{"ticker": {"uuid": "83e3c512-34ce-46e4-8cee-f6050706cd95", "symbol": "600983", "name": "Whirlpool China Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600983 fell 25.62%, moving from 11.63 to 8.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.73 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.65"}, {"label": "12-Week Change", "value": "-25.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.73"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.84, "high": 8.92, "low": 8.54, "close": 8.65, "volume": 12205771}, "trend_line": 10.363667, "activity_lines": {"activity_5": 8.900667, "activity_10": 9.349636, "activity_20": 10.101381, "activity_30": 10.264602}, "trend_signal": 0, "fair_value": 8.832543, "relative_strength": -21.733154, "rate_of_change": -0.6073942648892307, "market_dynamics": -1.264931, "expectation": {"probability": 51.8736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.595033, "high": 6.657166, "low": 6.408632, "close": 6.639414, "volume": 5558145}, "trend_line": 6.659829, "activity_lines": {"activity_5": 6.775516, "activity_10": 6.955246, "activity_20": 6.977513, "activity_30": 6.841391}, "trend_signal": 1, "fair_value": 6.793809, "relative_strength": -2.642563, "rate_of_change": 0.09337779637417912, "market_dynamics": -0.369584, "expectation": {"probability": 57.8915, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.639414, "high": 6.808062, "low": 6.550652, "close": 6.657166, "volume": 5200885}, "trend_line": 6.67196, "activity_lines": {"activity_5": 6.686754, "activity_10": 6.884559, "activity_20": 6.958747, "activity_30": 6.841219}, "trend_signal": 1, "fair_value": 6.808767, "relative_strength": -0.13593, "rate_of_change": 0.18215182401830607, "market_dynamics": -0.774149, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.701548, "high": 6.799186, "low": 6.408632, "close": 6.737053, "volume": 6830970}, "trend_line": 6.697405, "activity_lines": {"activity_5": 6.683795, "activity_10": 6.833077, "activity_20": 6.945136, "activity_30": 6.845419}, "trend_signal": 0, "fair_value": 6.825477, "relative_strength": 0.619573, "rate_of_change": 0.3813721904807507, "market_dynamics": -0.876841, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.781433, "high": 6.932329, "low": 6.683795, "close": 6.692671, "volume": 7600442}, "trend_line": 6.70924, "activity_lines": {"activity_5": 6.683795, "activity_10": 6.78337, "activity_20": 6.924552, "activity_30": 6.845113}, "trend_signal": 0, "fair_value": 6.84348, "relative_strength": 0.056374, "rate_of_change": 0.17671023329185684, "market_dynamics": -0.870152, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.692671, "high": 6.781433, "low": 6.497395, "close": 6.524023, "volume": 5678919}, "trend_line": 6.714566, "activity_lines": {"activity_5": 6.637047, "activity_10": 6.712845, "activity_20": 6.885201, "activity_30": 6.833164}, "trend_signal": 0, "fair_value": 6.860119, "relative_strength": -3.531085, "rate_of_change": 0.07938305978023256, "market_dynamics": -0.86738, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.541775, "high": 6.541775, "low": 6.346499, "close": 6.364251, "volume": 3572091}, "trend_line": 6.716045, "activity_lines": {"activity_5": 6.541775, "activity_10": 6.629731, "activity_20": 6.829069, "activity_30": 6.810563}, "trend_signal": 0, "fair_value": 6.872693, "relative_strength": -3.590181, "rate_of_change": 0.022026740075243495, "market_dynamics": -0.916878, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.310994, "high": 6.745929, "low": 6.239984, "close": 6.737053, "volume": 5665744}, "trend_line": 6.731727, "activity_lines": {"activity_5": 6.589116, "activity_10": 6.625696, "activity_20": 6.810049, "activity_30": 6.811918}, "trend_signal": 0, "fair_value": 6.88929, "relative_strength": 1.906392, "rate_of_change": 0.2335005200233169, "market_dynamics": -0.883133, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.745928, "high": 6.958958, "low": 6.595033, "close": 6.896824, "volume": 7690785}, "trend_line": 6.748296, "activity_lines": {"activity_5": 6.684387, "activity_10": 6.665397, "activity_20": 6.806794, "activity_30": 6.82257}, "trend_signal": 0, "fair_value": 6.906629, "relative_strength": 4.451432, "rate_of_change": 0.24613297598074924, "market_dynamics": -0.786227, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.207492, "high": 7.278502, "low": 6.905701, "close": 7.136482, "volume": 15499111}, "trend_line": 6.772261, "activity_lines": {"activity_5": 6.848893, "activity_10": 6.750609, "activity_20": 6.826153, "activity_30": 6.847614}, "trend_signal": 0, "fair_value": 6.924829, "relative_strength": 6.521658, "rate_of_change": 0.35512668679619946, "market_dynamics": -0.486027, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.145359, "high": 7.33176, "low": 7.021092, "close": 7.136482, "volume": 8274602}, "trend_line": 6.800074, "activity_lines": {"activity_5": 6.983811, "activity_10": 6.830333, "activity_20": 6.846822, "activity_30": 6.871112}, "trend_signal": 1, "fair_value": 6.943254, "relative_strength": 8.67672, "rate_of_change": 0.41069001918266423, "market_dynamics": -0.139539, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.171988, "high": 7.37614, "low": 7.100978, "close": 7.278502, "volume": 6772042}, "trend_line": 6.841496, "activity_lines": {"activity_5": 7.125239, "activity_10": 6.926035, "activity_20": 6.881312, "activity_30": 6.901978}, "trend_signal": 1, "fair_value": 6.960893, "relative_strength": 7.075395, "rate_of_change": 0.6091404299423777, "market_dynamics": 0.113476, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.367265, "high": 7.367265, "low": 7.029968, "close": 7.216369, "volume": 8979786}, "trend_line": 6.877297, "activity_lines": {"activity_5": 7.185006, "activity_10": 6.99882, "activity_20": 6.90849, "activity_30": 6.926164}, "trend_signal": 1, "fair_value": 6.979385, "relative_strength": 5.650598, "rate_of_change": 0.5232919817537011, "market_dynamics": 0.425286, "expectation": {"probability": 37.513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.23412, "high": 7.340636, "low": 7.029968, "close": 7.065473, "volume": 6256800}, "trend_line": 6.907476, "activity_lines": {"activity_5": 7.16252, "activity_10": 7.034002, "activity_20": 6.91986, "activity_30": 6.938304}, "trend_signal": 1, "fair_value": 6.996227, "relative_strength": 6.448154, "rate_of_change": 0.43882065875589654, "market_dynamics": 0.484464, "expectation": {"probability": 37.0123, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.994463, "high": 7.420521, "low": 6.950081, "close": 7.198616, "volume": 7362381}, "trend_line": 6.943277, "activity_lines": {"activity_5": 7.173171, "activity_10": 7.087421, "activity_20": 6.944925, "activity_30": 6.957087}, "trend_signal": 1, "fair_value": 