.150832, 30.61972, 30.22716, 29.926967, 29.696049, 29.211121, 29.026387, 28.795469, 28.587643, 28.310542, 28.148899, 27.756339, 27.155952, 26.740299, 26.417014, 26.486289, 26.486289, 26.440106, 26.509381, 26.694115, 26.901941, 27.27141, 27.756338, 28.102715, 28.168526, 28.002265, 27.147176, 26.460195, 25.716408, 25.064989, 24.38101, 23.561482, 22.724173, 21.860771, 21.283245, 20.932943, 21.131763, 21.216972, 21.510468, 21.803965, 22.296282, 22.801415, 23.569733, 24.247479, 24.896822, 25.269084, 25.712983, 25.908024, 26.092517, 26.204113, 26.126356, 26.043739, 25.261309, 24.415702, 23.706169, 23.103552, 22.554393, 22.262804, 21.762244, 21.363739, 20.945795, 20.586169, 20.790281, 21.101309, 21.285982, 21.567851, 21.874019, 22.175328, 22.724486, 23.122991, 23.375702, 23.550655, 23.647851, 23.963739, 24.245608, 24.469159, 24.639954, 24.944767, 25.194767, 25.441262, 25.777991, 26.167477, 26.429206, 26.367804, 26.415701, 26.44, 26.49, 26.54, 26.313968, 26.261528, 26.381272, 26.550312, 27.012313, 27.497313, 27.772313, 28.072313, 28.272313], "20": [33.116601, 33.097909, 33.122867, 32.981531, 32.852967, 32.900329, 32.858737, 32.794575, 32.785348, 32.777114, 32.84655, 32.883124, 33.030727, 33.321394, 33.623015, 33.891939, 33.969775, 34.080969, 34.23664, 34.459028, 34.559103, 34.79261, 34.837087, 35.037237, 35.192908, 35.33746, 35.470893, 35.659923, 35.8725, 35.973011, 35.98413, 35.938562, 35.79292, 35.682162, 35.718791, 35.766975, 35.85811, 35.994596, 36.109278, 36.281302, 36.406886, 36.365242, 36.387699, 36.342568, 36.185588, 35.791176, 35.508177, 35.395456, 35.255414, 35.183814, 35.134888, 35.142649, 35.127319, 34.963351, 34.675089, 34.294876, 33.994025, 33.578549, 33.071123, 32.415268, 31.930725, 31.538132, 31.304681, 31.081941, 30.789301, 30.781556, 30.739381, 30.458078, 30.065518, 29.649865, 29.188029, 28.691556, 28.333633, 28.056531, 27.848705, 27.756338, 27.617787, 27.548512, 27.502328, 27.52542, 27.513874, 27.456145, 27.421507, 27.29277, 27.244277, 26.816733, 26.45015, 26.112895, 25.879552, 25.641475, 25.416446, 25.240256, 24.981743, 24.725886, 24.467604, 24.139469, 23.838583, 23.613438, 23.434477, 23.338646, 23.181448, 23.146953, 23.054125, 23.090034, 23.101013, 23.422373, 23.562498, 23.801493, 24.004039, 24.211319, 24.422577, 24.415521, 24.33159, 24.301496, 24.186318, 24.133688, 24.085414, 23.92738, 23.783926, 23.536075, 23.314954, 23.025795, 22.758505, 22.496075, 22.335701, 22.214206, 22.219066, 22.243365, 22.243365, 22.160748, 22.068412, 22.219066, 22.532524, 22.765795, 23.018505, 23.256986, 23.560047, 23.959627, 24.282127, 24.576846, 24.859066, 25.038528, 25.165771, 25.330655, 25.45458, 25.564977, 25.742383, 25.754367, 25.851395, 26.079632, 26.358895, 26.720759, 26.932558, 27.094007, 27.256156, 27.381156], "30": [33.875084, 33.840991, 33.799486, 33.697866, 33.627316, 33.629681, 33.435746, 33.277052, 33.183453, 33.148752, 33.056291, 33.066068, 33.179075, 33.299826, 33.347549, 33.490318, 33.551545, 33.627377, 33.762072, 33.87519, 33.958545, 34.11636, 34.148046, 34.260282, 34.431711, 34.596168, 34.648058, 34.7296, 34.834253, 34.930912, 34.967977, 34.959837, 34.95911, 35.100247, 35.258099, 35.401415, 35.551127, 35.760725, 35.978025, 36.211315, 36.332102, 36.437773, 36.386028, 36.274398, 36.140093, 35.862326, 35.673659, 35.605925, 35.513436, 35.414102, 35.351834, 35.193197, 35.152598, 35.05099, 34.912885, 34.706359, 34.566549, 34.373142, 34.110441, 33.839486, 33.629832, 33.504153, 33.393868, 33.207584, 32.853766, 32.538713, 32.261173, 31.914914, 31.484262, 30.993145, 30.539263, 30.077406, 29.78322, 29.526965, 29.354964, 29.3498, 29.306289, 29.141846, 28.941717, 28.733891, 28.549156, 28.379817, 28.25666, 28.093863, 27.899892, 27.553284, 27.231923, 26.937811, 26.689882, 26.477283, 26.19641, 25.878821, 25.567928, 25.289595, 25.140499, 24.921743, 24.705757, 24.578753, 24.521023, 24.526411, 24.544769, 24.683415, 24.736988, 24.782865, 24.734764, 24.663974, 24.528397, 24.439798, 24.357689, 24.267882, 24.135545, 23.851739, 23.507984, 23.295412, 23.10186, 23.133046, 23.129267, 23.121743, 23.123939, 23.122811, 23.143774, 23.207108, 23.25483, 23.296324, 23.313496, 23.380465, 23.448719, 23.526416, 23.563614, 23.482617, 23.393521, 23.233147, 23.16025, 23.079253, 23.046854, 23.022789, 23.127633, 23.227166, 23.309331, 23.366496, 23.434767, 23.622446, 23.81095, 23.98243, 24.159003, 24.334658, 24.553365, 24.744407, 24.941927, 25.178322, 25.422815, 25.696456, 25.942952, 26.144541, 26.327157, 26.467422], "50": [null, null, null, 33.296767, 33.219828, 33.264508, 33.303889, 33.251935, 33.161166, 33.140346, 33.180822, 33.199666, 33.288824, 33.434709, 33.58492, 33.735252, 33.849637, 33.886152, 34.00535, 34.103282, 34.148691, 34.221639, 34.214526, 34.233614, 34.253553, 34.312792, 34.249805, 34.2302, 34.259072, 34.278456, 34.227427, 34.215066, 34.224613, 34.25276, 34.296046, 34.400981, 34.474171, 34.574265, 34.700955, 34.837634, 34.937881, 35.015913, 35.043907, 35.093196, 35.133262, 35.074171, 34.992105, 34.995943, 35.002718, 35.032073, 35.034741, 35.032962, 35.026394, 35.045488, 35.024895, 34.9588, 34.928286, 34.887854, 34.815264, 34.692896, 34.571551, 34.477917, 34.353489, 34.197415, 33.999776, 33.830018, 33.699948, 33.546786, 33.334269, 33.108408, 32.886312, 32.59254, 32.425012, 32.253206, 32.087213, 31.926351, 31.787044, 31.64329, 31.467196, 31.31386, 31.183449, 31.08495, 31.004924, 30.841658, 30.609971, 30.249921, 29.936764, 29.594106, 29.242378, 28.852477, 28.490136, 28.142546, 27.862629, 27.606534, 27.40002, 27.265668, 27.119207, 26.930483, 26.738821, 26.575793, 26.402073, 26.286671, 26.175646, 26.092331, 25.98034, 25.90092, 25.764153, 25.683283, 25.615545, 25.570898, 25.486877, 25.293501, 25.073393, 24.894355, 24.758827, 24.606521, 24.45762, 24.318204, 24.226184, 24.130277, 24.052843, 24.020367, 23.945595, 23.868149, 23.775139, 23.684067, 23.604664, 23.561225, 23.511959, 23.425029, 23.308692, 23.198669, 23.1178, 23.083565, 23.068518, 23.182622, 23.301579, 23.456896, 23.587214, 23.704425, 23.829891, 23.939676, 24.019206, 24.110056, 24.169929, 24.25427, 24.366184, 24.417596, 24.478727, 24.521423, 24.57967, 24.628192, 24.669173, 24.685154, 24.730575, 24.766136], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.779935, 29.738909, 29.722591]}, "ema": {"5": [null, null, null, null, 33.0469, 33.4472, 33.121, 32.607, 32.3385, 32.6043, 33.2262, 33.6409, 34.5845, 35.51, 36.1271, 36.6126, 36.1208, 35.793, 35.8709, 36.1453, 35.9576, 36.7961, 36.0208, 35.6522, 35.9253, 36.3298, 35.9323, 35.7414, 35.8453, 35.6122, 35.3057, 34.7234, 34.3352, 34.6055, 35.7682, 36.6946, 36.7831, 37.1444, 37.5364, 38.4024, 38.2996, 38.0798, 37.0263, 36.0216, 35.1251, 33.1669, 31.9371, 32.3265, 32.635, 32.9947, 33.2345, 33.3943, 33.3469, 32.8535, 32.6785, 32.1, 31.7143, 30.9954, 30.0543, 29.042, 28.829, 29.1488, 29.5159, 29.5298, 28.8463, 28.9294, 28.8309, 28.3803, 27.3872, 26.7251, 25.9759, 25.2454, 25.5282, 25.7937, 26.5864, 27.4229, 27.6726, 27.839, 27.6421, 27.5878, 27.7826, 28.0663, 28.5634, 28.0365, 27.5275, 25.1999, 23.9007, 22.8451, 22.1415, 21.6408, 21.0861, 20.811, 20.8485, 20.9682, 21.6476, 21.9427, 22.0132, 22.5652, 22.9331, 23.8096, 24.2158, 25.4585, 26.206, 26.7043, 26.7125, 26.799, 25.9009, 25.7719, 25.443, 25.2237, 24.8831, 23.2953, 21.9451, 21.4986, 21.2333, 21.3157, 21.2734, 21.0184, 20.9456, 20.8323, 20.7567, 21.2247, 21.6015, 21.8851, 22.4306, 23.1344, 23.4902, 24.3268, 24.4796, 24.0306, 23.4721, 23.359, 24.0773, 24.4752, 24.9025, 25.3517, 25.9844, 26.823, 26.9653, 26.8102, 26.6235, 26.3323, 25.8549, 25.8199, 25.8799, 26.17, 26.6966, 26.5443, 26.6047, 26.969, 27.2928, 28.3185, 28.7957, 28.6971, 28.7981, 28.7821], "10": [null, null, null, null, null, null, null, null, null, 32.8467, 33.1419, 33.3834, 33.9449, 34.566, 35.0742, 35.5305, 35.459, 35.4005, 35.5144, 35.7289, 35.7022, 36.206, 35.8904, 35.713, 35.851, 36.0851, 35.9128, 35.8122, 35.856, 35.7269, 35.5388, 35.1788, 34.8843, 34.9319, 35.5068, 36.0596, 36.2233, 36.5222, 36.8491, 37.4465, 37.5642, 37.578, 37.0946, 36.5342, 35.952, 34.7335, 33.7779, 33.6556, 33.5822, 33.6062, 33.6258, 33.6418, 33.571, 33.2611, 33.0916, 32.7009, 32.3813, 31.8679, 31.1959, 30.4362, 30.0665, 30.0159, 30.0585, 29.9674, 29.515, 29.4388, 29.2924, 28.9628, 28.3152, 27.7853, 27.1839, 26.5658, 26.48, 26.4517, 26.7645, 27.1883, 27.3672, 27.5135, 27.4653, 27.4678, 27.5959, 27.7846, 28.1069, 27.9025, 27.6492, 26.3575, 25.4384, 24.583, 23.8832, 23.2935, 22.6904, 22.2487, 22.0077, 21.8622, 22.0702, 22.1544, 22.1544, 22.4298, 22.6551, 23.1837, 23.5191, 24.3236, 24.9376, 25.4401, 25.6744, 25.9103, 25.582, 25.5697, 25.427, 25.3103, 25.1088, 24.2016, 23.3004, 22.8104, 22.4272, 22.2551, 22.0612, 21.7789, 21.6009, 21.4199, 21.2719, 21.4335, 21.6011, 21.7558, 22.0769, 22.5251, 22.83, 23.4063, 23.657, 23.5617, 23.3423, 23.3042, 23.706, 23.9905, 24.3117, 24.6641, 25.1343, 25.7462, 26.0196, 26.107, 26.133, 26.0634, 25.8518, 25.8333, 25.8636, 26.0248, 26.3385, 26.3205, 26.3942, 26.6311, 26.8692, 27.5057, 27.9137, 28.0203, 28.1985, 28.2987], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.459, 34.566, 34.9381, 34.8935, 34.8955, 35.0457, 35.245, 35.2347, 35.2466, 35.3234, 35.3065, 35.2481, 35.0872, 34.9416, 34.9611, 35.2594, 35.5726, 35.7047, 35.9106, 36.1402, 36.5206, 36.6704, 36.7628, 36.5872, 36.342, 36.0553, 35.4072, 34.8425, 34.677, 34.5413, 34.4625, 34.3913, 34.3268, 34.2244, 33.9999, 33.8407, 33.5647, 33.315, 32.9572, 32.5014, 31.9792, 31.6386, 31.4624, 31.3469, 31.1765, 30.8244, 30.6597, 30.4668, 30.1823, 29.7269, 29.3149, 28.8542, 28.3714, 28.1544, 27.9802, 27.9984, 28.1029, 28.1095, 28.1155, 28.0329, 27.9802, 27.9984, 28.0589, 28.2017, 28.0856, 27.9355, 27.2316, 26.6669, 26.1019, 25.5906, 25.1191, 24.6293, 24.2133, 23.9, 23.6435, 23.5829, 23.4829, 23.3563, 23.3861, 23.4131, 23.6178, 23.7521, 24.1513, 24.4894, 24.7952, 24.9794, 25.1692, 25.0678, 25.1103, 25.0793, 25.0513, 24.9704, 24.5084, 24.0071, 23.6832, 23.3993, 23.2166, 23.0234, 22.7839, 22.595, 22.4055, 22.2341, 22.2271, 22.2393, 22.2596, 22.3798, 22.5857, 22.7396, 23.0501, 23.2154, 23.2075, 23.1263, 23.1269, 23.3543, 23.5368, 23.7483, 23.9865, 24.2973, 24.6976, 24.9407, 25.0892, 25.1997, 25.2521, 25.2186, 25.2692, 25.3388, 25.4732, 25.69, 25.7424, 25.836, 26.0133, 26.1968, 26.5943, 26.8948, 27.0477, 27.2336, 27.3781], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9309, 34.9155, 34.828, 34.7461, 34.7719, 34.9862, 35.216, 35.3285, 35.4923, 35.6747, 35.9625, 36.1, 36.1993, 36.1168, 35.981, 35.8101, 35.3869, 35.0056, 34.883, 34.7778, 34.7092, 34.645, 34.5849, 34.4989, 34.3291, 34.2, 33.9899, 33.7933, 33.5201, 33.175, 32.7777, 32.4955, 32.3209, 32.1873, 32.0176, 31.7248, 31.5552, 31.3667, 31.1159, 30.7472, 30.4023, 30.02, 29.6177, 29.3904, 29.1926, 29.1267, 29.1247, 29.0633, 29.0058, 28.8924, 28.8012, 28.7606, 28.7524, 28.8044, 28.6869, 28.5464, 28.0301, 27.5961, 27.1534, 26.7392, 26.3457, 25.9348, 25.5687, 25.269, 25.007, 24.8779, 24.7266, 24.5607, 24.5032, 24.4493, 24.5212, 24.5539, 24.7726, 24.9615, 25.1382, 25.2409, 25.3526, 25.272, 25.2877, 25.2552, 25.2249, 25.1589, 24.8338, 24.4732, 24.2237, 23.9965, 23.8342, 23.6635, 23.46, 23.2884, 23.1153, 22.9534, 22.9022, 22.8669, 22.8402, 22.8841, 22.9911, 23.0692, 23.2583, 