7.01341, "relative_strength": 10.086803, "rate_of_change": 0.5182935127099999, "market_dynamics": 0.626657, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.163111, "high": 7.314007, "low": 6.710423, "close": 6.754805, "volume": 7827302}, "trend_line": 6.961917, "activity_lines": {"activity_5": 7.031743, "activity_10": 7.050948, "activity_20": 6.927891, "activity_30": 6.944928}, "trend_signal": 0, "fair_value": 7.026099, "relative_strength": 5.38607, "rate_of_change": 0.26846113153773854, "market_dynamics": 0.594769, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.029968, "high": 7.438274, "low": 6.843567, "close": 6.896824, "volume": 13117690}, "trend_line": 6.968426, "activity_lines": {"activity_5": 6.9631, "activity_10": 7.0361, "activity_20": 6.927595, "activity_30": 6.940728}, "trend_signal": 0, "fair_value": 7.040039, "relative_strength": 5.002606, "rate_of_change": 0.093494363693223, "market_dynamics": 0.526255, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.905701, "high": 7.18974, "low": 6.701547, "close": 7.127606, "volume": 12190002}, "trend_line": 6.977598, "activity_lines": {"activity_5": 6.99683, "activity_10": 7.05353, "activity_20": 6.949701, "activity_30": 6.950998}, "trend_signal": 0, "fair_value": 7.049712, "relative_strength": 8.799408, "rate_of_change": 0.1316222630476438, "market_dynamics": 0.581353, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.154235, "high": 7.314006, "low": 7.074348, "close": 7.118731, "volume": 6663000}, "trend_line": 6.986474, "activity_lines": {"activity_5": 7.033518, "activity_10": 7.062245, "activity_20": 6.972949, "activity_30": 6.960103}, "trend_signal": 0, "fair_value": 7.047379, "relative_strength": 8.399962, "rate_of_change": 0.1272070990618818, "market_dynamics": 0.444216, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.083225, "high": 7.358388, "low": 7.056596, "close": 7.296255, "volume": 8362624}, "trend_line": 6.982628, "activity_lines": {"activity_5": 7.125831, "activity_10": 7.099203, "activity_20": 7.012554, "activity_30": 6.980089}, "trend_signal": 0, "fair_value": 7.036625, "relative_strength": 10.308019, "rate_of_change": -0.05504922797966812, "market_dynamics": 0.589949, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.296255, "high": 7.376141, "low": 7.074348, "close": 7.109854, "volume": 6859625}, "trend_line": 6.979669, "activity_lines": {"activity_5": 7.149501, "activity_10": 7.099364, "activity_20": 7.032208, "activity_30": 6.988297}, "trend_signal": 1, "fair_value": 7.037251, "relative_strength": 8.036113, "rate_of_change": -0.04237659517304533, "market_dynamics": 0.525282, "expectation": {"probability": 35.8201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.118731, "high": 7.18974, "low": 6.941206, "close": 7.056596, "volume": 6583893}, "trend_line": 6.982036, "activity_lines": {"activity_5": 7.131749, "activity_10": 7.090326, "activity_20": 7.044339, "activity_30": 6.99326}, "trend_signal": 1, "fair_value": 7.038104, "relative_strength": 7.823296, "rate_of_change": 0.033912782970074426, "market_dynamics": 0.317355, "expectation": {"probability": 36.0226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.074348, "high": 7.100978, "low": 6.834691, "close": 6.870196, "volume": 5965684}, "trend_line": 6.980557, "activity_lines": {"activity_5": 7.041211, "activity_10": 7.051432, "activity_20": 7.036731, "activity_30": 6.986045}, "trend_signal": 1, "fair_value": 7.040665, "relative_strength": 8.432664, "rate_of_change": -0.021182932886621986, "market_dynamics": 0.034255, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.870195, "high": 7.154235, "low": 6.781433, "close": 7.136482, "volume": 8553714}, "trend_line": 6.975823, "activity_lines": {"activity_5": 7.056596, "activity_10": 7.067248, "activity_20": 7.053469, "activity_30": 6.996105}, "trend_signal": 1, "fair_value": 7.044875, "relative_strength": 11.073726, "rate_of_change": -0.06781693781742654, "market_dynamics": -0.208247, "expectation": {"probability": 41.4843, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.136483, "high": 7.340636, "low": 7.056596, "close": 7.180863, "volume": 10560100}, "trend_line": 6.974048, "activity_lines": {"activity_5": 7.085592, "activity_10": 7.089842, "activity_20": 7.072531, "activity_30": 7.009333}, "trend_signal": 1, "fair_value": 7.049143, "relative_strength": 10.985403, "rate_of_change": -0.025445026343132615, "market_dynamics": -0.264956, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.242997, "high": 7.748941, "low": 7.171987, "close": 7.748941, "volume": 11096985}, "trend_line": 6.984699, "activity_lines": {"activity_5": 7.311639, "activity_10": 7.216045, "activity_20": 7.143372, "activity_30": 7.059326}, "trend_signal": 1, "fair_value": 7.058531, "relative_strength": 18.90653, "rate_of_change": 0.1527233537824831, "market_dynamics": 0.069343, "expectation": {"probability": 37.1399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.802199, "high": 7.802199, "low": 7.615798, "close": 7.731189, "volume": 9943749}, "trend_line": 7.009552, "activity_lines": {"activity_5": 7.489164, "activity_10": 7.320946, "activity_20": 7.206689, "activity_30": 7.107487}, "trend_signal": 1, "fair_value": 7.068773, "relative_strength": 17.543332, "rate_of_change": 0.35582063020897875, "market_dynamics": 0.60508, "expectation": {"probability": 36.7082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.757817, "high": 8.041857, "low": 7.686807, "close": 7.935342, "volume": 8267100}, "trend_line": 7.022571, "activity_lines": {"activity_5": 7.689766, "activity_10": 7.447795, "activity_20": 7.28294, "activity_30": 7.167215}, "trend_signal": 1, "fair_value": 7.084591, "relative_strength": 20.588604, "rate_of_change": 0.1857322693376109, "market_dynamics": 0.996963, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.935342, "high": 8.087281, "low": 7.682434, "close": 8.068002, "volume": 12528319}, "trend_line": 7.05806, "activity_lines": {"activity_5": 7.863579, "activity_10": 7.584079, "activity_20": 7.366119, "activity_30": 7.234662}, "trend_signal": 1, "fair_value": 7.098186, "relative_strength": 22.307367, "rate_of_change": 0.5053562292214647, "market_dynamics": 1.396574, "expectation": {"probability": 38.5018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.048724, "high": 8.058363, "low": 7.711352, "close": 7.720991, "volume": 7712000}, "trend_line": 7.087603, "activity_lines": {"activity_5": 7.859621, "activity_10": 7.640009, "activity_20": 7.410672, "activity_30": 7.277432}, "trend_signal": 1, "fair_value": 7.111208, "relative_strength": 18.884571, "rate_of_change": 0.4185711087749244, "market_dynamics": 1.366582, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.73063, "high": 8.434291, "low": 7.663155, "close": 8.32826, "volume": 