23.3568, 23.3423, 23.2787, 23.2692, 23.4141, 23.5339, 23.6773, 23.8433, 24.0631, 24.3493, 24.5365, 24.6631, 24.7655, 24.829, 24.8336, 24.8927, 24.9642, 25.0794, 25.2517, 25.3154, 25.4064, 25.5542, 25.7082, 26.0089, 26.2503, 26.3954, 26.5635, 26.7045], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0321, 34.9804, 34.9307, 34.8649, 34.7473, 34.6525, 34.507, 34.3673, 34.1786, 33.9431, 33.6715, 33.4649, 33.3207, 33.2003, 33.0574, 32.8387, 32.6919, 32.5328, 32.3346, 32.0627, 31.8014, 31.5142, 31.2111, 31.0104, 30.8267, 30.7225, 30.6587, 30.5612, 30.4675, 30.3413, 30.2291, 30.1484, 30.089, 30.0681, 29.9471, 29.8123, 29.4489, 29.1294, 28.8002, 28.4839, 28.1763, 27.8547, 27.5569, 27.2968, 27.058, 26.8991, 26.7279, 26.5485, 26.4356, 26.3271, 26.2971, 26.2474, 26.3139, 26.3683, 26.4205, 26.4326, 26.4538, 26.3617, 26.3284, 26.2679, 26.2097, 26.131, 25.8953, 25.6345, 25.4373, 25.2516, 25.1037, 24.9502, 24.776, 24.6201, 24.4626, 24.3114, 24.227, 24.1536, 24.0869, 24.0647, 24.0835, 24.0881, 24.1631, 24.1875, 24.1461, 24.0759, 24.0389, 24.0967, 24.1428, 24.2061, 24.2862, 24.4025, 24.5632, 24.6685, 24.7403, 24.7995, 24.8368, 24.8393, 24.875, 24.9191, 24.9909, 25.0991, 25.1439, 25.2059, 25.3036, 25.407, 25.6016, 25.7643, 25.8716, 25.9943, 26.1023], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.002388, 33.254428, 33.417512, 32.646567, 32.824477, 33.224774, 32.987561, 32.542785, 32.305571, 32.453829, 33.061689, 33.654724, 34.781491, 35.878605, 36.605072, 37.123978, 36.619898, 36.07134, 35.908257, 36.056516, 35.878604, 36.797809, 36.160296, 35.715519, 35.863779, 36.249251, 35.863778, 35.774824, 35.857675, 35.56232, 35.204172, 34.631197, 34.163457, 34.344854, 35.569297, 36.748389, 37.14142, 37.610034, 37.942599, 38.668195, 38.577495, 38.365863, 37.201887, 35.932095, 34.722769, 32.606448, 31.155257, 31.457589, 31.929817, 32.606663, 33.258043, 33.611861, 33.529286, 32.975084, 32.667193, 31.989834, 31.497209, 30.727482, 29.742231, 28.618431, 28.310541, 28.633827, 29.18803, 29.465131, 28.957112, 28.957112, 28.756983, 28.248964, 27.232925, 26.493987, 25.58571, 24.754405, 25.016112, 25.447158, 26.432408, 27.540814, 28.033439, 28.233568, 27.987256, 27.756338, 27.802521, 28.064229, 28.603037, 28.191233, 27.639339, 25.163898, 23.449409, 22.034344, 21.207505, 20.765681, 20.494276, 20.355417, 20.506899, 20.740434, 21.542027, 22.028032, 22.217385, 22.785443, 23.170461, 24.022548, 24.526025, 25.835127, 26.677254, 27.250592, 27.231153, 27.214954, 26.113396, 25.73757, 25.264549, 24.98592, 24.642493, 23.122992, 21.577571, 20.903677, 20.54081, 20.709284, 20.961994, 20.916636, 20.884237, 20.774081, 20.670405, 21.143427, 21.616449, 21.998754, 22.62729, 23.401621, 23.800125, 24.661932, 24.875764, 24.383303, 23.657571, 23.336823, 23.881122, 24.376823, 25.002119, 25.616792, 26.30514, 27.13567, 27.350467, 27.183333, 26.883333, 26.416667, 25.766667, 25.64, 25.696667, 26.036667, 26.676667, 26.679894, 26.755782, 27.090577, 27.393196, 28.426321, 29.078113, 29.079216, 29.128694, 29.008], "10": [32.781262, 32.971363, 33.119861, 32.782038, 32.900554, 33.143907, 33.026648, 32.767869, 32.573785, 32.642522, 32.937692, 33.216687, 33.847461, 34.587406, 35.210093, 35.800432, 35.885343, 35.921734, 36.055168, 36.233078, 36.144122, 36.560595, 36.17647, 35.909604, 35.970255, 36.168383, 36.010689, 35.893431, 35.898188, 35.737561, 35.522625, 35.117729, 34.802184, 34.791798, 35.313161, 35.887485, 36.147611, 36.539506, 36.968267, 37.685617, 37.941225, 38.052538, 37.594918, 36.947654, 36.197322, 34.79148, 33.595897, 33.195995, 32.909377, 32.79888, 32.80512, 32.890991, 32.964278, 32.815966, 32.790635, 32.531639, 32.241872, 31.673546, 30.917814, 30.044525, 29.544902, 29.393756, 29.397955, 29.330778, 28.927722, 28.906729, 28.835355, 28.59604, 28.016646, 27.487634, 26.820071, 26.097928, 25.904796, 25.829223, 26.148309, 26.622741, 26.929232, 27.244119, 27.378472, 27.521221, 27.752139, 27.999851, 28.327335, 28.123707, 27.822044, 26.466136, 25.403409, 24.362305, 23.456435, 22.651791, 21.85101, 21.250875, 20.923475, 20.804699, 21.117992, 21.408906, 21.594816, 22.040656, 22.433133, 23.116524, 23.613206, 24.548209, 25.299336, 25.927237, 26.260355, 26.56997, 26.27755, 26.205912, 25.968191, 25.710179, 25.360273, 24.283161, 23.189262, 22.496517, 21.950451, 21.655328, 21.407035, 21.088055, 20.913101, 20.775259, 20.713407, 20.999694, 21.284214, 21.529856, 21.936313, 22.477078, 22.900323, 23.595718, 23.970366, 23.972133, 23.786577, 23.710587, 24.04989, 24.287579, 24.562379, 24.886169, 25.360722, 26.007129, 26.380807, 26.573305, 26.659125, 26.58322, 26.305183, 26.192855, 26.117273, 26.173636, 26.402727, 26.348124, 26.422966, 26.684041, 26.967519, 27.662008, 28.159769, 28.342076, 28.565292, 28.688508], "20": [32.889214, 32.954584, 33.000554, 32.78999, 32.825864, 32.958701, 32.917589, 32.79572, 32.70114, 32.734518, 32.895759, 33.050388, 33.392151, 33.804576, 34.189319, 34.566516, 34.685122, 34.796316, 34.98164, 35.215677, 35.322635, 35.695399, 35.664688, 35.672101, 35.808711, 35.994034, 35.974973, 35.964383, 36.001822, 35.932634, 35.810684, 35.579699, 35.353055, 35.291446, 35.521123, 35.790501, 35.904125, 36.095449, 36.316965, 36.70032, 36.872935, 36.9904, 36.85269, 36.62646, 36.339744, 35.679266, 35.077946, 34.8491, 34.644979, 34.49818, 34.358199, 34.222879, 34.042835, 33.732297, 33.48136, 33.125924, 32.806698, 32.384172, 31.869261, 31.292716, 30.910587, 30.706558, 30.583902, 30.417504, 30.074389, 29.91309, 29.708545, 29.398055, 28.916426, 28.472184, 27.979559, 27.464942, 27.21753, 27.026198, 27.037194, 27.155951, 27.195537, 27.248318, 27.219729, 27.217529, 27.279107, 27.38577, 27.585898, 27.544113, 27.469504, 26.831456, 26.306261, 25.761877, 25.249613, 24.750555, 24.211054, 23.720035, 23.308913, 22.949461, 22.785696, 22.601446, 22.412379, 22.396237, 22.401537, 22.604217, 22.765111, 23.218681, 23.652393, 24.094946, 24.441512, 24.810174, 24.875155, 25.061014, 25.154686, 25.229068, 25.228168, 24.818363, 24.325919, 23.971064, 23.628331, 23.370622, 23.090155, 22.749488, 22.451643, 22.148946, 21.869854, 21.759929, 21.696057, 21.666899, 21.764558, 21.974687, 22.163988, 22.524077, 22.766142, 22.850842, 22.869355, 22.970717, 23.284522, 23.545332, 23.83021, 24.137971, 24.518258, 24.98873, 25.302099, 25.513325, 25.672673, 25.757524, 25.74433, 25.799971, 25.863718, 25.987092, 26.195189, 26.242551, 26.335049, 26.510863, 26.688079, 27.07009, 27.358589, 27.507869, 27.689392, 27.831663], "30": [33.312266, 33.307615, 33.290815, 33.104522, 33.082608, 33.122637, 33.047732, 32.927949, 32.832751, 32.829678, 32.914929, 33.006146, 33.22586, 33.495674, 33.757698, 34.03099, 34.137247, 34.239555, 34.394361, 34.583519, 34.693641, 34.984905, 35.00773, 35.057206, 35.199874, 35.374525, 35.409438, 35.45535, 35.540733, 35.560847, 35.545468, 35.454553, 35.364163, 35.376223, 35.569353, 35.781557, 35.882112, 36.031524, 36.196672, 36.464832, 36.58628, 36.670678, 36.572711, 36.419567, 36.229737, 35.785252, 35.373316, 35.207615, 35.055761, 34.93967, 34.829987, 34.724321, 34.599095, 34.3871, 34.211456, 33.955335, 33.712538, 33.389374, 32.989299, 32.531684, 32.180937, 31.933104, 31.723174, 31.475667, 31.106096, 30.863638, 30.611709, 30.303198, 29.882943, 29.490473, 29.070096, 28.634308, 28.377297, 28.154163, 28.066745, 28.050016, 27.974028, 27.900848, 27.778685, 27.684331, 27.64808, 27.653542, 27.729522, 27.647335, 27.54511, 27.070586, 26.667289, 26.248076, 25.847838, 25.457487, 25.038096, 24.655149, 24.33545, 24.054132, 23.906826, 23.738598, 23.560052, 23.49317, 23.434482, 23.501681, 23.534044, 23.753345, 23.948024, 24.139246, 24.264801, 24.409137, 24.373053, 24.436641, 24.458916, 24.486487, 24.482228, 24.223137, 23.925919, 23.738669, 23.571404, 23.466792, 23.341356, 23.172268, 23.022478, 22.860005, 22.697605, 22.634184, 22.579218, 22.527445, 22.541972, 22.621234, 22.674228, 22.838827, 22.920029, 22.892228, 22.819488, 22.802661, 22.949815, 23.085994, 23.258752, 23.465407, 23.73813, 24.084735, 24.344272, 24.550122, 24.736154, 24.885524, 24.967947, 25.093047, 25.223213, 25.390374, 25.610719, 25.719513, 25.847332, 26.025107, 26.203306, 26.522479, 26.783998, 26.948969, 27.133192, 27.289505], "50": [null, null, null, 33.28976, 33.29217, 33.332481, 33.301271, 33.233632, 33.176752, 33.175758, 33.227907, 33.278469, 33.406782, 33.566482, 33.720462, 33.877272, 33.932255, 33.982752, 34.066702, 34.17214, 34.230132, 34.399718, 34.409464, 34.43693, 34.524696, 34.637843, 34.670177, 34.713702, 34.785186, 34.819968, 34.836207, 34.809986, 34.78425, 34.820384, 34.971011, 35.137726, 35.23808, 35.371133, 35.518045, 35.731125, 35.858816, 35.964792, 35.961003, 35.920547, 35.851483, 35.620789, 35.401304, 35.327312, 35.258929, 35.208392, 35.156704, 35.104911, 35.035076, 34.911166, 34.804618, 34.644544, 34.487062, 34.276443, 34.013075, 33.707277, 33.460611, 33.273037, 33.107246, 32.919168, 32.65571, 32.463392, 32.259619, 32.01567, 31.696226, 31.385117, 31.046642, 30.68971, 30.434855, 30.195625, 30.035577, 29.918262, 29.771032, 29.629265, 29.456913, 29.300523, 29.177312, 29.077327, 29.017427, 28.859695, 28.689801, 28.295088, 27.944196, 27.583308, 27.235858, 26.898488, 26.550419, 26.227697, 25.944596, 25.683611, 25.503212, 25.312347, 25.1119, 24.976602, 24.848704, 24.802578, 24.741882, 24.802347, 24.857808, 24.917623, 24.94259, 24.981477, 24.911036, 24.901226, 24.866002, 24.833433, 24.779746, 24.569265, 24.332064, 24.156856, 23.992482, 23.863915, 23.729886, 23.575015, 23.437047, 23.295063, 23.156841, 23.082641, 23.017338, 22.958779, 22.945185, 22.97526, 22.995566, 23.089501, 23.137494, 23.122621, 23.080665, 23.073764, 23.164562, 23.249002, 23.353843, 23.478607, 23.638112, 23.841972, 23.990721, 24.104948, 24.204774, 24.280073, 24.317732, 24.385607, 24.459722, 24.560901, 24.697989, 24.771459, 24.861969, 24.988193, 25.122271, 25.349343, 25.550198, 25.700426, 25.869636, 26.027261], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7314, -0.6244, -1.0762, -1.2488, -1.3199, -1.4301, -1.1349, -0.634, -0.0132, 0.4557, 0.8811, 1.283, 1.1226, 0.9836, 1.243, 1.1492, 1.2131, 1.4541, 1.1432, 1.1368, 1.3934, 1.4064, 1.4642, 1.3699, 1.1691, 0.9676, 0.9233, 0.6629, 0.3584, 0.4848, 0.8297, 1.2631, 1.6935, 1.8817, 2.0419, 2.2878, 2.1968, 1.8933, 1.134, 0.1742, -0.5285, -1.5793, -1.9578, -1.8428, -1.734, -1.2498, -0.9021, -1.1592, -1.0161, -1.0253, -1.2417, -1.3833, -1.6672, -1.9339, -2.2984, -2.4977, -2.7099, -2.5281, -2.1007, -1.8674, -2.3077, -2.8816, -3.3919, -3.8927, -4.1685, -4.7499, -5.3374, -5.7575, -5.4028, -4.7307, -3.878, -2.4191, -1.6013, -1.3043, -1.4078, -2.0985, -2.5835, -2.6149, -2.367, -2.2274, -2.2742, -2.9124, -3.6265, -4.115, -4.337, -3.9052, -3.8026, -3.9312, -4.2037, -4.4857, -4.0307, -3.6983, -3.3721, -2.8108, -2.4641, -1.5863, -0.6516, 0.4258, 0.8807, 1.0456, 0.7741, -0.0788, -0.8432, -1.3843, -1.5245, -1.606, -1.6016, -2.4062, -3.4884, -4.0072, -4.2828, -3.0132, -1.611, -0.7455, 0.0956, -0.0442, 0.0627, 0.3692, 0.566, 0.7504, 0.7333, 0.747, 0.8338, 0.9877, 1.0728, 0.4369, -0.2354, -1.2466, -1.7118, -1.7177, -1.4819, -0.9054, -0.1408, 0.6409, 1.1389, 1.4929, 1.328, 1.7018, 2.152, 2.636, 3.0904, 3.015, 3.118, 3.1772, 3.2407, 3.4669, 3.5411, 3.8475, 4.0134, 3.8375, 3.5572, 3.0003], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.69, 63.28, 53.29, 53.29, 56.21, 58.31, 53.68, 62.1, 48.86, 50.13, 54.41, 56.14, 50.0, 50.64, 52.7, 49.78, 48.34, 44.84, 44.84, 50.64, 59.21, 60.35, 54.6, 57.11, 58.36, 62.98, 55.51, 53.98, 45.82, 43.46, 41.72, 33.16, 33.97, 45.38, 45.79, 47.13, 47.13, 47.13, 45.72, 41.69, 43.48, 39.56, 39.56, 35.81, 32.5, 30.01, 36.32, 41.95, 43.74, 41.67, 36.14, 42.53, 41.26, 38.19, 33.37, 33.37, 31.33, 29.86, 39.98, 40.9, 47.78, 50.87, 47.83, 47.83, 44.73, 45.67, 48.53, 50.4, 54.0, 44.34, 42.82, 29.25, 32.19, 31.14, 31.14, 30.95, 29.56, 30.99, 34.34, 35.78, 44.13, 42.56, 41.3, 47.96, 47.96, 55.31, 53.03, 62.18, 61.11, 61.11, 56.6, 57.45, 46.04, 51.17, 48.6, 48.6, 46.43, 34.75, 32.85, 38.5, 38.89, 42.1, 41.23, 39.18, 40.55, 39.9, 39.9, 47.59, 48.48, 48.95, 53.88, 58.05, 56.23, 62.87, 56.62, 49.42, 46.43, 49.71, 58.15, 57.1, 58.71, 60.34, 63.48, 67.0, 60.7, 57.22, 56.07, 53.74, 49.93, 53.48, 54.5, 57.51, 61.2, 53.63, 55.53, 59.15, 60.03, 67.52, 64.21, 58.04, 59.71, 58.