11702111}, "trend_line": 7.145377, "activity_lines": {"activity_5": 8.022076, "activity_10": 7.79863, "activity_20": 7.510278, "activity_30": 7.357474}, "trend_signal": 1, "fair_value": 7.123854, "relative_strength": 28.504924, "rate_of_change": 0.815141593004013, "market_dynamics": 1.473841, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.241507, "high": 8.366817, "low": 7.923414, "close": 8.20295, "volume": 14426117}, "trend_line": 7.197495, "activity_lines": {"activity_5": 8.104141, "activity_10": 7.912314, "activity_20": 7.592273, "activity_30": 7.425705}, "trend_signal": 1, "fair_value": 7.135755, "relative_strength": 26.876985, "rate_of_change": 0.7293946841433294, "market_dynamics": 1.557189, "expectation": {"probability": 38.1198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.154755, "high": 8.578879, "low": 8.145115, "close": 8.569241, "volume": 11569634}, "trend_line": 7.261231, "activity_lines": {"activity_5": 8.276851, "activity_10": 8.071754, "activity_20": 7.704752, "activity_30": 7.514205}, "trend_signal": 1, "fair_value": 7.15097, "relative_strength": 28.8666, "rate_of_change": 0.8855303129769518, "market_dynamics": 1.536612, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.56924, "high": 9.15723, "low": 8.540322, "close": 8.945168, "volume": 10796260}, "trend_line": 7.334835, "activity_lines": {"activity_5": 8.532611, "activity_10": 8.268653, "activity_20": 7.846591, "activity_30": 7.622846}, "trend_signal": 1, "fair_value": 7.171327, "relative_strength": 35.372437, "rate_of_change": 1.0136573261475852, "market_dynamics": 1.652672, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.92589, "high": 9.523519, "low": 8.790941, "close": 9.128313, "volume": 18863555}, "trend_line": 7.416023, "activity_lines": {"activity_5": 8.790941, "activity_10": 8.465965, "activity_20": 7.996921, "activity_30": 7.738554}, "trend_signal": 1, "fair_value": 7.189956, "relative_strength": 39.009436, "rate_of_change": 1.1068824315748076, "market_dynamics": 1.667721, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.128313, "high": 9.475323, "low": 8.916251, "close": 9.080117, "volume": 15077031}, "trend_line": 7.501226, "activity_lines": {"activity_5": 8.939385, "activity_10": 8.619107, "activity_20": 8.133472, "activity_30": 7.845915}, "trend_signal": 1, "fair_value": 7.210153, "relative_strength": 39.226994, "rate_of_change": 1.148904203776066, "market_dynamics": 1.695139, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.060838, "high": 9.060838, "low": 7.990889, "close": 8.559601, "volume": 16193562}, "trend_line": 7.574404, "activity_lines": {"activity_5": 8.864199, "activity_10": 8.653405, "activity_20": 8.209377, "activity_30": 7.914197}, "trend_signal": 1, "fair_value": 7.227811, "relative_strength": 26.647125, "rate_of_change": 0.9755471972181669, "market_dynamics": 1.648054, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.5596, "high": 8.5596, "low": 7.075166, "close": 7.325784, "volume": 12810151}, "trend_line": 7.594029, "activity_lines": {"activity_5": 8.353965, "activity_10": 8.448312, "activity_20": 8.159858, "activity_30": 7.898157}, "trend_signal": 1, "fair_value": 7.23864, "relative_strength": 14.794027, "rate_of_change": 0.25909629325290223, "market_dynamics": 1.11778, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.287228, "high": 7.287228, "low": 5.860627, "close": 6.525732, "volume": 18620037}, "trend_line": 7.581659, "activity_lines": {"activity_5": 7.659943, "activity_10": 8.108837, "activity_20": 8.0332, "activity_30": 7.829235}, "trend_signal": 1, "fair_value": 7.244796, "relative_strength": -2.765141, "rate_of_change": -0.16289113460061544, "market_dynamics": 0.488314, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.631763, "high": 7.557125, "low": 6.631763, "close": 7.557125, "volume": 12721580}, "trend_line": 7.59568, "activity_lines": {"activity_5": 7.471015, "activity_10": 7.98493, "activity_20": 8.007593, "activity_30": 7.827652}, "trend_signal": 0, "fair_value": 7.257848, "relative_strength": 7.031516, "rate_of_change": 0.18493313930367505, "market_dynamics": -0.171217, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.61496, "high": 8.000527, "low": 7.287227, "close": 7.730631, "volume": 13549709}, "trend_line": 7.615485, "activity_lines": {"activity_5": 7.444668, "activity_10": 7.895548, "activity_20": 7.997269, "activity_30": 7.836358}, "trend_signal": 0, "fair_value": 7.275369, "relative_strength": 8.308325, "rate_of_change": 0.2607403155477831, "market_dynamics": -0.69707, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.711352, "high": 7.865579, "low": 7.422176, "close": 7.61496, "volume": 6882017}, "trend_line": 7.626701, "activity_lines": {"activity_5": 7.46973, "activity_10": 7.796002, "activity_20": 7.972972, "activity_30": 7.836325}, "trend_signal": 0, "fair_value": 7.289418, "relative_strength": 5.822548, "rate_of_change": 0.14727886667756704, "market_dynamics": -0.8214, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.595682, "high": 8.125837, "low": 7.576403, "close": 8.048723, "volume": 9124276}, "trend_line": 7.654446, "activity_lines": {"activity_5": 7.702355, "activity_10": 7.786012, "activity_20": 7.987327, "activity_30": 7.863552}, "trend_signal": 1, "fair_value": 7.304312, "relative_strength": 11.107867, "rate_of_change": 0.3637876979837069, "market_dynamics": -0.825205, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.048724, "high": 8.135476, "low": 7.865579, "close": 7.981249, "volume": 8318555}, "trend_line": 7.684972, "activity_lines": {"activity_5": 7.864294, "activity_10": 7.773218, "activity_20": 7.989644, "activity_30": 7.884636}, "trend_signal": 1, "fair_value": 7.318319, "relative_strength": 10.008443, "rate_of_change": 0.39880090603552565, "market_dynamics": -0.788111, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.981249, "high": 8.077641, "low": 7.720991, "close": 8.068002, "volume": 6981000}, "trend_line": 7.713951, "activity_lines": {"activity_5": 7.958115, "activity_10": 7.793723, "activity_20": 7.9962, "activity_30": 7.909348}, "trend_signal": 1, "fair_value": 7.331119, "relative_strength": 10.983887, "rate_of_change": 0.37708660486986345, "market_dynamics": -0.798584, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.077641, "high": 8.453569, "low": 8.058362, "close": 8.453569, "volume": 4313389}, "trend_line": 7.770577, "activity_lines": {"activity_5": 8.1464, "activity_10": 7.90361, "activity_20": 8.035253, "activity_30": 7.957065}, "trend_signal": 1, "fair_value": 7.347072, "relative_strength": 14.737027, "rate_of_change": 0.7340725913348491, "market_dynamics": -0.654283, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.434291, "high": 8.578879, "low": 8.096919, "close": 8.463209, "volume": 7939172}, "trend_line": 7.822789, "activity_lines": {"activity_5": 8.289703, "activity_10": 8.026641, "activity_20": 8.071869, "activity_30": 8.001751}, "trend_signal": 1, "fair_value": 7.359161, "relative_strength": 16.211551, "rate_of_change": 0.6719192152654806, "market_dynamics": -0.553827, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.463208, "high": 8.521044, "low": 7.210114, "close": 8.154755, "volume": 21581114}, "trend_line": 7.857028, "activity_lines": {"activity_5": 8.273638, "activity_10": 8.095342, "activity_20": 8.075622, "activity_30": 8.023168}, "trend_signal": 1, "fair_value": 7.365632, "relative_strength": 9.928501, "rate_of_change": 0.43768277528640315, "market_dynamics": -0.360056, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.231868, "high": 8.318621, "low": 7.740269, "close": 8.193311, "volume": 9885117}, "trend_line": 7.892847, "activity_lines": {"activity_5": 8.263356, "activity_10": 8.155981, "activity_20": 8.082002, "activity_30": 8.044864}, "trend_signal": 1, "fair_value": 7.368423, "relative_strength": 9.126698, "rate_of_change": 0.4558848460257498, "market_dynamics": -0.27552, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.202951, "high": 8.655992, "low": 8.116198, "close": 8.521044, "volume": 4691100}, "trend_line": 7.933673, "activity_lines": {"activity_5": 8.348181, "activity_10": 8.245889, "activity_20": 8.118998, "activity_30": 8.085392}, "trend_signal": 1, "fair_value": 7.376844, "relative_strength": 12.491513, "rate_of_change": 0.517253153393193, "market_dynamics": -0.21226, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.540322, "high": 8.839137, "low": 8.395735, "close": 8.790941, "volume": 10434348}, "trend_line": 7.98971, "activity_lines": {"activity_5": 8.492769, "activity_10": 8.367343, "activity_20": 8.177889, "activity_30": 8.1407}, "trend_signal": 1, "fair_value": 7.382556, "relative_strength": 13.616883, "rate_of_change": 0.7063184983802571, "market_dynamics": 0.029044, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.704188, "high": 10.092232, "low": 8.549961, "close": 8.762024, "volume": 31449908}, "trend_line": 8.046557, "activity_lines": {"activity_5": 8.605226, "activity_10": 8.46426, "activity_20": 8.231822, "activity_30": 8.190527}, "trend_signal": 1, "fair_value": 7.38905, "relative_strength": 12.618741, "rate_of_change": 0.7115026703096897, "market_dynamics": 0.354178, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.752385, "high": 9.562076, "low": 8.415013, "close": 9.446405, "volume": 40800790}, "trend_line": 8.132431, "activity_lines": {"activity_5": 8.92589, "activity_10": 8.664755, "activity_20": 8.348273, "activity_30": 8.28084}, "trend_signal": 1, "fair_value": 7.400045, "relative_strength": 22.976404, "rate_of_change": 1.0672142134828655, "market_dynamics": 0.846615, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.964446, "high": 9.012642, "low": 7.942692, "close": 8.376455, "volume": 35687893}, "trend_line": 8.173763, "activity_lines": {"activity_5": 8.803793, "activity_10": 8.645301, "activity_20": 8.358646, "activity_30": 8.296583}, "trend_signal": 1, "fair_value": 7.39741, "relative_strength": 8.539662, "rate_of_change": 0.5082367129828561, "market_dynamics": 1.087349, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.357177, "high": 8.713827, "low": 7.633396, "close": 7.934843, "volume": 20320993}, "trend_line": 8.198896, "activity_lines": {"activity_5": 8.522283, "activity_10": 8.538369, "activity_20": 8.32967, "activity_30": 8.281169}, "trend_signal": 1, "fair_value": 7.394335, "relative_strength": 3.59384, "rate_of_change": 0.30748383578041466, "market_dynamics": 0.913402, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.654424, "high": 8.712769, "low": 7.468087, "close": 7.827878, "volume": 14515808}, "trend_line": 8.201527, "activity_lines": {"activity_5": 8.244197, "activity_10": 8.414409, "activity_20": 8.296189, "activity_30": 8.257232}, "trend_signal": 1, "fair_value": 7.392166, "relative_strength": 2.436876, "rate_of_change": 0.03208968622118073, "market_dynamics": 0.467021, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.759809, "high": 7.905671, "low": 7.604225, "close": 7.672293, "volume": 7380802}, "trend_line": 8.199564, "activity_lines": {"activity_5": 7.978455, "activity_10": 8.273538, "activity_20": 8.253854, "activity_30": 8.223088}, "trend_signal": 0, "fair_value": 7.386725, "relative_strength": 1.179289, "rate_of_change": -0.023934567306794663, "market_dynamics": -0.155831, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.633397, "high": 8.275186, "low": 7.195813, "close": 7.244433, "volume": 19195145}, "trend_line": 8.176534, "activity_lines": {"activity_5": 7.642741, "activity_10": 8.069254, "activity_20": 8.174996, "activity_30": 8.161467}, "trend_signal": 0, "fair_value": 7.376663, "relative_strength": -3.801517, "rate_of_change": -0.2808685925251675, "market_dynamics": -0.59034, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.011056, "high": 7.195814, "low": 6.855471, "close": 6.874919, "volume": 10252548}, "trend_line": 8.136764, "activity_lines": {"activity_5": 7.330654, "activity_10": 7.814337, "activity_20": 8.061333, "activity_30": 8.077492}, "trend_signal": 0, "fair_value": 7.35968, "relative_strength": -8.403899, "rate_of_change": -0.48639191129151726, "market_dynamics": -0.888775, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.049952, "high": 7.137469, "low": 6.777678, "close": 7.0694, "volume": 8303516}, "trend_line": 8.115045, "activity_lines": {"activity_5": 7.183496, "activity_10": 7.618751, "activity_20": 7.964529, "activity_30": 8.008629}, "trend_signal": 0, "fair_value": 7.337572, "relative_strength": -6.684073, "rate_of_change": -0.2669242957028022, "market_dynamics": -1.09018, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.059677, "high": 7.059677, "low": 6.651265, "close": 6.855471, "volume": 5594962}, "trend_line": 8.065952, "activity_lines": {"activity_5": 7.022725, "activity_10": 7.410662, "activity_20": 7.849674, "activity_30": 7.927367}, "trend_signal": 0, "fair_value": 7.314149, "relative_strength": -9.938029, "rate_of_change": -0.6049627574462118, "market_dynamics": -1.183817, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.826299, "high": 7.049953, "low": 6.544301, "close": 6.874919, "volume": 6277666}, "trend_line": 8.021684, "activity_lines": {"activity_5": 6.933263, "activity_10": 7.2413, "activity_20": 7.740838, "activity_30": 7.850526}, "trend_signal": 0, "fair_value": 7.292842, "relative_strength": -6.948588, "rate_of_change": -0.5488254827204385, "market_dynamics": -1.225946, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.806851, "high": 7.030504, "low": 6.670714, "close": 6.933264, "volume": 7869482}, "trend_line": 