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1004, 0.9536, 0.8455, 0.8064, 0.6943, 0.5623, 0.3622, 0.2012, 0.1994, 0.4308, 0.6434, 0.676, 0.7663, 0.8644, 1.0761, 1.0669, 1.0114, 0.7393, 0.4454, 0.1558, -0.3986, -0.8102, -0.8341, -0.8315, -0.7833, -0.7365, -0.6915, -0.6852, -0.7829, -0.8137, -0.9391, -1.0267, -1.1941, -1.4222, -1.6768, -1.7466, -1.6709, -1.5558, -1.503, -1.6104, -1.5471, -1.5168, -1.5679, -1.7559, -1.8831, -2.035, -2.1861, -2.0954, -1.9819, -1.7232, -1.4271, -1.2525, -1.1015, -1.0443, -0.9691, -0.844, -0.6995, -0.5046, -0.5515, -0.6198, -1.142, -1.4777, -1.7692, -1.9774, -2.1256, -2.2703, -2.3352, -2.3065, -2.2351, -2.0102, -1.8488, -1.7316, -1.4991, -1.2999, -0.9779, -0.7572, -0.343, -0.0341, 0.2085, 0.3185, 0.4206, 0.267, 0.256, 0.1863, 0.1297, 0.0372, -0.3612, -0.7392, -0.9182, -1.0403, -1.0621, -1.0903, -1.1543, -1.1679, -1.1809, -1.1775, -1.0375, -0.9003, -0.7749, -0.5825, -0.3438, -0.18, 0.0939, 0.2106, 0.1677, 0.0701, 0.055, 0.2324, 0.3493, 0.4758, 0.6088, 0.7858, 1.0152, 1.0837, 1.0652, 1.0186, 0.9306, 0.7833, 0.7267, 0.694, 0.7203, 0.8125, 0.755, 0.7401, 0.7976, 0.8528, 1.0802, 1.1966, 1.1744, 1.1836, 1.1574], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6361, 0.5951, 0.6047, 0.619, 0.6485, 0.6916, 0.7685, 0.8282, 0.8648, 0.8397, 0.7609, 0.6399, 0.4322, 0.1837, -0.0199, -0.1822, -0.3024, -0.3892, -0.4497, -0.4968, -0.554, -0.6059, -0.6726, -0.7434, -0.8335, -0.9513, -1.0964, -1.2264, -1.3153, -1.3634, -1.3913, -1.4351, -1.4575, -1.4694, -1.4891, -1.5425, -1.6106, -1.6955, -1.7936, -1.854, -1.8795, -1.8483, -1.764, -1.6617, -1.5497, -1.4486, -1.3527, -1.251, -1.1407, -1.0135, -0.9211, -0.8608, -0.9171, -1.0292, -1.1772, -1.3372, -1.4949, -1.65, -1.787, -1.8909, -1.9598, -1.9698, -1.9456, -1.9028, -1.8221, -1.7176, -1.5697, -1.4072, -1.1944, -0.9623, -0.7281, -0.5188, -0.3309, -0.2113, -0.1179, -0.057, -0.0197, -0.0083, -0.0789, -0.211, -0.3524, -0.49, -0.6044, -0.7016, -0.7921, -0.8673, -0.93, -0.9795, -0.9911, -0.9729, -0.9333, -0.8632, -0.7593, -0.6434, -0.496, -0.3547, -0.2502, -0.1861, -0.1379, -0.0638, 0.0188, 0.1102, 0.2099, 0.3251, 0.4631, 0.5872, 0.6828, 0.75, 0.7861, 0.7855, 0.7738, 0.7578, 0.7503, 0.7628, 0.7612, 0.757, 0.7651, 0.7826, 0.8422, 0.913, 0.9653, 1.009, 1.0387], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4367, -0.1643, 0.0387, 0.057, 0.1178, 0.1728, 0.3076, 0.2387, 0.1466, -0.1004, -0.3155, -0.4841, -0.8308, -0.9939, -0.8142, -0.6493, -0.4809, -0.3473, -0.2418, -0.1884, -0.2289, -0.2078, -0.2665, -0.2833, -0.3606, -0.4709, -0.5804, -0.5202, -0.3556, -0.1924, -0.1117, -0.1753, -0.0896, -0.0474, -0.0788, -0.2134, -0.2725, -0.3395, -0.3925, -0.2414, -0.1024, 0.1251, 0.3369, 0.4092, 0.4482, 0.4043, 0.3836, 0.407, 0.4412, 0.5089, 0.3696, 0.241, -0.2249, -0.4485, -0.592, -0.6402, -0.6307, -0.6203, -0.5482, -0.4156, -0.2753, -0.0404, 0.0968, 0.1712, 0.323, 0.4177, 0.5918, 0.65, 0.8514, 0.9282, 0.9366, 0.8373, 0.7515, 0.4783, 0.3739, 0.2433, 0.1494, 0.0455, -0.2823, -0.5282, -0.5658, -0.5503, -0.4577, -0.3887, -0.3622, -0.3006, -0.2509, -0.198, -0.0464, 0.0726, 0.1584, 0.2807, 0.4155, 0.4634, 0.5899, 0.5653, 0.4179, 0.2562, 0.1929, 0.2962, 0.3305, 0.3656, 0.3989, 0.4607, 0.5521, 0.4965, 0.3824, 0.2686, 0.1445, -0.0022, -0.0471, -0.0638, -0.03, 0.0497, -0.0062, -0.0169, 0.0325, 0.0702, 0.238, 0.2836, 0.2091, 0.1746, 0.1187], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.75, 83.33, 86.11, 55.56, 55.56, 66.67, 75.0, 61.11, 91.43, 35.0, 33.33, 52.78, 51.72, 20.69, 24.14, 34.89, 20.82, 13.79, 6.35, 9.23, 30.75, 70.73, 76.88, 58.06, 70.97, 77.42, 88.89, 63.89, 58.33, 25.0, 13.89, 5.56, 0.0, 25.0, 48.53, 49.48, 52.48, 52.48, 52.48, 49.48, 42.37, 50.99, 44.27, 56.14, 41.52, 26.9, 14.72, 21.62, 37.84, 43.24, 35.14, 10.81, 34.38, 29.03, 14.29, 17.14, 25.0, 15.15, 11.93, 40.34, 43.18, 65.91, 79.53, 72.05, 74.36, 61.54, 64.74, 76.82, 80.77, 93.59, 57.85, 51.28, 6.54, 14.01, 8.41, 8.41, 7.47, 1.85, 10.43, 16.51, 19.12, 35.63, 32.67, 29.04, 56.14, 59.63, 100.0, 82.93, 94.78, 92.17, 85.47, 75.78, 76.43, 42.59, 54.7, 41.51, 39.99, 31.99, 0.0, 1.92, 15.38, 16.35, 24.04, 21.15, 15.96, 19.67, 19.05, 21.62, 43.24, 53.12, 56.91, 85.19, 91.87, 85.71, 96.09, 76.56, 50.0, 37.5, 48.39, 87.9, 83.87, 91.38, 95.11, 87.96, 83.53, 67.06, 57.18, 53.88, 47.29, 36.09, 47.29, 50.59, 57.18, 61.6, 32.6, 37.64, 57.68, 62.69, 100.0, 72.55, 53.85, 61.33, 57.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.73, 75.0, 65.74, 59.26, 65.74, 67.59, 75.85, 62.51, 53.25, 40.37, 45.94, 41.73, 32.18, 26.57, 26.62, 23.17, 13.65, 9.79, 15.44, 36.9, 59.45, 68.56, 68.64, 68.82, 79.09, 76.73, 70.37, 49.07, 32.41, 14.82, 6.48, 10.19, 24.51, 41.0, 50.16, 51.48, 52.48, 51.48, 48.11, 47.61, 45.88, 50.47, 47.31, 41.52, 27.71, 21.08, 24.73, 34.23, 38.74, 29.73, 26.78, 24.74, 25.9, 20.15, 18.81, 19.1, 17.36, 22.47, 31.82, 49.81, 62.87, 72.5, 75.31, 69.32, 66.88, 67.7, 74.11, 83.73, 77.4, 67.57, 38.56, 23.94, 9.65, 10.28, 8.1, 5.91, 6.58, 9.6, 15.35, 23.75, 29.14, 32.45, 39.28, 48.27, 71.92, 80.85, 92.57, 89.96, 90.81, 84.47, 79.23, 64.93, 57.91, 46.27, 45.4, 37.83, 23.99, 11.3, 5.77, 11.22, 18.59, 20.51, 20.38, 18.93, 18.23, 20.11, 27.97, 39.33, 51.09, 65.07, 77.99, 87.59, 91.22, 86.12, 74.22, 54.69, 45.3, 57.93, 73.39, 87.72, 90.12, 91.48, 88.87, 79.52, 69.26, 59.37, 52.78, 45.75, 43.56, 44.66, 51.69, 56.46, 50.46, 43.95, 42.64, 52.67, 73.46, 78.41, 75.47, 62.58, 57.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.25, -16.67, -13.89, -44.44, -44.44, -33.33, -25.0, -38.89, -8.57, -65.0, -66.67, -47.22, -48.28, -79.31, -75.86, -65.11, -79.18, -86.21, -93.65, -90.77, -69.25, -29.27, -23.12, -41.94, -29.03, -22.58, -11.11, -36.11, -41.67, -75.0, -86.11, -94.44, -100.0, -75.0, -51.47, -50.52, -47.52, -47.52, -47.52, -50.52, -57.63, -49.01, -55.73, -43.86, -58.48, -73.1, -85.28, -78.38, -62.16, -56.76, -64.86, -89.19, -65.62, -70.97, -85.71, -82.86, -75.0, -84.85, -88.07, -59.66, -56.82, -34.09, -20.47, -27.95, -25.64, -38.46, -35.26, -23.18, -19.23, -6.41, -42.15, -48.72, -93.46, -85.99, -91.59, -91.59, -92.53, -98.15, -89.57, -83.49, -80.88, -64.37, -67.33, -70.96, -43.86, -40.37, -0.0, -17.07, -5.22, -7.83, -14.53, -24.22, -23.57, -57.41, -45.3, -58.49, -60.01, -68.01, -100.0, -98.08, -84.62, -83.65, -75.96, -78.85, -84.04, -80.33, -80.95, -78.38, -56.76, -46.88, -43.09, -14.81, -8.13, -14.29, -3.91, -23.44, -50.0, -62.5, -51.61, -12.1, -16.13, -8.62, -4.89, -12.04, -16.47, -32.94, -42.82, -46.12, -52.71, -63.91, -52.71, -49.41, -42.82, -38.4, -67.4, -62.36, -42.32, -37.31, -0.0, -27.45, -46.15, -38.67, -42.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2874, 2.267, 2.3275, 2.3042, 2.2826, 2.2784, 2.2904, 2.3968, 2.6863, 2.5897, 2.5953, 2.5211, 2.5317, 2.4462, 2.4331, 2.3727, 2.2842, 2.2506, 2.1384, 2.1638, 2.236, 2.2383, 2.2566, 2.2411, 2.2106, 2.2471, 2.3619, 2.2742, 2.3223, 2.3022, 2.2673, 2.3969, 2.5496, 2.6266, 2.5215, 2.4733, 2.4616, 2.4012, 2.3122, 2.312, 2.2458, 2.2173, 2.1414, 2.1534, 2.181, 2.1737, 2.1504, 2.1782, 2.0886, 2.0549, 2.1225, 2.0864, 2.0528, 2.0216, 2.1247, 2.1708, 2.1477, 2.1131, 2.1601, 2.1377, 2.2984, 2.3982, 2.3588, 2.3388, 2.3367, 2.2687, 2.3706, 2.3332, 2.2985, 2.3182, 2.271, 2.5991, 2.5284, 2.4492, 2.3148, 2.2104, 2.181, 2.1469, 2.1085, 2.0255, 2.0229, 1.9866, 1.9394, 1.98, 2.0009, 2.0271, 1.9691, 2.0714, 1.9755, 1.9733, 1.9712, 1.9692, 2.0577, 2.0981, 2.0871, 2.0075, 1.9717, 2.1294, 2.0675, 2.024, 1.9697, 1.9054, 1.8248, 1.8194, 1.7172, 1.6918, 1.6126, 1.6085, 1.6116, 1.6145, 1.5825, 1.5979, 1.6018, 1.7095, 1.7784, 1.8041, 1.7724, 1.7499, 1.8749, 1.8451, 1.8174, 1.7769, 1.8464, 1.8931, 1.8829, 1.8912, 1.8097, 1.7162, 1.6543, 1.6147, 1.5529, 1.4956, 1.5138, 1.5135, 1.4575, 1.4228, 1.3906, 1.4821, 1.5151, 1.5676, 1.5449, 1.5239], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7868, 0.631, 0.9341, 0.4564, 0.4839, 0.6697, 0.7349, 0.4537, 0.4521, 0.5349, 0.3197, 0.215, 0.0077, 0.0727, 0.3938, 0.9498, 0.9957, 0.6943, 0.818, 0.8551, 1.0396, 0.7317, 0.679, 0.2914, 0.1778, 0.1289, -0.1732, -0.0401, 0.2984, 0.3257, 0.373, 0.3779, 0.377, 0.3391, 0.2419, 0.3019, 0.2138, 0.2412, 0.1602, 0.0878, 0.0149, 0.1591, 0.3071, 0.3771, 0.3169, 0.116, 0.3049, 0.2601, 0.1665, 0.0124, 0.0652, 0.0296, 0.0172, 0.2639, 0.3088, 0.5396, 0.6726, 0.5769, 0.589, 0.4636, 0.4934, 0.5947, 0.6753, 0.8281, 0.4501, 0.3824, -0.2534, -0.0462, -0.0076, 0.0558, 0.0983, 0.0932, 0.1456, 0.2204, 0.2626, 0.3995, 0.3851, 0.3759, 0.5043, 0.5187, 0.683, 0.6614, 0.9285, 0.9453, 0.9323, 0.8383, 0.8239, 0.5502, 0.6616, 0.5763, 0.5587, 0.4754, 0.0243, -0.0273, 0.1235, 0.1603, 0.2456, 0.227, 0.1908, 0.238, 0.2471, 0.2698, 0.4214, 0.4602, 0.4952, 0.6434, 0.8143, 0.7669, 0.9936, 0.834, 0.6332, 0.5406, 0.6328, 0.9332, 0.856, 0.8788, 0.8936, 0.9553, 1.0236, 0.8445, 0.7368, 0.6888, 0.6021, 0.4593, 0.5694, 0.5935, 0.7017, 0.8331, 0.5804, 0.645, 0.7846, 0.8317, 1.2272, 1.009, 0.7568, 0.813, 0.7429], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2424, 0.1793, 0.2301, 0.1417, 0.1534, 0.1424, 0.133, 0.1701, 0.169, 0.1853, 0.1734, 0.0135, -0.0406, -0.0565, -0.0899, 0.0758, 0.0298, 0.061, 0.1107, 0.109, 0.0757, 0.1038, 0.0594, 0.1102, 0.1369, 0.1107, 0.0019, 0.0617, 0.1058, 0.1157, 0.1334, 0.1439, 0.155, 0.1387, 0.1048, -0.0251, -0.0254, 0.0026, -0.0284, -0.1025, -0.1732, -0.1521, -0.1212, -0.0781, -0.093, -0.0809, 0.0552, -0.0443, -0.16, -0.2104, -0.2046, -0.1963, -0.1405, -0.1023, -0.0642, 0.0263, 0.1414, 0.0772, 0.093, 0.0959, 0.1426, 0.1476, 0.1348, 0.1867, 0.1303, 0.1448, 0.034, 0.0287, 0.0463, 0.0575, 0.0354, 0.0176, 0.0171, 0.0016, 0.0193, -0.0306, -0.1372, -0.0999, -0.0719, -0.0863, -0.029, -0.0916, -0.0345, -0.1123, -0.0706, -0.1015, 0.032, -0.0177, -0.0143, -0.0246, -0.0262, 0.0012, -0.1194, -0.1936, -0.1903, -0.2493, -0.2438, -0.2256, -0.2694, -0.2194, -0.3544, -0.3123, -0.3386, -0.3141, -0.2992, -0.2455, -0.2317, -0.142, -0.0926, -0.0412, -0.1001, -0.12, 0.0239, 0.1943, 0.1505, 0.1995, 0.2085, 0.2565, 0.2294, 0.1797, 0.1384, 0.1393, 0.0857, 0.0668, 0.0777, 0.0448, 0.0455, 0.0251, -0.0885, -0.1299, -0.0288, 0.0075, 0.3005, 0.1182, 0.0672, 0.0525, 0.0197], "obv": [0, 6806000, 5091000, 1599800, 4452800, 7360800, 1709100, -4203300, -2704200, 2128100, 16016100, 16016100, 25404600, 28963800, 28963800, 