7.967151, "activity_lines": {"activity_5": 6.916409, "activity_10": 7.116856, "activity_20": 7.641083, "activity_30": 7.780305}, "trend_signal": 0, "fair_value": 7.276746, "relative_strength": -6.719056, "rate_of_change": -0.6798198483011817, "market_dynamics": -1.173916, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.904091, "high": 6.991608, "low": 6.699886, "close": 6.748506, "volume": 5756211}, "trend_line": 7.893929, "activity_lines": {"activity_5": 6.858712, "activity_10": 7.004514, "activity_20": 7.529043, "activity_30": 7.701683}, "trend_signal": 0, "fair_value": 7.263505, "relative_strength": -7.930316, "rate_of_change": -0.9190487289622142, "market_dynamics": -1.165452, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.738782, "high": 6.806851, "low": 6.476232, "close": 6.690162, "volume": 5102782}, "trend_line": 7.812658, "activity_lines": {"activity_5": 6.789996, "activity_10": 6.911163, "activity_20": 7.417318, "activity_30": 7.62402}, "trend_signal": 0, "fair_value": 7.254613, "relative_strength": -9.360272, "rate_of_change": -1.0295380158600373, "market_dynamics": -1.154784, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.680437, "high": 6.729058, "low": 6.44706, "close": 6.524852, "volume": 3110500}, "trend_line": 7.727482, "activity_lines": {"activity_5": 6.691458, "activity_10": 6.810387, "activity_20": 7.296409, "activity_30": 7.540936}, "trend_signal": 0, "fair_value": 7.246937, "relative_strength": -10.870905, "rate_of_change": -1.0902307511732843, "market_dynamics": -1.184509, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.563749, "high": 6.855471, "low": 6.466508, "close": 6.75823, "volume": 5512243}, "trend_line": 7.667436, "activity_lines": {"activity_5": 6.692755, "activity_10": 6.775733, "activity_20": 7.206912, "activity_30": 7.478404}, "trend_signal": 0, "fair_value": 7.239789, "relative_strength": -7.343346, "rate_of_change": -0.777044838150381, "market_dynamics": -1.232865, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.699886, "high": 6.816575, "low": 6.631817, "close": 6.680438, "volume": 4080405}, "trend_line": 7.645925, "activity_lines": {"activity_5": 6.6759, "activity_10": 6.743556, "activity_20": 7.118124, "activity_30": 7.414727}, "trend_signal": 0, "fair_value": 7.231688, "relative_strength": -6.028131, "rate_of_change": -0.2805501082760949, "market_dynamics": -1.265935, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.641541, "high": 6.729058, "low": 6.554024, "close": 6.554024, "volume": 3040001}, "trend_line": 7.646868, "activity_lines": {"activity_5": 6.633762, "activity_10": 6.698648, "activity_20": 7.024318, "activity_30": 7.344281}, "trend_signal": 0, "fair_value": 7.22363, "relative_strength": -5.858949, "rate_of_change": 0.012333367120398907, "market_dynamics": -1.302082, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.592921, "high": 6.75823, "low": 6.485956, "close": 6.690162, "volume": 2892100}, "trend_line": 7.617969, "activity_lines": {"activity_5": 6.649969, "activity_10": 6.684327, "activity_20": 6.951284, "activity_30": 7.282558}, "trend_signal": 0, "fair_value": 7.21525, "relative_strength": -5.164151, "rate_of_change": -0.37791943054332844, "market_dynamics": -1.221482, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.699886, "high": 7.477812, "low": 6.651266, "close": 7.429191, "volume": 14061140}, "trend_line": 7.607921, "activity_lines": {"activity_5": 6.912519, "activity_10": 6.811271, "activity_20": 6.957351, "activity_30": 7.270379}, "trend_signal": 0, "fair_value": 7.217354, "relative_strength": -6.736086, "rate_of_change": -0.13189867273022873, "market_dynamics": -0.675807, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.633397, "high": 8.02236, "low": 7.409743, "close": 7.944567, "volume": 5181100}, "trend_line": 7.618908, "activity_lines": {"activity_5": 7.286571, "activity_10": 7.021487, "activity_20": 7.018987, "activity_30": 7.292098}, "trend_signal": 0, "fair_value": 7.223615, "relative_strength": -7.743952, "rate_of_change": 0.14441527455398234, "market_dynamics": -0.112572, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.664148, "high": 8.74194, "low": 7.263882, "close": 7.419467, "volume": 15849490}, "trend_line": 7.597933, "activity_lines": {"activity_5": 7.406502, "activity_10": 7.116783, "activity_20": 7.034506, "activity_30": 7.279231}, "trend_signal": 0, "fair_value": 7.222356, "relative_strength": -10.675089, "rate_of_change": -0.2753019199076819, "market_dynamics": 0.504213, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.419467, "high": 7.604225, "low": 7.23471, "close": 7.438915, "volume": 8078563}, "trend_line": 7.579855, "activity_lines": {"activity_5": 7.483646, "activity_10": 7.206775, "activity_20": 7.061529, "activity_30": 7.268972}, "trend_signal": 0, "fair_value": 7.223385, "relative_strength": -11.641499, "rate_of_change": -0.23793313260330193, "market_dynamics": 0.923012, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.477812, "high": 8.187669, "low": 7.390295, "close": 8.051532, "volume": 13792984}, "trend_line": 7.579306, "activity_lines": {"activity_5": 7.706003, "activity_10": 7.395599, "activity_20": 7.15136, "activity_30": 7.299403}, "trend_signal": 0, "fair_value": 7.22578, "relative_strength": -5.566625, "rate_of_change": -0.007242882614513797, "market_dynamics": 0.992551, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.02236, "high": 9.014216, "low": 7.993188, "close": 8.401599, "volume": 35665083}, "trend_line": 7.577574, "activity_lines": {"activity_5": 7.954291, "activity_10": 7.623319, "activity_20": 7.273976, "activity_30": 7.352454}, "trend_signal": 0, "fair_value": 7.229337, "relative_strength": -0.776875, "rate_of_change": -0.02285169644819226, "market_dynamics": 1.130191, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.411322, "high": 8.848907, "low": 8.323806, "close": 8.54746, "volume": 13371944}, "trend_line": 7.580382, "activity_lines": {"activity_5": 8.186373, "activity_10": 7.843437, "activity_20": 7.407752, "activity_30": 7.415027}, "trend_signal": 0, "fair_value": 7.23218, "relative_strength": -4.401478, "rate_of_change": 0.037056714985560305, "market_dynamics": 1.147857, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.605804, "high": 8.897526, "low": 8.479391, "close": 8.508563, "volume": 11235102}, "trend_line": 7.592176, "activity_lines": {"activity_5": 8.365295, "activity_10": 8.023951, "activity_20": 7.533656, "activity_30": 7.47491}, "trend_signal": 0, "fair_value": 7.233863, "relative_strength": -1.366514, "rate_of_change": 0.1555858266773374, "market_dynamics": 1.235524, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.498838, "high": 8.780837, "low": 8.226565, "close": 8.430771, "volume": 8589927}, "trend_line": 7.600091, "activity_lines": {"activity_5": 8.445681, "activity_10": 8.157082, "activity_20": 7.646131, "activity_30": 7.529013}, "trend_signal": 0, "fair_value": 7.233113, "relative_strength": -0.404215, "rate_of_change": 0.10425206159603877, "market_dynamics": 1.164038, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.489115, "high": 9.38373, "low": 8.391875, "close": 9.082284, "volume": 16556698}, "trend_line": 7.618799, "activity_lines": {"activity_5": 8.677114, "activity_10": 8.374548, "activity_20": 7.813246, "activity_30": 7.624638}, "trend_signal": 1, "fair_value": 7.237165, "relative_strength": 5.28639, "rate_of_change": 0.24615494735523782, "market_dynamics": 1.147518, "expectation": {"probability": 41.5402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.237869, "high": 10.375586, "low": 8.654424, "close": 10.375586, "volume": 42297608}, "trend_line": 7.67162, "activity_lines": {"activity_5": 9.270931, "activity_10": 8.783666, "activity_20": 8.093947, "activity_30": 7.802495}, "trend_signal": 1, "fair_value": 7.253092, "relative_strength": 17.20028, "rate_of_change": 0.6932982481884583, "market_dynamics": 1.296403, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.696479, "high": 12.553777, "low": 9.928278, "close": 9.947725, "volume": 132783262}, "trend_line": 7.711144, "activity_lines": {"activity_5": 9.590528, "activity_10": 9.061421, "activity_20": 8.317138, "activity_30": 7.949341}, "trend_signal": 1, "fair_value": 7.26548, "relative_strength": 12.494552, "rate_of_change": 0.5151975723510824, "market_dynamics": 1.460409, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.947726, "high": 11.911989, "low": 9.685176, "close": 10.453378, "volume": 99176851}, "trend_line": 7.74471, "activity_lines": {"activity_5": 9.985326, "activity_10": 9.394692, "activity_20": 8.573854, "activity_30": 8.126259}, "trend_signal": 1, "fair_value": 7.281906, "relative_strength": 18.808814, "rate_of_change": 0.43529209154958626, "market_dynamics": 1.676899, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.424206, "high": 10.463102, "low": 8.887802, "close": 9.597659, "volume": 68016614}, "trend_line": 7.785416, "activity_lines": {"activity_5": 9.965229, "activity_10": 9.517215, "activity_20": 8.73231, "activity_30": 8.245804}, "trend_signal": 1, "fair_value": 7.294496, "relative_strength": 8.047372, "rate_of_change": 0.525597472339174, "market_dynamics": 1.656966, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.529591, "high": 9.685176, "low": 8.255737, "close": 8.304358, "volume": 27261045}, "trend_line": 7.797734, "activity_lines": {"activity_5": 9.43624, "activity_10": 9.365343, "activity_20": 8.754027, "activity_30": 8.279284}, "trend_signal": 1, "fair_value": 7.299081, "relative_strength": -0.803486, "rate_of_change": 0.1582189057078067, "market_dynamics": 1.223895, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.130904, "high": 10.803444, "low": 9.130904, "close": 9.325385, "volume": 106019777}, "trend_line": 7.84765, "activity_lines": {"activity_5": 9.299454, "activity_10": 9.394515, "activity_20": 8.865298, "activity_30": 8.377842}, "trend_signal": 1, "fair_value": 7.309983, "relative_strength": 12.993465, "rate_of_change": 0.6401346852816424, "market_dynamics": 1.004297, "expectation": {"probability": 42.5748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.975318, "high": 9.665728, "low": 8.566908, "close": 9.053112, "volume": 53151789}, "trend_line": 7.893678, "activity_lines": {"activity_5": 9.141925, "activity_10": 9.357386, "activity_20": 8.937302, "activity_30": 8.455614}, "trend_signal": 1, "fair_value": 7.318627, "relative_strength": 7.511712, "rate_of_change": 0.586519531324672, "market_dynamics": 0.626824, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.111455, "high": 9.471246, "low": 8.780837, "close": 8.975318, "volume": 45115745}, "trend_line": 7.951374, "activity_lines": {"activity_5": 9.018105, "activity_10": 9.29692, "activity_20": 8.99097, "activity_30": 8.525397}, "trend_signal": 1, "fair_value": 7.328082, "relative_strength": 6.58615, "rate_of_change": 0.7309140301897287, "market_dynamics": 0.287312, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.092008, "high": 9.092008, "low": 8.839182, "close": 8.858629, "volume": 3542645}, "trend_line": 8.017498, "activity_lines": {"activity_5": 8.953925, "activity_10": 9.206751, "activity_20": 9.022596, "activity_30": 8.58393}, "trend_signal": 1, "fair_value": 7.336447, "relative_strength": 5.435107, "rate_of_change": 0.8316047012755204, "market_dynamics": 0.150597, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.926699, "high": 9.140627, "low": 8.664149, "close": 9.033663, "volume": 15058319}, "trend_line": 8.082973, "activity_lines": {"activity_5": 8.99736, "activity_10": 9.140628, "activity_20": 9.059918, "activity_30": 8.649489}, "trend_signal": 1, "fair_value": 7.345422, "relative_strength": 5.751075, "rate_of_change": 0.8166512794889511, "market_dynamics": -0.178515, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.043388, "high": 9.43235, "low": 8.985043, "close": 9.228145, "volume": 25891892}, "trend_line": 8.162062, "activity_lines": {"activity_5": 9.057001, "activity_10": 9.110748, "activity_20": 9.104603, "activity_30": 8.723371}, "trend_signal": 1, "fair_value": 7.357806, "relative_strength": 6.258319, "rate_of_change": 0.9784642358696453, "market_dynamics": -0.343509, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.305937, "high": 9.422626, "low": 8.95587, "close": 9.237868, "volume": 20502689}, "trend_line": 8.240827, "activity_lines": {"activity_5": 9.126366, "activity_10": 9.103499, "activity_20": 9.141647, "activity_30": 8.792778}, "trend_signal": 1, "fair_value": 7.371618, "relative_strength": 5.180115, "rate_of_change": 0.9650134978146313, "market_dynamics": -0.442536, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.296213, "high": 9.403178, "low": 9.082284, "close": 9.160076, "volume": 17717480}, "trend_line": 8.315054, "activity_lines": {"activity_5": 9.157483, "activity_10": 9.095013, "activity_20": 9.165123, "activity_30": 8.852084}, "trend_signal": 1, "fair_value": 7.387377, "relative_strength": 5.962419, "rate_of_change": 0.900722706592439, "market_dynamics": -0.433367, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.150352, "high": 9.714348, "low": 9.111455, "close": 9.305937, "volume": 19387785}, "trend_line": 8.400302, "activity_lines": {"activity_5": 9.224903, "activity_10": 9.136561, "activity_20": 9.194203, "activity_30": 8.916012}, "trend_signal": 1, "fair_value": 7.401455, "relative_strength": 5.798406, "rate_of_change": 1.0252248512156383, "market_dynamics": -0.441073, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.237869, "high": 9.840761, "low": 9.160076, "close": 9.801865, "volume": 