32889100, 27211500, 27211500, 31893000, 38357000, 33812800, 37781400, 29431900, 34172100, 36301000, 38962800, 36483600, 38021400, 40544600, 38350500, 35936000, 31346500, 31346500, 33794000, 44898900, 52402700, 48777000, 52452700, 57120100, 64612800, 58069400, 56679100, 53206600, 47603800, 45753700, 39084800, 45314200, 49398900, 51201900, 53259200, 53259200, 53259200, 51673500, 48721800, 51075100, 47774700, 47774700, 42578500, 39857200, 36577400, 38503000, 41858800, 43309300, 42411000, 41234600, 42012900, 41327100, 40343200, 36648600, 36648600, 34781200, 30969400, 33070300, 36276700, 42668600, 49257800, 44627400, 44627400, 42580200, 44048100, 46725000, 48045000, 51027600, 48370600, 45485400, 38885800, 42590200, 39920200, 39920200, 39391900, 37991900, 39716600, 41361700, 42610500, 44474200, 43367500, 41954400, 44124800, 44124800, 47100200, 45700000, 48261600, 47211900, 47211900, 45689700, 46979200, 44310200, 45817800, 44769900, 44769900, 43090900, 39235000, 35367500, 36662100, 37796100, 38679600, 37920200, 37272300, 37431800, 35794400, 35794400, 37214300, 38626900, 39746900, 40836800, 41841100, 40878200, 43153400, 41436400, 39671600, 38759300, 39229800, 41398100, 40754000, 41719500, 42795700, 44448700, 47611500, 46302300, 44291800, 44140700, 43987700, 43672900, 43862900, 44106500, 44559100, 45448500, 44966900, 45450300, 45699300, 46351300, 53795700, 50324100, 48123500, 49396100, 48083700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.84, 25.48, 25.14, 24.82, 23.41, 21.93, 21.92, 22.89, 24.39, 24.95, 25.47, 25.96, 27.29, 27.24, 27.19, 25.42, 24.25, 23.16, 23.56, 24.84, 24.66, 24.43, 23.91, 22.92, 22.0, 21.41, 21.35, 21.29, 21.64, 21.96, 22.88, 24.01, 25.38, 26.49, 26.2, 25.93, 26.11, 26.88, 27.6, 27.64, 28.08, 29.41, 30.81, 32.11, 33.5, 33.36, 32.8, 31.36, 29.66, 27.96, 26.71, 25.66, 24.91, 24.75, 23.98, 23.49, 23.38, 23.89, 25.95, 27.87, 29.83, 31.65, 33.42, 34.61, 35.89, 36.53, 37.12, 36.26, 35.39, 34.37, 32.77, 30.5, 28.45, 26.73, 26.31, 25.92, 26.02, 25.38, 24.61, 23.11, 21.94, 20.85, 19.84, 19.4, 20.6, 22.08, 23.14, 23.45, 23.59, 23.64, 24.19, 24.7, 24.41, 24.2, 22.9, 21.45, 20.36, 19.48, 19.54, 19.51, 20.27, 20.97, 21.43, 20.95, 20.57, 21.64, 22.64, 23.56, 24.66, 26.33, 28.46, 29.92, 30.78, 30.86, 30.94, 30.21, 29.82, 29.6, 29.68, 30.6, 30.48, 30.49, 30.86, 31.54, 32.9, 34.53, 34.58, 34.63, 34.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.86, 27.98, 25.3, 23.73, 22.25, 22.79, 23.82, 25.12, 20.81, 20.04, 22.86, 21.85, 20.2, 19.42, 20.2, 19.23, 18.55, 17.48, 17.09, 23.17, 28.06, 31.82, 29.31, 27.4, 25.79, 31.49, 27.82, 26.83, 24.4, 22.85, 21.55, 18.93, 16.52, 22.91, 22.57, 23.37, 25.15, 23.95, 23.09, 21.44, 20.5, 19.28, 18.54, 17.12, 15.69, 14.62, 14.49, 20.1, 19.46, 18.37, 16.51, 15.6, 17.94, 16.91, 14.94, 13.58, 12.75, 12.03, 17.8, 19.02, 21.45, 21.15, 20.67, 19.35, 17.99, 17.2, 15.29, 17.25, 16.26, 14.97, 14.19, 11.51, 10.99, 10.54, 10.35, 10.07, 11.33, 10.69, 12.35, 11.94, 17.45, 16.84, 17.07, 18.77, 21.47, 19.68, 21.28, 26.32, 25.63, 27.35, 25.42, 23.63, 21.0, 19.12, 17.85, 17.23, 16.29, 14.01, 13.4, 14.08, 16.61, 16.67, 16.54, 15.41, 15.16, 17.98, 17.51, 22.35, 24.59, 24.51, 24.1, 28.46, 26.36, 29.03, 25.91, 23.72, 22.42, 21.48, 28.62, 27.0, 25.45, 26.18, 29.2, 33.05, 30.86, 28.52, 27.68, 27.1, 26.11, 27.05, 27.27, 28.68, 34.57, 32.1, 32.15, 34.24, 36.27, 40.97, 42.94, 38.54, 36.31, 34.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.11, 13.21, 15.36, 15.1, 15.55, 14.46, 13.36, 11.85, 13.96, 13.45, 12.46, 11.91, 14.78, 14.2, 13.26, 12.64, 12.19, 15.81, 16.2, 14.87, 13.36, 12.39, 15.01, 14.03, 13.21, 12.06, 16.14, 15.57, 23.22, 27.38, 25.82, 34.16, 39.99, 36.04, 34.86, 33.0, 30.79, 29.31, 30.41, 32.52, 31.08, 32.95, 31.68, 35.39, 35.47, 36.84, 34.58, 31.7, 30.7, 32.99, 35.87, 33.88, 31.98, 34.23, 41.11, 39.65, 37.21, 37.62, 34.17, 32.06, 27.69, 24.64, 23.26, 23.9, 22.92, 23.38, 24.25, 22.88, 23.0, 23.42, 26.66, 37.25, 35.55, 36.57, 35.92, 36.16, 34.03, 34.3, 32.43, 31.35, 29.15, 27.56, 26.22, 23.84, 21.91, 20.42, 19.52, 17.23, 16.77, 15.59, 18.02, 17.63, 22.58, 21.89, 20.43, 19.72, 21.47, 29.87, 32.26, 30.6, 29.2, 28.03, 27.17, 29.5, 29.03, 27.36, 27.08, 25.21, 23.37, 21.66, 20.52, 18.87, 17.91, 15.58, 13.91, 13.5, 16.68, 15.69, 13.6, 12.83, 12.09, 11.49, 10.26, 9.3, 10.58, 11.66, 14.28, 13.98, 17.14, 16.31, 15.74, 15.18, 13.93, 17.7, 17.07, 16.24, 15.43, 13.44, 12.21, 18.43, 17.37, 16.35], "ad": [2591945.0, 735774.0, 1764789.0, -1227668.0, 747486.0, 3655486.0, -489092.0, 355539.0, -394011.0, 1216752.0, 15104752.0, 17372600.0, 19250313.0, 22809513.0, 20910011.0, 23090737.0, 18224222.0, 15431438.0, 19072608.0, 24243809.0, 20525826.0, 23093745.0, 16471727.0, 14891660.0, 15601293.0, 17502576.0, 16676171.0, 16676185.0, 17682548.0, 17682542.0, 16233839.0, 13939111.0, 14941011.0, 16053508.0, 27158408.0, 25657625.0, 23350361.0, 24575594.0, 28076148.0, 30573708.0, 29418994.0, 28028694.0, 25090427.0, 25712963.0, 24325388.0, 17656488.0, 22017067.0, 26101767.0, 27904767.0, 29447742.0, 28942118.0, 27278619.0, 26961484.0, 25190464.0, 25190464.0, 23775996.0, 23535134.0, 22495894.0, 20764155.0, 18942045.0, 19904844.0, 20209922.0, 20209922.0, 20338250.0, 19704804.0, 20483104.0, 19993247.0, 19290462.0, 18551546.0, 20128097.0, 20128097.0, 20763394.0, 22163993.0, 22163988.0, 26537392.0, 31479302.0, 28006500.0, 27675639.0, 26037880.0, 26527179.0, 27865629.0, 27205632.0, 30188232.0, 27531232.0, 27943403.0, 22618210.0, 21877335.0, 22411335.0, 22247766.0, 22306466.0, 21201206.0, 21776102.0, 22259952.0, 23258991.0, 24945194.0, 25083530.0, 23670430.0, 24612301.0, 22229034.0, 25204434.0, 23804234.0, 25633949.0, 25284049.0, 24528148.0, 23767045.0, 23767045.0, 21259799.0, 21929844.0, 21405894.0, 21405895.0, 21243412.0, 17387512.0, 14710009.0, 15831998.0, 15395841.0, 15797434.0, 15227882.0, 14939926.0, 15099426.0, 14163772.0, 14343373.0, 15763273.0, 16012556.0, 15814908.0, 16723161.0, 17184596.0, 17467804.0, 19387504.0, 20246004.0, 18481204.0, 17829563.0, 17986397.0, 19251239.0, 19251239.0, 19894906.0, 20540626.0, 21291990.0, 20940568.0, 20005425.0, 17994925.0, 18146025.0, 17993025.0, 17678225.0, 17678225.0, 17759425.0, 18212025.0, 18034145.0, 17552545.0, 17713678.0, 17962678.0, 17962678.0, 25407078.0, 22324415.0, 21101859.0, 21356379.0, 21093899.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4020460.0, 4955670.0, 4615250.0, 5382600.0, 5389400.0, 5484000.0, 5585730.0, 5588320.0, 5499780.0, 5818020.0, 5981190.0, 5046810.0, 5103490.0, 4999590.0, 5117690.0, 4950680.0, 4824330.0, 4504490.0, 4155570.0, 3939740.0, 3512750.0, 3299780.0, 3361870.0, 2627110.0, 2397840.0, 3295440.0, 3779640.0, 3894290.0, 4108080.0, 4322500.0, 4852360.0, 5265250.0, 4945330.0, 5192390.0, 5507920.0, 4582440.0, 4498950.0, 4759320.0, 4800220.0, 4513780.0, 3970240.0, 3568710.0, 3662570.0, 3473890.0, 3208780.0, 3259100.0, 2922250.0, 2419740.0, 2530890.0, 2622720.0, 2744970.0, 2684720.0, 2787410.0, 2773890.0, 2568550.0, 2450860.0, 2198650.0, 2146800.0, 1725570.0, 1822900.0, 1810230.0, 1804410.0, 1850010.0, 1915050.0, 2145860.0, 2667410.0, 3248500.0, 3642960.0, 3842340.0, 3677600.0, 3509080.0, 3590030.0, 3340850.0, 3429020.0, 3374080.0, 3023410.0, 3024450.0, 2931850.0, 2901080.0, 2745430.0, 2651470.0, 2523780.0, 2564250.0, 2430500.0, 2289680.0, 2187530.0, 1638240.0, 1409110.0, 1359150.0, 1667570.0, 1912280.0, 1912300.0, 1995990.0, 1936450.0, 1962750.0, 1928600.0, 1946880.0, 2072470.0, 2006190.0, 1753490.0, 1523530.0, 1551410.0, 1680840.0, 1962620.0, 1940900.0, 1902080.0, 1861480.0, 1670520.0, 1584550.0, 1495710.0, 1591870.0, 1477850.0, 1234250.0, 988760.0, 971300.0, 966890.0, 978970.0, 999320.0, 1162050.0, 1317800.0, 1330540.0, 1367890.0, 1272950.0, 1348520.0, 1300930.0, 1288490.0, 1295680.0, 1364690.0, 1453450.0, 1412670.0, 1437240.0, 1361120.0, 1329370.0, 1144020.0, 1098610.0, 1026420.0, 964060.0, 887700.0, 619580.0, 537000.0, 360850.0, 410940.0, 1140080.0, 1455760.0, 1656820.0, 1759720.0, 1845700.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.78, 0.744, 0.771, 0.606, 0.557, 0.72, 0.799, 0.835, 0.895, 0.921, 1.015, 1.16, 1.106, 1.215, 1.269, 1.072, 1.03, 1.085, 1.102, 1.06, 0.966, 0.882, 0.918, 0.923, 0.866, 0.878, 0.783, 0.656, 0.664, 0.687, 0.712, 0.699, 0.734, 0.727, 0.683, 0.714, 0.686, 0.691, 0.572, 0.61, 0.637, 0.672, 0.669, 0.704, 0.812, 0.955, 1.164, 1.331, 1.423, 1.358, 1.305, 1.333, 1.256, 1.267, 1.251, 1.114, 1.071, 1.008, 1.028, 0.999, 0.998, 0.956, 0.992, 0.938, 0.88, 0.833, 0.621, 0.529, 0.503, 0.618, 0.711, 0.715, 0.758, 0.745, 0.772, 0.81, 0.884, 0.969, 0.96, 0.853, 0.751, 0.777, 0.808, 0.93, 0.94, 0.948, 1.025, 0.973, 0.96, 0.913, 0.95, 0.897, 0.754, 0.607, 0.598, 0.605, 0.613, 0.632, 0.733, 0.866, 0.898, 0.933, 0.912, 0.941, 0.926, 0.93, 0.94, 1.015, 1.038, 1.003, 0.989, 0.971, 1.039, 0.986, 0.978, 0.938, 0.893, 0.819, 0.575, 0.493, 0.346, 0.393, 0.914, 1.106, 1.225, 1.296, 1.349], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.34, 69.81, 109.84, 50.14, 3.33, 44.28, 65.03, -2.73, -14.68, -3.34, -64.61, -96.71, -193.51, -196.69, -75.66, 109.14, 218.42, 112.53, 107.54, 108.1, 184.33, 92.91, 76.64, -28.01, -105.41, -99.66, -200.6, -223.2, -100.27, -65.31, -50.11, -31.45, -25.76, -46.24, -66.7, -61.18, -85.66, -84.96, -113.3, -130.89, -156.3, -122.84, -63.96, -39.27, -60.89, -104.09, -74.07, -62.52, -93.33, -153.05, -160.17, -158.59, -166.27, -97.41, -62.04, -25.33, 19.58, 45.87, 33.69, 18.76, -5.78, 6.11, 73.82, 79.87, 30.99, -36.97, -192.75, -193.85, -180.44, -146.24, -130.74, -118.33, -113.52, -85.84, -72.96, -40.59, -35.0, -28.18, -8.74, 16.76, 37.24, 60.9, 116.66, 141.85, 148.22, 115.87, 98.57, 42.11, 37.46, 32.37, 17.93, -5.85, -110.49, -175.03, -147.11, -115.45, -95.29, -88.1, -96.05, -86.26, -72.15, -72.22, -39.85, -18.38, -2.51, 28.93, 81.98, 77.82, 124.83, 99.77, 77.21, 28.99, 39.22, 116.98, 124.25, 117.12, 126.49, 142.67, 189.05, 138.25, 107.73, 57.39, 44.06, -0.06, 26.95, 30.44, 58.33, 123.04, 37.01, 46.48, 87.81, 109.74, 192.36, 204.28, 105.56, 93.96, 80.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2583, 11.1842, 4.6358, 13.6691, 8.0, 7.1429, 9.589, 21.831, 8.3916, 5.3691, 5.8065, 7.7419, -3.6585, -5.3571, -3.5014, -6.4857, -1.2658, -4.4924, -6.8506, -4.2187, 7.0588, 0.1927, 7.2233, 8.4551, 5.0693, 8.0662, 8.414, 6.4496, -3.1447, -3.2258, -3.9216, -12.8379, -12.1622, -5.8064, -12.7096, -12.5385, -8.7825, -10.9673, -13.2262, -20.6003, -15.1344, -17.7928, -11.3871, -13.0976, -15.4808, -7.6346, -3.6449, -10.0192, -9.0278, -12.3288, -18.4931, -13.6986, -13.8889, -13.7681, -21.4286, -17.9104, -20.8955, -19.5313, -7.377, -2.5641, -0.813, -2.3256, -6.8702, -4.6875, -0.8403, -5.5556, -1.6129, 4.2017, 16.3636, 6.2273, 8.3019, -13.6214, -18.3628, -21.2368, -26.4016, -29.0635, -29.0902, -28.082, -23.2119, -22.8235, -18.3361, -21.3065, -25.0469, -12.2807, -10.7143, 24.424, 17.4905, 34.7726, 33.6007, 34.2136, 33.8006, 33.1243, 15.204, 20.3066, 7.7313, 9.9946, 9.2425, -14.9962, -18.692, -19.3916, -17.2816, -23.1304, -23.5088, -25.9649, -22.1818, -23.6036, -14.5161, -13.1429, -9.8039, -9.4118, -2.8112, 21.9807, 25.7576, 26.1792, 19.7183, 7.6923, 5.5046, 12.7962, 22.6636, 22.6415, 25.0, 18.4527, 21.8959, 26.9356, 15.8515, 7.9779, 8.4627, -0.9615, 0.4638, 11.3142, 16.3043, 15.6371, 8.7637, 3.8331, 3.7605, 5.5141, 2.5336, 6.5614, 9.1743, 7.5472, 10.4762, 11.6505], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, -40.0, -40.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -40.0, -40.0, -40.0, -96.0, -96.0, -92.0, -88.0, -16.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, 48.0, 48.0, 48.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 24.0, 24.0, 80.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2335, -1.0003, -1.2338, 0.3089, 3.0566, 3.3544, 1.6225, 2.3961, 2.6606, 4.262, 2.1208, 1.6562, -1.0193, -1.7806, -2.3502, -6.4682, -6.2897, -2.7528, -2.7424, -2.3953, -2.5673, -2.6929, -3.113, -4.521, -4.0141, -5.2426, -4.8482, -5.9507, -7.2235, -8.238, -6.7809, -5.3465, -4.8923, -5.5698, -7.4842, -5.5794, -5.6611, -6.5148, -8.1775, -7.6701, -7.938, -8.1462, -5.4444, -4.9801, -2.9099, -1.6936, -2.6096, -2.5674, -3.2098, -2.5863, -1.4779, -0.5542, 0.8659, -1.3508, -1.5471, -7.3039, -6.4541, -6.8837, -6.8144, -6.8629, -7.5487, -7.2532, -6.5326, -6.214, -4.2864, -4.7113, -4.6624, -2.7811, -2.4438, -0.317, -0.6135, 2.5275, 2.4606, 2.7192, 2.0031, 2.5044, -0.0348, 1.6754, 1.1716, 1.3505, 0.8633, -3.0618, -3.9021, -2.4485, -2.3872, -1.6206, -2.2336, -3.0541, -3.0015, -3.3984, -3.6057, -2.2619, -2.0604, -1.8793, -0.78, 0.3558, 0.0682, 1.9146, 0.8576, -0.6512, -1.181, -0.1823, 2.4882, 2.5125, 3.2609, 3.9143, 5.0358, 6.2809, 5.0066, 4.2566, 4.0893, 3.6816, 2.6809, 3.2175, 3.2342, 3.7315, 4.493, 2.6797, 2.766, 3.4153, 3.3636, 5.5109, 4.7115, 3.3342, 3.6693, 3.2954], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.896483, 121.176727, 67.026947, 45.199894, 33.390313, 25.958077, 20.931894, 17.221694, 14.397642, 12.210679, 10.477236, 9.048626, 7.860773, 6.86838, 6.021463, 5.290687, 4.646999, 4.082043, 3.597911, 3.20165, 2.875568, 2.590542, 2.346258, 2.136818, 1.967121, 1.812491, 1.668196, 1.517334, 1.360848, 1.201334, 1.021054, 0.834954, 0.673715, 0.534891, 0.418499, 0.321304, 0.240059, 0.169976, 0.102337, 0.041068, -0.020962, -0.080954, -0.144845, -0.216269, -0.296296, -0.370224, -0.429018, -0.47138, -0.504513, -0.541115, -0.568079, -0.589443, -0.612075, -0.646102, -0.685064, -0.731295, -0.782861, -0.821745, -0.847261, -0.849704, -0.829248, -0.797479, -0.757991, -0.719843, -0.681139, -0.637231, -0.588043, -0.529452, -0.48351, -0.449882, -0.465683, -0.507974, -0.570696, -0.643533, -0.720176, -0.800173, -0.876287, -0.941336, -0.992847, -1.018605, -1.027231, -1.025514, -1.003168, -0.965864, -0.903384, -0.828922, -0.724142, -0.604221, -0.47635, -0.356469, -0.243186, -0.162385, -0.094845, -0.04565, -0.010104, 0.010105, -0.013742, -0.071951, -0.140769, -0.212667, -0.276853, -0.335426, -0.392511, -0.444084, -0.489312, -0.528969, -0.549259, -0.552292, -0.543158, -0.514821, -0.466034, -0.406699, -0.326859, -0.246163, -0.181627, -0.137008, -0.100841, -0.051988, 0.002167, 0.061116, 0.124324, 0.195989, 0.28067, 0.358682, 0.4209, 0.467415, 0.49586, 0.503569, 0.502309, 0.496866, 0.493576, 0.498619, 0.49697, 0.492048, 0.492909, 0.498625, 0.52448, 0.55717, 0.581307, 0.601431, 0.614453], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5793, 105.4988, 97.8044, 87.2835, 76.5049, 66.3955, 57.3028, 49.2866, 42.3088, 36.2892, 31.1268, 26.7111, 22.9411, 19.7265, 16.9855, 14.6466, 12.6466, 10.9337, 9.4666, 8.2136, 7.146, 6.2349, 5.4572, 4.7931, 4.2279, 3.7448, 3.3295, 2.9671, 2.6458, 2.3569, 2.0897, 1.8388, 1.6058, 1.3916, 1.197, 1.0218, 0.8655, 0.7264, 0.6016, 0.4895, 0.3874, 0.2937, 0.206, 0.1216, 0.038, -0.0437, -0.1207, -0.1909, -0.2536, -0.3111, -0.3625, -0.4079, -0.4487, -0.4882, -0.5276, -0.5683, -0.6112, -0.6533, -0.6921, -0.7236, -0.7448, -0.7553, -0.7558, -0.7486, -0.7351, -0.7156, -0.6901, -0.6579, -0.623, -0.5884, -0.5639, -0.5527, -0.5563, -0.5737, -0.603, -0.6425, -0.6892, -0.7396, -0.7903, -0.8359, -0.8742, -0.9045, -0.9242, -0.9325, -0.9267, -0.9072, -0.8705, -0.8173, -0.7491, -0.6706, -0.5851, -0.5006, -0.4194, -0.3447, -0.2777, -0.2202, -0.1789, -0.1575, -0.1542, -0.1659, -0.1881, -0.2175, -0.2525, -0.2908, -0.3305, -0.3702, -0.406, -0.4353, -0.4569, -0.4684, -0.468, -0.4557, -0.4299, -0.3932, -0.3509, -0.3081, -0.2666, -0.2237, -0.1785, -0.1306, -0.0796, -0.0245, 0.0365, 0.101, 0.165, 0.2254, 0.2795, 0.3243, 0.3599, 0.3873, 0.4086, 0.4266, 0.4407, 0.4509, 0.4593, 0.4672, 0.4786, 0.4944, 0.5117, 0.5297, 0.5466], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5892, -3.6881, -1.8877, 0.0918, 3.4878, 5.9973, 9.3268, 11.6714, 13.251, 11.8217, 9.5128, 5.8864, -2.1845, -9.4274, -12.3614, -16.2798, -19.4399, -21.841, -23.0652, -24.0491, -25.3745, -24.5174, -24.3467, -20.8578, -19.2296, -20.8556, -21.6549, -21.1507, -21.1562, -20.747, -21.1916, -23.3474, -23.725, -23.6988, -24.0427, -26.0803, -26.6169, -27.5925, -29.3689, -27.9773, -25.8062, -21.9532, -16.94, -14.8953, -12.3754, -9.3548, -6.166, -2.3166, 2.9741, 10.7657, 11.8224, 12.3066, 3.4909, -5.3299, -13.9651, -22.7878, -30.7746, -38.3032, -44.596, -48.387, -50.6974, -48.6312, -46.388, -40.7529, -32.7088, -24.6713, -9.6072, 1.9912, 18.3873, 31.6172, 41.9809, 48.9742, 52.5556, 49.4371, 48.0194, 41.7489, 35.7262, 28.3417, 14.5856, 0.0498, -11.4257, -20.4246, -27.6023, -33.4837, -37.4054, -39.8976, -41.3895, -40.2259, -36.6383, -29.1269, -21.4637, -14.0081, -2.2257, 7.6609, 17.933, 25.0612, 26.7736, 26.5134, 27.4401, 29.8342, 31.1813, 32.7448, 32.0349, 32.0385, 34.2813, 32.23, 29.4932, 28.1095, 25.1788, 21.3322, 18.7775, 17.9126, 17.4761, 16.32, 12.8898, 9.7988, 8.8777, 8.2452, 10.4643, 12.9832, 14.7087, 16.4553, 17.9726], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.37, 25.37, 9.09, 29.23, 20.69, 19.3, 25.93, 49.21, 15.0, 10.53, 11.69, 15.0, -7.5, -11.69, -7.34, -13.17, -2.69, -8.95, -14.73, -8.76, 12.87, 0.43, 16.99, 19.53, 13.19, 19.76, 19.45, 14.78, -6.49, -6.49, -7.69, -20.88, -19.57, -8.91, -24.09, -24.04, -17.53, -23.58, -28.76, -48.08, -36.92, -40.47, -28.76, -31.14, -34.38, -18.48, -8.11, -30.15, -26.53, -36.0, -45.76, -30.3, -30.3, -29.23, -41.67, -36.36, -40.0, -37.31, -12.68, -4.48, -1.45, -4.48, -13.04, -9.09, -1.64, -12.73, -3.57, 9.43, 37.5, 11.58, 15.38, -17.53, -28.3, -32.38, -48.24, -57.96, -57.2, -54.14, -44.07, -43.54, -33.3, -39.3, -49.43, -23.81, -21.13, 53.54, 40.72, 62.71, 59.34, 60.63, 56.48, 56.33, 22.53, 28.25, 12.55, 16.44, 14.73, -21.55, -25.5, -29.48, -26.41, -45.39, -45.58, -48.05, -41.5, -44.71, -30.77, -29.11, -22.12, -21.05, -5.88, 52.0, 62.2, 64.16, 42.86, 15.89, 10.71, 23.89, 36.06, 35.56, 37.86, 32.6, 36.66, 41.7, 25.39, 13.58, 14.3, -1.92, 0.91, 22.07, 32.17, 32.0, 22.54, 8.66, 8.66, 12.41, 6.33, 15.47, 21.81, 16.72, 22.52, 25.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.4307, 3.4165, 4.2627, 3.1455, 3.1092, 1.7436, 1.1451, 1.5851, 2.4389, 3.3295, 4.6329, 0.2858, 1.7064, 1.4944, 0.709, 0.3219, 0.9785, 0.1585, 0.071, -0.3278, -1.4471, 0.8004, 2.6296, 4.0032, 2.9454, 2.2331, 1.9465, 3.9359, 3.1144, 1.471, 0.6778, -1.6217, -1.1633, -2.2281, -4.1448, -1.0261, -0.7536, -0.0192, 1.1711, 1.2017, 0.1394, 0.1854, -0.3358, -0.9146, -1.0808, -1.3223, -1.4303, -2.3806, -1.7766, 0.4235, 0.2311, -0.0988, -0.1507, -0.7229, 0.3699, -0.4746, -1.2975, -2.2008, -2.3482, -2.7055, -0.4716, 0.3215, 1.76, 2.1684, 2.2874, 1.7298, 1.7796, 0.4037, 1.4677, 2.2476, 1.5307, 1.6798, -0.4627, 0.0835, -3.7425, -3.8571, -3.4143, -2.9535, -1.8148, -2.1236, -1.1711, -1.1525, 0.5675, 0.6623, 1.0004, 1.73, 2.7677, 2.3723, 2.7902, 4.3355, 3.5773, 4.1076, 2.896, 2.4128, 1.8877, 0.889, 0.9703, 0.068, -0.032, -0.0551, -3.3103, -2.4903, -1.2597, -0.8715, -0.5665, -0.3883, -1.166, -0.0969, -0.8051, 0.4762, 1.2552, 1.548, 1.5074, 2.5694, 2.0774, 3.0651, 1.8635, 1.9027, 0.298, 0.4081, 2.7034, 2.213, 1.9316, 2.1199, 3.2099, 4.43, 3.1542, 2.7751, 0.4501, 0.4572, -0.1653, 0.3226, 0.5265, 0.8799, 2.3613, 0.5725, 0.7337, 1.2536, 1.7687, 3.182, 4.0308, 2.5609, 1.6236, 1.4988], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0948, 1.415, 2.4836, 1.144, -0.0043, -0.2579, -0.8564, -0.6388, -0.0074, -0.4511, -1.8163, -1.0486, -0.9623, -0.0623, -1.2925, -1.0125, -1.2847, -1.202, -1.0627, -2.1418, -2.1274, -1.6939, -0.5449, 1.7357, 0.4511, 0.1923, 0.1325, 1.2149, -0.7403, 0.3373, -2.27, -3.6625, -2.9773, -5.856, -8.6798, -4.6541, -1.9082, -1.8665, -1.1381, -0.4147, -1.0152, -2.1238, -1.7213, -2.531, -2.2354, -3.6315, -3.9704, -4.4588, -3.6239, -2.1166, -0.6926, -1.7153, -3.1526, -2.1084, -1.2465, -2.091, -4.7612, -4.9718, -4.1956, -4.3681, -3.2427, -1.5258, -2.6274, -1.5263, 0.4401, -0.3485, -0.5296, -0.9818, -2.227, 0.4003, -0.3166, -0.8949, -2.1196, -6.7806, -5.1627, -5.2773, -3.9823, -3.8056, -3.6136, -3.8278, -2.7806, -2.0993, -1.4207, -0.8525, -0.325, -0.779, 0.4955, 0.0054, 1.5752, 0.9336, 2.8483, 2.1637, 0.9521, 0.4689, -1.3198, -1.7353, -0.9736, -0.9039, -1.5385, -4.2346, -4.5738, -3.9482, -2.5233, -1.9407, -1.3441, -2.1379, -1.5548, -1.4577, -1.3883, -1.0789, -0.3971, -0.1043, 0.341, 0.7713, 0.4251, -0.0452, -0.0804, -0.2356, -1.0628, -1.0499, -0.7957, 0.7551, 0.4737, 0.8699, 0.4599, 2.18, 1.4042, 0.7751, -0.0499, -0.0428, -0.7653, -0.1774, -0.2235, 0.1299, 1.1113, 0.0866, 0.0048, 0.5248, 0.7969, 0.5094, 2.0871, 0.3109, 0.3736, 0.2488], "thermo_temp": [null, 2.4463, 1.1119, 3.1134, 2.891, 1.7791, 3.3358, 1.7791, 0.8896, 2.6687, 2.2239, 2.6687, 3.3358, 2.0015, 1.7791, 2.0015, 3.1134, 2.0015, 2.0015, 2.2239, 2.4463, 3.7806, 6.4493, 1.3343, 2.6687, 1.5567, 2.6687, 1.3343, 2.2631, 1.5872, 1.1337, 1.814, 0.6803, 2.4942, 3.1745, 2.2675, 2.4942, 2.0407, 1.814, 2.721, 3.8547, 1.1337, 2.9477, 2.0407, 1.814, 4.0815, 4.535, 3.628, 1.1546, 1.8473, 2.3092, 1.6164, 1.1546, 2.3092, 1.3855, 1.8473, 1.1546, 2.3092, 2.5401, 2.0783, 1.8473, 2.5401, 0.9237, 1.6164, 3.0019, 1.6164, 1.6164, 1.6164, 3.4638, 2.771, 1.8473, 1.6626, 2.771, 1.8473, 4.3874, 3.6947, 1.8473, 2.0783, 2.3092, 1.3855, 3.6947, 1.8473, 1.8473, 2.5747, 1.6568, 6.864, 1.6095, 1.4201, 0.5681, 0.8521, 1.7989, 1.7042, 1.6095, 0.9468, 1.9882, 1.5148, 1.3255, 2.5089, 2.2722, 2.3669, 1.215, 3.4019, 0.729, 1.9439, 1.9439, 1.9439, 3.2075, 2.6243, 1.9439, 0.972, 1.5065, 4.1794, 1.2636, 1.4579, 1.2636, 1.0692, 0.7776, 1.7495, 0.3888, 1.3607, 0.5832, 1.5551, 1.6523, 1.6523, 1.1664, 1.7981, 1.6523, 3.1103, 2.6729, 2.1383, 1.3607, 1.4579, 3.4991, 1.4579, 1.4579, 1.25, 2.75, 2.5, 1.75, 2.0, 0.75, 0.5, 0.85, 1.1, 0.75, 0.75, 1.75, 1.5103, 0.7289, 0.9718, 0.9718, 2.6726, 1.9437, 2.25, 1.25, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0015, 2.0419, 2.1559, 2.3704, 2.3033, 2.208, 2.1705, 2.3419, 2.28, 2.2294, 2.2284, 2.268, 2.543, 3.2533, 2.9044, 2.8615, 2.6243, 2.6323, 2.3963, 2.3721, 2.2294, 2.0302, 1.9909, 1.7526, 1.8874, 2.1214, 2.148, 2.2109, 2.18, 2.1134, 2.2239, 2.5204, 2.2683, 2.3918, 2.328, 2.2345, 2.5703, 2.9276, 3.0549, 2.7094, 2.5527, 2.5084, 2.3462, 2.1296, 2.1622, 2.021, 1.9894, 1.8376, 1.9234, 2.0355, 2.0433, 2.0077, 2.1045, 1.8898, 1.8401, 2.0513, 1.9722, 1.9075, 1.8546, 2.1472, 2.2606, 2.1855, 2.0904, 2.2141, 2.1474, 2.5547, 2.762, 2.5957, 2.5016, 2.4666, 2.2701, 2.5291, 2.4051, 2.3037, 2.353, 2.2264, 3.0696, 2.8041, 2.5525, 2.1917, 1.9481, 1.921, 1.8816, 1.8321, 1.6711, 1.7288, 1.6899, 1.6236, 1.7846, 1.8732, 1.963, 1.827, 2.1133, 1.8616, 1.8766, 1.8888, 1.8988, 2.1368, 2.2254, 2.1742, 1.9556, 1.874, 2.2932, 2.106, 1.9881, 