18610461}, "trend_line": 8.504025, "activity_lines": {"activity_5": 9.427812, "activity_10": 9.273582, "activity_20": 9.261623, "activity_30": 9.006436}, "trend_signal": 1, "fair_value": 7.41746, "relative_strength": 9.717136, "rate_of_change": 1.234753226729235, "market_dynamics": -0.454546, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.869933, "high": 9.996346, "low": 9.549038, "close": 9.558763, "volume": 19869925}, "trend_line": 8.605156, "activity_lines": {"activity_5": 9.498474, "activity_10": 9.339176, "activity_20": 9.297556, "activity_30": 9.074483}, "trend_signal": 1, "fair_value": 7.432418, "relative_strength": 8.558693, "rate_of_change": 1.1892133430934027, "market_dynamics": -0.460348, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.578212, "high": 9.675452, "low": 9.247593, "close": 9.510142, "volume": 13706048}, "trend_line": 8.696886, "activity_lines": {"activity_5": 9.530887, "activity_10": 9.391686, "activity_20": 9.323348, "activity_30": 9.13287}, "trend_signal": 1, "fair_value": 7.445699, "relative_strength": 8.295282, "rate_of_change": 1.065988809499794, "market_dynamics": -0.469643, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.451798, "high": 9.753244, "low": 9.296213, "close": 9.412902, "volume": 14517209}, "trend_line": 8.787968, "activity_lines": {"activity_5": 9.512736, "activity_10": 9.418206, "activity_20": 9.335294, "activity_30": 9.179064}, "trend_signal": 1, "fair_value": 7.457333, "relative_strength": 7.437092, "rate_of_change": 1.0472943993976709, "market_dynamics": -0.461771, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.023938, "high": 9.1698, "low": 7.487535, "close": 8.440495, "volume": 24422860}, "trend_line": 8.850851, "activity_lines": {"activity_5": 9.153593, "activity_10": 9.259969, "activity_20": 9.250325, "activity_30": 9.156646}, "trend_signal": 1, "fair_value": 7.462563, "relative_strength": -0.430843, "rate_of_change": 0.7155579082673166, "market_dynamics": -0.570944, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.615528, "high": 8.858629, "low": 8.566908, "close": 8.69332, "volume": 10162444}, "trend_line": 8.917623, "activity_lines": {"activity_5": 8.936422, "activity_10": 9.155302, "activity_20": 9.189387, "activity_30": 9.146483}, "trend_signal": 1, "fair_value": 7.470722, "relative_strength": 1.352067, "rate_of_change": 0.754413332684058, "market_dynamics": -0.795036, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.712769, "high": 9.831037, "low": 8.654424, "close": 9.831037, "volume": 10827271}, "trend_line": 8.997684, "activity_lines": {"activity_5": 9.172393, "activity_10": 9.263681, "activity_20": 9.238656, "activity_30": 9.205413}, "trend_signal": 1, "fair_value": 7.487312, "relative_strength": 13.702314, "rate_of_change": 0.8977840843910851, "market_dynamics": -0.621503, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.521446, "high": 10.521446, "low": 9.364281, "close": 9.558763, "volume": 48263064}, "trend_line": 9.051491, "activity_lines": {"activity_5": 9.299454, "activity_10": 9.311595, "activity_20": 9.264587, "activity_30": 9.241612}, "trend_signal": 1, "fair_value": 7.502213, "relative_strength": 10.954933, "rate_of_change": 0.5980094433189789, "market_dynamics": -0.415941, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.617108, "high": 10.035242, "low": 9.558763, "close": 9.889381, "volume": 23606541}, "trend_line": 9.133821, "activity_lines": {"activity_5": 9.53348, "activity_10": 9.413786, "activity_20": 9.323857, "activity_30": 9.295669}, "trend_signal": 1, "fair_value": 7.52151, "relative_strength": 12.487857, "rate_of_change": 0.9095739033491708, "market_dynamics": -0.100666, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.947725, "high": 10.064415, "low": 9.6949, "close": 9.899106, "volume": 17276809}, "trend_line": 9.215827, "activity_lines": {"activity_5": 9.738982, "activity_10": 9.504485, "activity_20": 9.386739, "activity_30": 9.345042}, "trend_signal": 1, "fair_value": 7.541893, "relative_strength": 11.615219, "rate_of_change": 0.8978279736377752, "market_dynamics": 0.330441, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.918553, "high": 10.161655, "low": 9.821313, "close": 9.831037, "volume": 15540460}, "trend_line": 9.275144, "activity_lines": {"activity_5": 9.824554, "activity_10": 9.572023, "activity_20": 9.441704, "activity_30": 9.384733}, "trend_signal": 1, "fair_value": 7.562921, "relative_strength": 11.579202, "rate_of_change": 0.6436427246301203, "market_dynamics": 0.362255, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.801865, "high": 10.132483, "low": 9.724072, "close": 9.899106, "volume": 11822900}, "trend_line": 9.325061, "activity_lines": {"activity_5": 9.856968, "activity_10": 9.651407, "activity_20": 9.495881, "activity_30": 9.424989}, "trend_signal": 1, "fair_value": 7.585239, "relative_strength": 12.181792, "rate_of_change": 0.5381803236693755, "market_dynamics": 0.354935, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.889382, "high": 10.268621, "low": 9.782417, "close": 10.132483, "volume": 11412940}, "trend_line": 9.377895, "activity_lines": {"activity_5": 9.962636, "activity_10": 9.767035, "activity_20": 9.569552, "activity_30": 9.477081}, "trend_signal": 1, "fair_value": 7.607346, "relative_strength": 13.2178, "rate_of_change": 0.5665807440830758, "market_dynamics": 0.401539, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.142208, "high": 10.229725, "low": 9.714348, "close": 9.899106, "volume": 16906736}, "trend_line": 9.424247, "activity_lines": {"activity_5": 9.952264, "activity_10": 9.828916, "activity_20": 9.615857, "activity_30": 9.510707}, "trend_signal": 1, "fair_value": 7.626421, "relative_strength": 10.602291, "rate_of_change": 0.49426870315778576, "market_dynamics": 0.397957, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.821314, "high": 10.093587, "low": 9.6949, "close": 9.743521, "volume": 10108176}, "trend_line": 9.468005, "activity_lines": {"activity_5": 9.889382, "activity_10": 9.853668, "activity_20": 9.642946, "activity_30": 9.531306}, "trend_signal": 1, "fair_value": 7.644271, "relative_strength": 9.148031, "rate_of_change": 0.4643129578416229, "market_dynamics": 0.286934, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.607383, "high": 10.48, "low": 9.607383, "close": 10.37, "volume": 16119188}, "trend_line": 9.510929, "activity_lines": {"activity_5": 10.045698, "activity_10": 9.968634, "activity_20": 9.725485, "activity_30": 9.589499}, "trend_signal": 1, "fair_value": 7.665738, "relative_strength": 13.501169, "rate_of_change": 0.4533584424596425, "market_dynamics": 0.384574, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.36, "high": 10.9, "low": 10.28, "close": 10.81, "volume": 19170614}, "trend_line": 