1.8564, 1.7133, 1.5431, 1.5807, 1.364, 1.3634, 1.2215, 1.2822, 1.3495, 1.4045, 1.3612, 1.4407, 1.4791, 1.7757, 1.9388, 1.9751, 1.8634, 1.7897, 2.1005, 1.9836, 1.8881, 1.772, 1.9499, 2.0499, 1.9954, 1.9962, 1.7696, 1.5388, 1.4135, 1.3565, 1.2463, 1.156, 1.264, 1.3088, 1.2034, 1.1613, 1.1268, 1.4079, 1.5053, 1.6407, 1.5697, 1.5115], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1736, 1.0915, 1.0596, 1.1164, 1.0986, 1.0625, 1.1, 1.1409, 1.0575, 1.0833, 1.0647, 1.097, 0.9815, 0.9623, 0.9131, 0.9307, 0.9598, 0.9254, 0.9291, 0.93, 0.9595, 1.0441, 1.0659, 1.0405, 1.042, 1.0569, 1.061, 1.0923, 0.9999, 0.9481, 0.9565, 0.8851, 0.8061, 0.9, 0.9228, 0.8465, 0.8965, 0.9148, 0.8868, 0.7991, 0.8476, 0.7738, 0.8561, 0.8563, 0.8235, 0.902, 1.0428, 0.95, 0.9018, 0.8559, 0.7632, 0.7632, 0.819, 0.823, 0.7131, 0.746, 0.7597, 0.7924, 0.8585, 0.9525, 0.9125, 0.9156, 0.9384, 0.9528, 1.0, 0.9653, 0.9151, 1.0259, 1.1087, 1.1083, 1.0598, 0.9244, 0.9139, 0.8466, 0.8766, 0.8074, 0.7265, 0.7241, 0.7511, 0.7796, 0.8359, 0.7522, 0.7827, 0.7989, 0.9088, 1.1389, 1.1944, 1.2138, 1.2853, 1.2783, 1.2535, 1.2674, 1.1511, 1.1126, 1.1101, 1.0922, 1.0478, 0.9421, 0.855, 0.8606, 0.8339, 0.834, 0.7561, 0.7223, 0.7605, 0.7607, 0.8207, 0.8499, 0.8526, 0.8765, 0.9469, 1.1753, 1.2252, 1.1966, 1.1078, 1.0764, 1.0149, 1.0625, 1.0625, 1.1358, 1.135, 1.1487, 1.1144, 1.168, 1.1237, 1.0788, 1.0671, 1.0739, 1.0768, 1.0889, 1.1354, 1.1633, 1.1864, 1.0443, 1.046, 1.0348, 1.0673, 0.9636, 1.1057, 1.0389, 1.0795, 1.0763], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8542, 0.9085, 0.8675, 0.9041, 0.9155, 0.9097, 0.9143, 0.7919, 0.7989, 0.9524, 0.9235, 0.9333, 1.0185, 1.0189, 1.0361, 1.0369, 1.0459, 1.0265, 1.0562, 1.0061, 0.9641, 0.9471, 1.013, 0.8709, 0.9239, 0.8394, 0.8613, 0.8991, 0.9624, 1.0296, 1.0217, 1.0473, 1.0788, 1.0588, 1.1201, 1.1526, 1.096, 1.0843, 1.1191, 1.1997, 1.2155, 1.1834, 1.1723, 1.1057, 1.125, 1.1344, 1.0391, 1.074, 1.0893, 1.1351, 1.193, 1.2105, 1.1293, 1.1681, 1.1803, 1.1984, 1.2016, 1.2139, 1.1179, 1.0396, 0.9927, 1.0352, 1.0205, 1.0202, 1.0069, 1.0347, 1.0261, 0.9676, 0.9389, 0.8975, 0.9459, 0.9415, 1.1119, 1.1547, 1.2264, 1.2733, 1.2627, 1.2757, 1.2598, 1.2224, 1.2127, 1.2461, 1.2228, 1.1892, 1.0544, 1.0442, 0.8149, 0.7039, 0.7081, 0.6786, 0.7409, 0.7233, 0.7904, 0.8295, 0.8914, 0.9269, 0.9458, 1.0026, 1.1795, 1.1715, 1.1644, 1.2556, 1.2421, 1.2852, 1.3034, 1.2638, 1.3034, 1.2034, 1.1622, 1.0903, 1.07, 0.9589, 0.7534, 0.7199, 0.7913, 0.81, 0.8957, 0.8858, 0.7595, 0.8038, 0.7774, 0.8075, 0.7924, 0.7416, 0.7882, 0.8468, 0.9043, 0.9516, 0.9587, 0.9083, 0.8152, 0.7902, 0.8416, 0.8678, 0.8499, 0.8224, 0.8493, 0.8542, 0.7274, 0.7933, 0.7296, 0.7404], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2320806.31, 2441560.1, 2092765.8, 1918505.47, -339701.39, -291172.62, 345346.48, 912085.88, 59946.92, 1690442.09, -3325755.35, -2549458.52, -1711806.83, -1213570.64, -1749074.68, -1450350.31, -993243.46, -1135643.58, -1129833.2, -1711754.37, -1467218.03, -702650.42, 4074057.12, 3978182.65, 2587749.58, 2694333.62, 2611808.99, 4180359.19, 1675542.38, 1346107.8, -195994.24, -893953.06, -946035.03, -4699308.4, -3826190.56, -1162562.51, -958647.74, -685965.05, -587970.04, -503974.32, -536596.59, -1044169.07, -739739.39, -1287310.04, -1103408.6, -1974261.19, -2230850.0, -2453131.11, -1721550.62, -811401.33, -599788.25, -603004.47, -866127.41, -562671.45, -527536.54, -614460.05, -1623586.2, -1391645.31, -1439248.41, -1610876.28, -687699.9, -483683.88, 1272275.49, 1959989.38, 1068993.74, 916280.35, 515249.56, 490065.78, 684974.64, 674210.57, 971457.37, -144618.48, -319072.82, -5896926.24, -4653685.77, -4205547.07, -3604754.63, -3096935.09, -2787062.39, -2318930.43, -1831902.46, -1519531.34, -823524.73, -780719.88, -745637.98, -169436.89, -145231.62, 680372.5, 476245.56, 1475258.86, 1228069.36, 1052630.88, 690894.53, 636958.09, -547293.02, -165575.44, -251048.76, -215184.66, -324323.4, -2526665.88, -2649022.38, -2018929.99, -1714765.83, -1371658.59, -1207340.6, -1097836.94, -934359.05, -846350.02, -725442.87, -306359.14, -223365.04, -175904.39, 15692.87, 159872.37, 90238.31, 661790.75, 269238.84, -185801.86, -260598.2, -171106.14, 590965.07, 484182.94, 482044.61, 488974.79, 655264.1, 1126440.66, 731734.85, 411790.59, 347566.93, 286985.94, 207762.23, 201153.34, 181117.15, 203736.13, 301688.11, 154679.86, 166138.99, 176974.58, 174322.49, 2733264.17, 2035312.79, 1351589.53, 1249405.32, 1024047.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1182, 0.9563, 3.6194, -0.6838, -0.3391, 1.1397, 1.7346, -0.3336, -0.3725, 0.2145, -0.9651, -1.4242, -2.7499, -2.6204, -0.9777, 1.9517, 2.3811, 0.7483, 1.587, 1.9832, 3.5138, 1.4103, 0.9776, -1.7546, -2.639, -3.2408, -6.218, -4.9428, -1.2585, -1.0415, -0.5439, -0.5194, -0.5233, -0.9775, -2.281, -1.6751, -2.8705, -2.72, -3.8978, -5.0296, -5.6862, -3.6616, -1.7964, -0.5826, -1.164, -3.0959, -1.4756, -2.1496, -3.1636, -4.4105, -4.0295, -4.7223, -4.7511, -2.2053, -1.6626, 0.5196, 1.6049, 0.9237, 0.9583, 0.0577, 0.2771, 0.9756, 1.5241, 2.5805, 0.1279, -0.3213, -5.3389, -4.3982, -4.7977, -4.681, -4.6566, -5.1832, -4.6454, -3.8534, -3.4414, -1.5134, -1.8228, -2.051, -0.4236, -0.3341, 1.6073, 1.1513, 4.1999, 4.0033, 4.085, 3.1076, 3.1899, 0.2525, 1.5424, 0.7122, 0.6085, -0.0803, -4.3484, -4.9733, -3.5975, -3.4427, -2.6388, -2.9063, -3.5076, -3.1443, -3.2148, -3.1042, -1.4045, -1.0764, -0.605, 0.605, 1.8686, 1.769, 3.555, 2.34, 0.729, -0.0024, 0.6998, 2.8758, 2.3218, 2.6814, 2.9909, 3.4644, 4.0285, 2.6172, 1.7199, 1.2316, 0.4474, -0.5634, 0.107, 0.295, 0.9898, 1.9011, 0.3848, 0.8222, 1.6799, 1.7833, 3.7311, 2.252, 0.9213, 1.2507, 0.9382], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -242368.6434, 4399877.6779, 6620577.5567, 7524629.3003, 8342884.1682, 7314793.7375, 6923097.1721, 4585048.6684, 2323138.6098, 2345171.5365, 3786369.5973, 2848740.7743, 3023254.0902, 712798.6231, -799936.0641, -1120268.357, -544517.0399, -522427.892, -465893.5773, -80205.342, 84865.551, -316271.3105, -1181761.7012, -1109606.7064, -625239.2228, 3163128.3134, 3947836.2078, 3175829.2818, 2961143.4835, 3717935.4093, 4484215.9446, 4022629.588, 3025737.0251, 1407946.8955, 816208.2468, 58431.459, -2378802.8141, -1772141.2994, -63180.5616, 1215365.2458, 2118865.5538, 2134974.6906, 1418180.9912, 895115.0518, 36253.2345, -318395.0757, -884591.5406, -1112438.0237, -1435184.4918, -1987753.6509, -2612861.9732, -2324710.0754, -1898422.1976, -1551447.866, -1227631.49, -1185109.283, -812335.7181, -741852.3763, -869190.4058, -1077375.7495, -562969.1425, -301351.063, 35209.7593, 615338.2191, 796722.0032, 2190032.9328, 4133355.7129, 3447609.3691, 2748383.6946, 1691378.5357, 1260891.7882, 1396027.3864, 1114399.5736, 1846888.2344, 1133234.6652, 869409.5992, -1011935.8954, -1925315.9472, -1954033.6097, -1840186.9976, -1607646.4714, -1718040.1494, -1424094.0774, -1020428.0999, -444649.8833, 367837.7666, 710795.1191, 336855.3888, 452943.0275, -299055.5018, 367213.7819, 160877.236, 644023.651, 671795.0344, 381570.0189, -14015.883, -174572.0971, -1022144.1024, -1062759.9742, -1149472.1214, -1080447.5857, -1005687.0441, -2110554.364, -3222609.6789, -3027580.4467, -2811338.2772, -2339519.8652, -2115040.7717, -1922554.2953, -1618282.1645, -1644398.6932, -1448446.0909, -784820.3816, -362672.6853, -219893.3821, 147495.9703, 431203.3812, 598176.8134, 1222917.9145, 1640478.695, 1100637.3148, 572394.8155, 354161.3026, 635137.1283, 692342.0454, 857607.1822, 1052707.7217, 1275891.1247, 1139387.162, 682418.5262, -206265.7817, -502989.7457, -627332.2995, -721333.1353, -694212.2831, -594170.8178, -355220.1439, -281773.0371, -379347.1264, -333507.9999, -205209.4482, -134068.2726, 2275895.6877, 2074043.0441, 1413922.6456, 1096318.6057, 783207.9888], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.1, 69.85, 65.62, 63.84, 64.87, 66.63, 73.35, 80.01, 71.35, 65.71, 60.38, 60.11, 51.72, 47.52, 46.21, 47.77, 50.74, 51.36, 45.83, 40.89, 48.67, 52.27, 56.97, 65.45, 67.25, 70.35, 65.32, 65.37, 60.51, 57.69, 58.21, 57.08, 53.92, 54.71, 47.75, 42.14, 47.44, 45.85, 39.32, 25.92, 34.25, 33.11, 35.14, 36.04, 35.64, 38.78, 47.52, 46.1, 45.36, 40.77, 34.51, 30.63, 33.85, 36.51, 27.13, 27.9, 27.63, 29.83, 37.64, 48.81, 55.66, 59.55, 62.91, 59.69, 58.44, 55.64, 57.59, 60.19, 60.6, 60.83, 59.35, 56.74, 51.63, 46.31, 38.62, 26.38, 14.18, 15.04, 19.81, 23.54, 20.25, 18.79, 25.03, 33.68, 46.21, 64.56, 76.27, 86.74, 87.17, 89.62, 87.81, 87.79, 78.17, 78.56, 74.01, 71.08, 65.22, 54.75, 42.8, 38.45, 37.25, 31.61, 30.0, 23.54, 25.38, 32.49, 36.75, 35.67, 42.64, 47.63, 55.43, 71.24, 83.4, 84.93, 73.92, 64.43, 59.46, 62.7, 67.83, 66.44, 70.09, 69.89, 70.78, 74.57, 68.06, 59.8, 61.99, 56.86, 61.29, 68.2, 72.38, 72.46, 70.22, 66.34, 65.19, 62.91, 59.63, 71.9, 83.16, 81.67, 82.32, 77.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0002, 14.8355, 8.2895, 10.2315, 14.3926, 12.2295, 9.2225, 10.8091, 19.5312, 15.9478, 9.5153, 16.7172, 17.7935, 4.8909, 3.3084, 0.0235, 0.8402, 2.6376, 1.9705, -0.5201, 8.017, 8.9595, 9.314, 5.527, 8.4286, 0.7783, 3.7494, 4.9137, 4.2821, -9.6422, -13.5232, -12.349, -20.9226, -33.581, -21.9062, -19.513, -22.1856, -11.1454, -8.5289, -13.6476, -23.4574, -19.1808, -21.4953, -10.7028, -8.835, -15.0175, -9.8341, 9.0466, -3.1678, -6.8706, -19.4802, -46.5514, -46.8005, -28.3898, -37.4224, -51.9149, -54.8026, -54.853, -53.4115, -33.6645, -22.6421, -23.3174, -28.5192, -27.8548, -20.3447, -0.2302, -7.9256, -21.5324, 10.4834, 23.9038, 27.9094, 21.8334, 1.5642, -17.9145, -25.9033, -25.6443, -32.533, -34.9544, -37.0879, -31.1955, -24.1991, -14.4597, -29.6869, -25.1064, -20.0483, -6.4304, 16.1597, 29.0667, 42.6764, 46.1432, 52.2177, 42.4828, 44.8778, 28.2351, 19.0065, 13.7747, 5.5424, -0.2654, -18.7969, -30.6045, -27.99, -28.0409, -35.8929, -39.5397, -54.1357, -50.3465, -45.4221, -37.4988, -22.1957, -19.8007, -10.7112, -4.0974, 25.8776, 29.69, 34.4626, 23.5828, 20.2211, 3.9465, 16.2705, 39.8331, 50.0972, 53.8543, 52.0217, 54.0313, 60.0971, 49.593, 32.9444, -0.4251, -7.5431, -15.2904, -4.1108, 13.1355, 17.9781, 14.5506, -8.0559, -6.7476, 3.4816, 1.0361, -6.323, 7.1534, -1.0489, 32.6514, 32.6514], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.2459, -42.3259, 231.0554, 43.9906, 64.0904, 122.2834, -19.5959, -32.8767, 456.9675, -1.9059, -84.6709, -21.7532, -73.5932, -56.7937, -33.5825, -44.1036, -57.4732, -8.703, -78.5987, -62.1364, 144.3752, 89.0793, -56.5758, -22.4569, 119.24, 181.49, 163.9319, -9.5916, 37.6229, 155.3575, -23.3754, 45.3078, 521.7587, 66.8927, -83.7639, -72.5832, -30.2728, -36.6406, -66.0261, -60.6057, -64.0355, 137.3876, -65.3189, -7.2571, 47.0893, -50.8195, -69.0885, -17.8446, -19.5507, -56.336, -53.467, -66.5808, -56.751, -66.6667, 56.9966, -4.4631, 55.061, -26.6425, -22.7979, -2.2379, 231.9433, 96.3526, 219.2279, 231.4817, 74.0224, 88.6034, 290.3325, 34.16, -19.2714, -15.7337, 54.5036, 73.1361, 76.3244, -16.729, -92.3231, -91.9823, -69.765, -42.0795, -19.6415, -14.9261, -30.3784, -16.1591, -52.6219, -18.3139, 23.9048, -54.9154, -62.2017, -4.0599, 113.9189, 186.1632, 8.7286, -25.2334, 62.2394, 20.7239, -43.7731, -38.9356, 18.8168, 77.6585, 8.1848, -56.4899, -19.0116, -65.5098, -27.6555, -57.1438, -89.5217, 26.9794, -79.8127, -5.8172, 34.8029, 65.7295, -35.0864, -73.9542, -75.1028, 75.7454, 51.4109, 99.751, 20.1343, -27.3808, 1259.4357, -60.6632, 79.1945, -24.2059, 17.0183, 182.3929, 20.1211, 100.1892, -84.3078, -93.2753, -81.6657, -89.2339, -73.2983, -3.8045, -58.9817, -25.229, -49.9327, -76.863, -60.5566, 135.3737, 165.1696, 9.4554, 742.2237, 757.7778], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.13, 30.51, 35.56, 32.75, 31.3, 31.18, 31.28, 30.84, 30.91, 30.73, 30.21, 30.67, 29.15, 29.91, 32.67, 32.71, 31.55, 31.73, 31.57, 32.22, 32.99, 30.64, 27.78, 28.02, 27.14, 33.29, 32.62, 38.05, 37.89, 37.81, 37.77, 37.4, 37.47, 37.19, 34.6, 34.86, 34.52, 34.52, 34.71, 33.38, 34.64, 36.0, 34.64, 34.6, 36.08, 31.49, 31.56, 25.41, 27.51, 27.24, 27.36, 27.29, 32.33, 32.08, 34.15, 34.1, 34.4, 33.72, 33.28, 32.64, 31.88, 31.02, 31.37, 34.29, 32.48, 50.03, 50.74, 50.6, 49.49, 49.47, 49.41, 49.45, 47.11, 47.16, 47.8, 47.3, 47.2, 48.75, 48.6, 50.33, 50.17, 53.32, 53.05, 51.02, 51.27, 29.07, 34.87, 35.28, 35.8, 35.76, 35.52, 46.81, 46.98, 48.28, 46.33, 46.71, 46.69, 45.49, 45.6, 43.46, 43.46, 41.11, 41.23, 41.27, 41.98, 42.62, 38.79, 39.42, 39.9, 41.35, 41.51, 29.14, 31.14, 30.0, 30.01, 29.74, 29.77, 29.19, 30.74, 31.24, 31.37, 30.05, 30.73, 31.05, 30.36, 29.98, 30.24, 29.77, 28.78, 26.51, 25.54, 27.76, 24.45, 25.6, 25.58, 25.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6479, 0.9982, 0.4451, 0.5026, 0.6889, 0.7558, 0.4869, 0.5156, 0.6008, 0.4774, 0.4198, 0.277, 0.2909, 0.5278, 0.9168, 0.9374, 0.6837, 0.7878, 0.8239, 1.0312, 0.7022, 0.6279, 0.2603, 0.1632, 0.102, -0.3656, -0.2214, 0.2935, 0.3258, 0.3976, 0.4071, 0.4145, 0.3608, 0.1944, 0.2789, 0.113, 0.1411, -0.0132, -0.1487, -0.2459, 0.0095, 0.2482, 0.3301, 0.246, -0.0142, 0.2565, 0.2111, 0.0688, -0.1681, -0.096, -0.1717, -0.2123, 0.1846, 0.2447, 0.5255, 0.6412, 0.509, 0.5082, 0.3866, 0.4261, 0.5248, 0.583, 0.6978, 0.3401, 0.2904, -0.3925, -0.229, -0.2451, -0.2009, -0.1676, -0.2002, -0.1018, 0.0407, 0.1133, 0.4082, 0.3467, 0.3024, 0.546, 0.5414, 0.8119, 0.709, 1.101, 1.0261, 0.9771, 0.7879, 0.7972, 0.3457, 0.5638, 0.4533, 0.4566, 0.373, -0.1885, -0.2625, -0.0003, 0.0531, 0.2054, 0.179, 0.1002, 0.1716, 0.1664, 0.1876, 0.4872, 0.5224, 0.5373, 0.7247, 0.8839, 0.7873, 1.0564, 0.7887, 0.4864, 0.3576, 0.5011, 0.8843, 0.812, 0.8653, 0.9183, 1.0317, 1.1729, 0.9101, 0.7497, 0.6917, 0.5943, 0.4381, 0.5952, 0.6346, 0.7672, 0.929, 0.6038, 0.691, 0.8684, 0.8885, 1.3094, 1.1045, 0.801, 0.8703, 0.7907], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9004, 10.5596, 10.6825, 10.4422, 9.4635, 9.0418, 8.748, 8.0823, 8.5667, 7.7228, 7.2114, 6.7974, 6.2715, 6.5397, 6.8446, 7.0056, 7.3511, 7.4543, 7.8645, 8.4034, 8.6274, 8.3945, 8.5505, 8.1444, 7.7596, 7.6266, 10.6439, 10.2013, 9.8344, 10.0692, 10.3429, 10.694, 12.1539, 13.3756, 13.7762, 14.4548, 15.0367, 15.4892, 15.9973, 16.597, 13.4981, 13.1505, 8.0323, 6.6781, 6.9463, 8.2134, 9.1171, 9.4641, 9.9509, 10.3163, 10.8297, 11.9042, 11.3822, 9.7359, 10.5221, 8.5786, 9.8237, 9.6386, 11.1875, 11.6307, 11.7959, 11.8259, 11.8628, 10.3054, 9.2555, 9.2919, 9.4097, 9.4384, 9.3305, 9.7913, 9.3361, 8.5825, 10.6218, 12.5989, 14.6233, 16.6109, 18.46, 20.3531, 21.9851, 23.2365, 24.3599, 25.0385, 25.8181, 20.1908, 19.1289, 10.3885, 15.6241, 14.9861, 20.5221, 19.3303, 18.0252, 16.3766, 14.6649, 13.5447, 12.1387, 11.5834, 10.7945, 9.9332, 11.7453, 13.8006, 15.3144, 16.5745, 17.1355, 18.251, 17.7122, 18.7368, 15.774, 16.525, 14.737, 14.9682, 13.2799, 11.0024, 13.6033, 12.3252, 15.8962, 14.9866, 14.55, 14.1873, 13.3455, 12.2385, 10.9359, 9.4291, 9.2592, 11.1483, 13.5194, 12.7418, 12.3326, 11.8448, 11.8935, 11.8623, 11.0468, 9.712, 8.4666, 8.021, 7.724, 7.4708, 7.2061, 7.1294, 12.3437, 12.0469, 11.672, 11.1599, 10.4903], "mkt_dynamics": [-0.15236, 0.130836, 0.385069, 0.306536, 0.223556, 0.12494, 0.074466, 0.255577, 0.098517, 0.065177, 0.27925, 0.504068, 0.952276, 1.119997, 1.10212, 1.132178, 0.956446, 0.92586, 0.862704, 0.822025, 0.825575, 0.85648, 0.659572, 0.309108, 0.02592, -0.315225, -0.553003, -0.667308, -0.731145, -0.89616, -0.896209, -0.881333, -1.019657, -0.96731, -0.571114, -0.178771, 0.303482, 0.702379, 0.76006, 0.890717, 0.973254, 0.83817, 0.522791, 0.096977, -0.405391, -0.715185, -0.873076, -0.97208, -0.995693, -1.017392, -0.961662, -0.936633, -0.871218, -0.827804, -0.830554, -0.849595, -0.861205, -0.787099, -0.852535, -0.785999, -0.722671, -0.740982, -0.670575, -0.785934, -0.932794, -0.98131, -0.966569, -0.904337, -0.800974, -0.79365, -0.887872, -0.876428, -0.725153, -0.499249, 0.003138, 0.509523, 0.827997, 1.013651, 0.949218, 0.726812, 0.657399, 0.635625, 0.738274, 0.791448, 0.72828, 0.416502, -0.092156, -0.53002, -0.987072, -1.186887, -1.24544, -1.215032, -1.090376, -0.962573, -0.73565, -0.572874, -0.442509, -0.120954, 0.182358, 0.589514, 0.888488, 1.080341, 1.083884, 1.018192, 1.002097, 0.872364, 0.774765, 0.608687, 0.379807, 0.134934, -0.047772, -0.251211, -0.383546, -0.564654, -0.747373, -0.85408, -0.933239, -0.945371, -0.958105, -0.895612, -0.83536, -0.610279, -0.334447, -0.107421, 0.216818, 0.476583, 0.675835, 0.939362, 1.059018, 0.993407, 0.79909, 0.506182, 0.503025, 0.473979, 0.628448, 0.799172, 0.784927, 0.916665, 0.903342, 0.893934, 0.685891, 0.378168, 0.081585, -0.157334, -0.236073, -0.20131, -0.022084, -0.095769, -0.163569, -0.201038, -0.261363, 0.080177, 0.459817, 0.705793, 0.93495, 0.930044], "market_activity_top_line": [33.312266, 33.307615, 33.417512, 33.104522, 33.082608, 33.224774, 33.047732, 32.927949, 32.832751, 32.829678, 33.061689, 33.654724, 34.781491, 35.878605, 36.605072, 37.123978, 36.619898, 36.07134, 36.055168, 36.233078, 36.144122, 36.797809, 36.17647, 35.909604, 35.970255, 36.249251, 36.010689, 35.964383, 36.001822, 35.932634, 35.810684, 35.579699, 35.364163, 35.376223, 35.569353, 36.748389, 37.14142, 37.610034, 37.942599, 38.668195, 38.577495, 38.365863, 37.594918, 36.947654, 36.339744, 35.785252, 35.373316, 35.207615, 35.055761, 34.93967, 34.829987, 34.724321, 34.599095, 34.3871, 34.211456, 33.955335, 33.712538, 33.389374, 32.989299, 32.531684, 32.180937, 31.933104, 31.723174, 31.475667, 31.106096, 30.863638, 30.611709, 30.303198, 29.882943, 29.490473, 29.070096, 28.634308, 28.377297, 28.154163, 28.066745, 28.050016, 28.033439, 28.233568, 27.987256, 27.756338, 27.802521, 28.064229, 28.603037, 28.191233, 27.822044, 27.070586, 26.667289, 26.248076, 25.847838, 25.457487, 25.038096, 24.655149, 24.33545, 24.054132, 23.906826, 23.738598, 23.560052, 23.49317, 23.434482, 24.022548, 24.526025, 25.835127, 26.677254, 27.250592, 27.231153, 27.214954, 26.27755, 26.205912, 25.968191, 25.710179, 25.360273, 24.818363, 24.325919, 23.971064, 23.628331, 23.466792, 23.341356, 23.172268, 23.022478, 22.860005, 22.697605, 22.634184, 22.579218, 22.527445, 22.62729, 23.401621, 23.800125, 24.661932, 24.875764, 24.383303, 23.786577, 23.710587, 24.04989, 24.376823, 25.002119, 25.616792, 26.30514, 27.13567, 27.350467, 27.183333, 26.883333, 26.58322, 26.305183, 26.192855, 26.117273, 26.173636, 26.676667, 26.679894, 26.755782, 27.090577, 27.393196, 28.426321, 29.078113, 29.079216, 29.128694, 29.008], "market_activity_min_gap": [-3.228987, -2.619329, -2.36374, -3.119779, -2.387461, -1.995202, -1.54971, -2.206527, -2.645541, -2.096378, -0.485632, -0.181219, 0.141008, 0.588135, 1.229922, 1.614413, 1.745678, 1.820475, 1.872779, 2.090996, 2.164686, 2.545831, 2.51752, 2.326087, 2.230975, 2.249836, 2.197468, 2.089716, 2.028119, 1.803374, 0.675461, -0.94005, -2.275953, -2.152102, 0.156168, 1.073805, 0.931011, 0.757253, 0.607724, 0.700104, 0.699596, 0.639186, 0.513062, -0.943649, -3.92175, -9.078826, -12.665934, -11.65069, -10.090882, -7.927461, -7.203909, -6.541622, -6.225201, -6.376493, -6.432273, -7.827168, -8.879509, -10.60613, -12.806079, -15.428884, -15.81718, -14.536484, -12.594642, -11.67446, -11.950058, -11.16204, -10.861942, -11.486636, -13.503054, -14.516623, -16.220277, -17.697673, -16.006019, -13.817224, -10.923723, -9.291576, -8.111082, -6.512034, -5.949847, -5.27726, -4.448639, -3.502655, -2.373819, -1.956833, -1.542615, -8.671874, -13.89, -18.202916, -20.541031, -21.571707, -21.766853, -21.343337, -19.794443, -17.988271, -16.000108, -14.095471, -12.591968, -10.326386, -8.643546, -7.837241, -7.250661, -5.934082, -4.384507, -2.775785, -1.90001, -1.033236, -0.633323, -0.012917, 0.415585, 0.9008, 1.4364, -3.05532, -8.211734, -10.266979, -11.085904, -10.477487, -9.370262, -9.536941, -9.685642, -10.157632, -10.686974, -9.511801, -8.474007, -7.582604, -6.643954, -6.012618, -5.478896, -4.260483, -3.384337, -2.690394, -2.453812, -1.852896, -0.908604, 0.029208, 0.919423, 1.922521, 2.639686, 3.692095, 4.440029, 5.065484, 5.553232, 5.34694, 4.859096, 4.630961, 4.405024, 4.338323, 4.306351, 3.940713, 3.630052, 3.363151, 3.070042, 3.214541, 3.241906, 3.076849, 3.06161, 3.106018], "market_activity": [null, null, null, null, -13.30015, -10.604925, -12.362188, -10.813544, -10.890072, -12.317386, -5.959443, 9.759979, 39.244864, 64.065582, 81.558291, 90.779146, 88.154998, 64.337474, 43.592362, 30.280106, 26.430828, 40.494989, 36.421869, 26.952585, 22.892667, 17.857359, 17.085654, 18.040977, 17.764639, 12.809594, 10.374372, 5.631036, -0.911932, -4.283941, -2.450645, 20.635027, 40.378939, 56.832794, 67.126022, 70.172261, 65.090181, 53.360315, 31.588283, 3.782141, -17.357304, -29.853627, -37.675989, -39.292594, -36.120772, -30.277586, -24.600168, -20.788434, -19.228542, -20.295421, -21.845886, -24.653643, -28.130796, -32.122548, -37.698749, -44.26225, -49.970775, -53.100387, -52.782594, -50.405997, -49.569448, -49.185224, -49.572212, -50.595156, -51.882953, -54.463777, -57.953213, -61.463782, -61.462416, -59.382708, -53.641779, -45.585439, -38.23762, -25.887235, -22.284742, -23.606946, -21.456023, -15.767262, 3.438069, 8.459985, 3.792542, -15.768479, -33.725364, -43.926632, -50.519741, -55.565421, -59.51951, -62.24693, -63.61064, -64.292495, -60.927323, -56.244536, -51.704118, -45.679284, -41.367717, -21.359884, 4.490833, 38.960167, 64.172933, 82.086467, 91.043233, 90.533467, 57.556883, 32.557542, 15.501321, 2.03696, 0.67928, -9.324535, -16.561942, -21.634396, -25.730923, -29.648312, -27.687081, -25.780865, -23.599483, -24.341791, -27.344971, -28.57146, -28.794005, -28.134253, -22.617826, 1.622562, 24.834206, 49.535128, 63.748489, 57.222169, 32.616235, 7.013717, 0.711309, 14.371804, 47.633777, 73.816889, 86.908444, 93.454222, 96.727111, 96.277006, 81.374303, 58.058901, 39.709451, 29.34285, 24.345425, 25.373038, 39.689719, 46.450459, 50.644155, 57.517002, 58.281626, 78.667538, 89.333769, 94.666885, 96.072017, 79.803084], "market_activity_raw": [null, null, null, null, -13.30015, -7.9097, -14.11945, -9.2649, -10.9666, -13.7447, 0.3985, 25.4794, 68.72975, 88.8863, 99.051, 100.0, 85.53085, 40.51995, 22.84725, 16.96785, 22.58155, 54.55915, 32.34875, 17.4833, 18.83275, 12.82205, 16.31395, 18.9963, 17.4883, 7.85455, 7.93915, 0.8877, -7.4549, -7.65595, -0.61735, 43.7207, 60.12285, 73.28665, 77.41925, 73.2185, 60.0081, 41.63045, 9.81625, -24.024, -38.49675, -42.34995, -45.49835, -40.9092, -32.94895, -24.4344, -18.92275, -16.9767, -17.66865, -21.3623, -23.39635, -27.4614, -31.60795, -36.1143, -43.27495, -50.82575, -55.6793, -56.23, -52.4648, -48.0294, -48.7329, -48.801, -49.9592, -51.6181, -53.17075, -57.0446, -61.44265, -64.97435, -61.46105, -57.303, -47.90085, -37.5291, -30.8898, -13.53685, -18.68225, -24.92915, -19.3051, -10.0785, 22.6434, 13.4819, -0.8749, -35.3295, -51.68225, -54.1279, -57.11285, -60.6111, -63.4736, -64.97435, -64.97435, -64.97435, -57.56215, -51.56175, -47.1637, -39.65445, -37.05615, -1.35205, 30.34155, 73.4295, 89.3857, 100.0, 100.0, 90.0237, 24.5803, 7.5582, -1.5549, -11.4274, -0.6784, -19.32835, -23.79935, -26.70685, -29.82745, -33.5657, -25.72585, -23.87465, -21.4181, -25.0841, -30.34815, -29.79795, -29.01655, -27.4745, -17.1014, 25.86295, 48.04585, 74.23605, 77.96185, 50.69585, 8.0103, -18.5888, -5.5911, 28.0323, 80.89575, 100.0, 100.0, 100.0, 100.0, 95.8269, 66.4716, 34.7435, 21.36, 18.97625, 19.348, 26.40065, 54.0064, 53.2112, 54.83785, 64.38985, 59.04625, 99.05345, 100.0, 100.0, 97.47715, 63.53415], "market_activity_distance": [-1.661451, -1.576124, -1.130118, -1.760776, -1.619838, -1.204017, -1.160477, -1.04908, -1.056858, -0.962552, 0.01633, 1.780242, 4.829598, 7.744122, 9.768403, 10.849882, 9.145191, 7.267778, 6.791929, 6.960516, 6.436015, 7.859716, 5.940088, 4.814093, 4.468393, 4.778226, 3.932777, 3.55542, 3.351784, 2.867724, 2.409939, 1.773069, 1.158648, 0.786251, 0.882787, 3.804859, 4.473256, 5.171341, 5.460483, 6.784841, 6.18019, 5.291459, 3.322402, 1.856009, 0.552436, -0.214916, -0.841918, -1.118662, -1.288738, -1.33967, -1.476153, -1.332292, -1.574572, -1.894069, -2.009083, -2.163938, -2.470628, -2.862025, -3.2868, -3.864722, -4.308362, -4.689117, -5.002996, -5.215426, -5.319542, -5.147945, -5.112846, -5.05004, -5.086093, -4.848401, -4.810748, -4.797947, -4.72052, -4.649316, -4.38842, -4.428596, -4.343266, -3.116748, -3.297873, -3.402091, -2.615261, -1.112016, 1.225824, 0.346588, -0.279026, -1.751871, -2.073427, -2.560472, -3.154918, -3.851589, -4.421652, -4.728469, -4.820406, -4.885262, -4.907114, -4.747441, -4.637401, -4.416754, -4.431059, -2.054369, -0.076367, 4.665935, 7.843582, 9.957392, 10.092633, 10.34294, 7.131135, 7.226385, 6.611883, 5.943234, 5.074375, 4.052635, 3.479392, 2.900365, 2.278912, 1.442724, 0.916972, 0.218517, -0.43877, -1.136566, -1.927814, -2.468744, -2.905255, -3.300431, -2.943385, 0.090486, 1.498615, 4.826558, 5.568543, 3.835544, 1.680192, 2.054995, 3.841237, 5.622236, 8.483869, 11.26711, 13.739006, 16.827296, 17.336988, 16.334657, 14.715598, 12.533732, 10.475151, 9.216852, 8.105757, 7.557032, 8.647703, 7.821917, 7.272313, 7.594847, 7.750444, 10.623508, 12.084828, 11.22481, 10.641244, 9.598887], "market_activity_roc": [null, null, null, null, -0.68941, -0.248715, -1.106546, -0.53338, -0.755252, -1.189161, 0.042233, 2.207168, 5.935354, 9.287106, 10.717489, 10.308372, 5.28559, 0.537186, -1.502262, -2.399797, -1.299228, 2.013978, 0.336434, -0.892759, -0.481038, -1.490735, -0.458256, 0.152547, 0.087759, -0.873444, -0.555405, -1.069625, -1.771185, -1.548484, -0.673908, 3.28471, 5.025588, 6.314442, 6.672165, 5.224191, 3.866505, 2.009647, -0.916334, -4.449499, -5.800664, -6.726321, -5.909315, -4.709471, -3.533275, -2.362934, -1.535985, -1.372697, -1.302685, -1.581497, -1.775858, -2.214546, -2.56237, -2.901454, -3.572362, -4.192717, -4.54312, -4.361477, -3.837987, -3.246118, -3.339993, -3.349083, -3.503637, -3.725001, -3.932197, -4.449135, -5.036024, -5.507307, -5.03848, -4.531328, -3.451488, -2.040531, -1.211736, 0.282036, -0.283214, -1.04698, -0.823723, -0.599779, 2.200219, 1.566831, 0.07022, -3.540603, -6.767631, -6.892771, -7.095834, -5.958863, -6.109331, -6.068738, -5.85112, -5.512543, -4.518195, -3.717483, -3.18629, -2.332082, -1.97577, 1.196153, 4.100046, 9.968672, 13.837609, 13.437559, 11.029623, 5.340895, -1.498295, -3.833605, -4.637931, -5.529221, -3.490725, -5.294794, -6.324168, -6.764305, -6.829351, -5.445851, -4.047383, -3.332334, -2.564096, -2.585726, -2.757985, -2.322103, -1.925336, -1.454768, -0.30979, 3.39061, 5.407216, 9.475051, 9.937001, 4.194932, -0.056924, -3.857544, -3.319995, -0.026576, 5.110201, 8.039468, 9.377382, 11.3175, 9.392596, 6.11529, 2.198023, -2.035881, -3.821814, -3.643696, -2.849572, -1.540761, 1.412208, 1.859435, 2.444777, 3.5033, 2.685976, 6.545854, 8.679735, 7.340704, 6.335508, 2.046269], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5113, -8.2148, -7.1195, -3.6396, -1.3343, -5.1691, 2.8175, -9.0329, -6.7278, -2.1214, -0.3392, -5.6153, -4.312, -1.9517, -4.2221, -4.9072, -7.2862, -6.3147, -0.4461, 7.0407, 7.0899, 1.1613, 3.1818, 3.8409, 7.3328, -0.1189, -1.4291, -8.3105, -9.2478, -9.5228, -15.6717, -12.8802, -1.2741, -0.7489, 0.5123, 0.444, 0.3848, -0.8885, -4.2627, -2.143, -5.2546, -4.554, -7.1968, -9.1059, -10.0498, -3.2411, 2.0703, 3.3456, 1.1055, -3.8345, 2.2147, 0.8188, -1.9511, -5.8683, -5.0858, -6.1757, -6.6263, 3.0279, 3.4215, 8.928, 10.4156, 6.3922, 5.5399, 2.1146, 2.6473, 4.773, 5.7572, 8.1096, -1.3437, -2.4818, -13.9116, -9.5087, -9.1509, -7.9308, -7.038, -7.3043, -5.091, -1.5089, -0.0597, 7.1849, 4.8663, 3.1254, 8.4807, 7.3499, 12.74, 9.0653, 15.7866, 12.7544, 11.0538, 5.6713, 5.6518, -4.9905, 0.1209, -2.1225, -1.8395, -3.4749, -13.1343, -13.0297, -6.3957, -5.205, -1.729, -2.2524, -3.7288, -2.0443, -2.335, -2.0237, 4.9108, 5.0274, 4.7644, 8.4018, 10.8956, 7.8655, 12.5714, 5.4786, -1.4919, -3.8843, -0.5237, 6.8607, 5.036, 5.7599, 6.4045, 8.2719, 10.2197, 3.3971, -0.0719, -1.059, -2.9371, -5.8475, -1.9912, -0.8417, 1.8792, 4.8267, -2.3776, -0.4139, 2.7786, 3.1708, 9.2394, 5.1388, -0.8937, 0.6728, -0.5089], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.579657, 0.452309, 0.576908, 0.312379, 0.181585, 0.240047, 0.32592, 0.174255, 0.090217, 0.102655, -0.070674, -0.230632, -0.391374, -0.540562, -0.527591, -0.273549, -0.05558, 0.007484, 0.115761, 0.213855, 0.343156, 0.378532, 0.347155, 0.171302, -0.015252, -0.217479, -0.422795, -0.528274, -0.464958, -0.428993, -0.403626, -0.383523, -0.342465, -0.323633, -0.381205, -0.384114, -0.465165, -0.543239, -0.643845, -0.750518, -0.824157, -0.830824, -0.726794, -0.608411, -0.559677, -0.613988, -0.555659, -0.52933, -0.580235, -0.688542, -0.757793, -0.803053, -0.841013, -0.740761, -0.610743, -0.358542, -0.064363, 0.098619, 0.206574, 0.215554, 0.22953, 0.282841, 0.351084, 0.455845, 0.353097, 0.216494, -0.094477, -0.339546, -0.496548, -0.598185, -0.651811, -0.695929, -0.701117, -0.673723, -0.627231, -0.48522, -0.441149, -0.413134, -0.298008, -0.20564, -0.032915, 0.053067, 0.213103, 0.305791, 0.368327, 0.380325, 0.408297, 0.315315, 0.293922, 0.193853, 0.085832, -0.024191, -0.308893, -0.503284, -0.573099, -0.602127, -0.547533, -0.524556, -0.529739, -0.514144, -0.487706, -0.470197, -0.386549, -0.336478, -0.279316, -0.158135, 0.005244, 0.095366, 0.232072, 0.312062, 0.267348, 0.179604, 0.150518, 0.270792, 0.330642, 0.389149, 0.446326, 0.511624, 0.560032, 0.56881, 0.50874, 0.428582, 0.340478, 0.190499, 0.136629, 0.102565, 0.119972, 0.173829, 0.043443, -0.010532, 0.02031, 0.062077, 0.213015, 0.361442, 0.418988, 0.469953, 0.466249], "smi": [null, null, null, 0.27, 0.2575, 0.26, 0.2493, 0.2432, 0.2262, 0.2195, 0.2222, 0.2296, 0.24, 0.268, 0.3055, 0.347, 0.3935, 0.431, 0.4825, 0.533, 0.56, 0.5835, 0.5795, 0.553, 0.5095, 0.478, 0.451, 0.4375, 0.4245, 0.394, 0.3695, 0.3355, 0.3205, 0.333, 0.371, 0.403, 0.436, 0.47, 0.5075, 0.5625, 0.628, 0.684, 0.731, 0.752, 0.7335, 0.6815, 0.618, 0.5525, 0.476, 0.3935, 0.3075, 0.2365, 0.185, 0.1425, 0.12, 0.117, 0.127, 0.127, 0.1235, 0.115, 0.1045, 0.097, 0.0865, 0.082, 0.072, 0.0595, 0.0435, 0.0325, 0.027, 0.033, 0.047, 0.063, 0.0795, 0.097, 0.1215, 0.1495, 0.1815, 0.2155, 0.246, 0.266, 0.282, 0.298, 0.3135, 0.3215, 0.319, 0.301, 0.273, 0.24, 0.209, 0.181, 0.151, 0.117, 0.0815, 0.0535, 0.034, 0.0365, 0.054, 0.082, 0.1075, 0.148, 0.19, 0.2425, 0.3005, 0.3675, 0.43, 0.479, 0.504, 0.5115, 0.518, 0.507, 0.493, 0.457, 0.405, 0.337, 0.268, 0.2045, 0.1595, 0.1245, 0.094, 0.065, 0.039, 0.028, 0.036, 0.049, 0.075, 0.116, 0.167, 0.235, 0.3125, 0.379, 0.434, 0.4775, 0.5225, 0.58, 0.635, 0.683, 0.724, 0.752, 0.765, 0.782, 0.8115, 0.84, 0.835, 0.804, 0.7575, 0.7115, 0.6715, 0.627, 0.6, 0.5875, 0.5775, 0.588, 0.626, 0.68, 0.742, 0.7925], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, 13.023992, 9.417322, 4.213751, 5.95067, 11.447364, 15.612656, 14.40415, 19.211507, 20.520944, 18.764655, 19.780506, 13.746055, 14.173538, 14.871577, 16.005483, 11.955265, 19.218159, 8.807682, 8.394217, 12.880501, 14.835002, 8.582688, 9.096997, 9.420276, 11.537824, 7.591497, 3.132623, 2.933123, 6.714271, 16.613393, 19.019886, 14.800846, 19.250702, 20.00771, 25.328923, 17.2622, 13.564805, 6.14687, 3.842808, 1.040906, -10.374279, -10.22776, -3.318534, -3.407338, -6.935064, -6.886779, -8.778988, -9.940421, -13.24629, -13.460894, -18.184332, -16.525955, -20.065644, -23.59923, -25.406174, -21.592535, -16.485833, -16.351754, -16.843553, -18.55106, -15.629845, -15.605872, -17.595521, -21.874565, -22.223018, -22.33636, -22.134672, -13.54432, -10.503421, -0.696172, 2.785918, 2.11267, 1.267893, -0.933994, 4.476508, 6.85841, 6.639001, 9.315086, -3.376203, -5.809058, -25.568623, -20.904806, -20.48499, -18.941111, -17.578114, -15.334409, -14.400295, -13.776833, -11.969308, -10.670446, -12.677774, -13.664623, -10.439088, -10.148778, -2.130346, -2.496383, 6.587161, 3.522996, 3.768297, 1.413443, 1.273797, -8.748029, -2.406551, -7.833535, -7.413522, -9.078403, -22.200041, -24.394483, -18.852368, -19.210623, -14.57431, -15.344854, -18.170241, -16.69918, -16.815411, -17.995099, -14.249851, -14.082805, -15.355227, -15.724214, -14.615393, -17.858427, -3.825778, -7.659212, -14.581661, -17.606626, -14.401026, -8.136951, -6.752925, -2.437942, -2.563241, 1.100969, 4.335286, -1.542279, -5.950054, -7.510811, -9.616923, -11.219331, -6.188737, -9.080541, -6.805973, -4.131173, -9.354304, -6.455498, -2.221823, -0.819822, 7.220111, 7.294228, 2.791089, 4.3975, 5.211673], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1727, -0.9339, -1.1642, -0.5599, -0.6648, -0.5935, -0.5, 0.1129, 0.2491, 0.0351, -0.3843, -0.54, -1.268, -0.6934, 0.9624, 0.1325, 0.2297, -1.1154, -1.3466, -1.1819, -0.5772, -1.2881, -1.5714, -1.0694, -0.5719, -1.2797, -1.1387, -0.9825, -0.72, -1.3423, -0.4643, -0.4523, 0.1962, 0.3339, 0.3224, 1.0958, 0.794, 0.6176, -0.2056, -0.4014, -0.6058, -1.0044, -0.164, 0.2152, 0.9025, 0.8983, 0.2252, 0.541, 0.6101, 0.5456, 1.2097, 0.6907, 0.2134, 0.209, -0.1857, -0.6094, -0.5707, -1.739, -1.8388, -0.9393, -1.473, -0.7304, -0.5335, -0.836, -1.0634, -0.6254, -0.3109, -1.2534, -0.2997, -0.5305, 0.1299, 0.2751, 0.8183, 0.7194, 1.1167, 0.9759, 1.2923, 0.8371, 1.0699, 1.7393, 1.618, 1.1848, 1.1871, 1.601, 2.0254, 2.1904, 1.9827, 2.2175, 2.443, 2.0412, 1.4014, 1.1321, 1.0561, 1.0071, 0.9987, -0.0917, -0.5425, -0.305, -0.6555, -0.2256, -0.8591, -0.9594, -0.6864, -0.4924, -0.7056, -1.21, -1.7043, -1.9877, -1.689, -1.7249, -2.3401, -2.5858, -2.5929, -2.4375, -2.1986, -2.3146, -2.9616, -2.6801, -3.4122, -2.4815, -2.9346, -2.0533, -2.3324, -2.4322, -2.2997, -2.4513, -2.467]}}, "links": {"chart": "https://sharemaestro.com/terminal/83e37292-c261-40c8-991a-0656cec44a8d/", "share_image": "https://sharemaestro.com/terminal/83e37292-c261-40c8-991a-0656cec44a8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}