9.525409, "activity_lines": {"activity_5": 10.312751, "activity_10": 10.133115, "activity_20": 9.843566, "activity_30": 9.67331}, "trend_signal": 1, "fair_value": 7.691164, "relative_strength": 16.023842, "rate_of_change": 0.1522459057364316, "market_dynamics": 0.520692, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.89, "high": 12.3, "low": 11.11, "close": 11.14, "volume": 143378132}, "trend_line": 9.565152, "activity_lines": {"activity_5": 10.629077, "activity_10": 10.339797, "activity_20": 9.985543, "activity_30": 9.777477}, "trend_signal": 1, "fair_value": 7.71825, "relative_strength": 17.606609, "rate_of_change": 0.41723142806780933, "market_dynamics": 0.842769, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.1, "high": 11.31, "low": 10.76, "close": 10.94, "volume": 51508510}, "trend_line": 9.581373, "activity_lines": {"activity_5": 10.811568, "activity_10": 10.481365, "activity_20": 10.099414, "activity_30": 9.866177}, "trend_signal": 1, "fair_value": 7.743144, "relative_strength": 14.053547, "rate_of_change": 0.16958434115840312, "market_dynamics": 1.258337, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.95, "high": 11.08, "low": 10.85, "close": 10.88, "volume": 28781024}, "trend_line": 9.624117, "activity_lines": {"activity_5": 10.904667, "activity_10": 10.592922, "activity_20": 10.199095, "activity_30": 9.949959}, "trend_signal": 1, "fair_value": 7.769132, "relative_strength": 11.0493, "rate_of_change": 0.44611560368227793, "market_dynamics": 1.423904, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.88, "high": 11.08, "low": 10.77, "close": 11.01, "volume": 22364356}, "trend_line": 9.714305, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.710281, "activity_20": 10.303661, "activity_30": 10.039371}, "trend_signal": 1, "fair_value": 7.795442, "relative_strength": 12.877671, "rate_of_change": 0.9371041519964843, "market_dynamics": 1.435868, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.95, "high": 11.45, "low": 10.87, "close": 11.38, "volume": 35914428}, "trend_line": 9.782793, "activity_lines": {"activity_5": 11.106667, "activity_10": 10.873477, "activity_20": 10.437713, "activity_30": 10.146835}, "trend_signal": 1, "fair_value": 7.824578, "relative_strength": 13.64184, "rate_of_change": 0.7050221297354812, "market_dynamics": 1.394532, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.38, "high": 11.68, "low": 11.3, "close": 11.42, "volume": 31170530}, "trend_line": 9.861689, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.017021, "activity_20": 10.566902, "activity_30": 10.252462}, "trend_signal": 1, "fair_value": 7.854313, "relative_strength": 11.543394, "rate_of_change": 0.8064772504130497, "market_dynamics": 1.386245, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.47, "high": 11.72, "low": 11.06, "close": 11.14, "volume": 45428044}, "trend_line": 9.933845, "activity_lines": {"activity_5": 11.228, "activity_10": 11.086246, "activity_20": 10.660329, "activity_30": 10.334933}, "trend_signal": 1, "fair_value": 7.883732, "relative_strength": 4.684987, "rate_of_change": 0.7316799383959448, "market_dynamics": 1.333229, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.13, "high": 11.22, "low": 10.6, "close": 11.0, "volume": 26596542}, "trend_line": 10.005224, "activity_lines": {"activity_5": 11.172667, "activity_10": 11.107455, "activity_20": 10.732199, "activity_30": 10.403717}, "trend_signal": 1, "fair_value": 7.913846, "relative_strength": 2.173011, "rate_of_change": 0.7185435246875738, "market_dynamics": 1.192874, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.04, "high": 11.09, "low": 10.58, "close": 10.76, "volume": 17861091}, "trend_line": 10.062768, "activity_lines": {"activity_5": 11.029333, "activity_10": 11.062182, "activity_20": 10.769023, "activity_30": 10.452413}, "trend_signal": 1, "fair_value": 7.940886, "relative_strength": 0.851468, "rate_of_change": 0.5751395471005951, "market_dynamics": 0.788638, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.82, "high": 10.91, "low": 10.49, "close": 10.7, "volume": 12672506}, "trend_line": 10.11183, "activity_lines": {"activity_5": 10.882667, "activity_10": 10.998909, "activity_20": 10.790292, "activity_30": 10.493524}, "trend_signal": 1, "fair_value": 7.968338, "relative_strength": -1.446616, "rate_of_change": 0.4875596853668819, "market_dynamics": 0.283758, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.65, "high": 10.9, "low": 10.42, "close": 10.54, "volume": 15764040}, "trend_line": 10.155235, "activity_lines": {"activity_5": 10.728, "activity_10": 10.908545, "activity_20": 10.792185, "activity_30": 10.521148}, "trend_signal": 1, "fair_value": 7.994537, "relative_strength": -1.848427, "rate_of_change": 0.42924970059820944, "market_dynamics": -0.191741, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.54, "high": 10.66, "low": 10.23, "close": 10.34, "volume": 11923902}, "trend_line": 10.194565, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.792727, "activity_20": 10.770358, "activity_30": 10.533069}, "trend_signal": 1, "fair_value": 8.018884, "relative_strength": -4.105984, "rate_of_change": 0.387287935729714, "market_dynamics": -0.594356, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.34, "high": 10.37, "low": 10.11, "close": 10.22, "volume": 5205701}, "trend_line": 10.225034, "activity_lines": {"activity_5": 10.416, "activity_10": 10.666, "activity_20": 10.734956, "activity_30": 10.53471}, "trend_signal": 1, "fair_value": 8.041381, "relative_strength": -6.713311, "rate_of_change": 0.29887493973504586, "market_dynamics": -0.875791, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.32, "high": 10.47, "low": 10.1, "close": 10.45, "volume": 6497547}, "trend_line": 10.246639, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.593091, "activity_20": 10.719931, "activity_30": 10.549223}, "trend_signal": 1, "fair_value": 8.066889, "relative_strength": -5.205473, "rate_of_change": 0.211295140925685, "market_dynamics": -1.020678, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.15, "high": 10.75, "low": 9.77, "close": 10.31, "volume": 17409815}, "trend_line": 10.27168, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.504909, "activity_20": 10.688625, "activity_30": 10.553311}, "trend_signal": 1, "fair_value": 8.091386, "relative_strength": -5.340615, "rate_of_change": 0.24438257266602123, "market_dynamics": -1.111368, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.37, "high": 10.75, "low": 10.32, "close": 10.55, "volume": 13052010}, "trend_line": 10.306342, "activity_lines": {"activity_5": 10.408, "activity_10": 10.479818, "activity_20": 10.67822, "activity_30": 10.571267}, "trend_signal": 1, "fair_value": 8.119071, "relative_strength": -5.994957, "rate_of_change": 0.33745210131157566, "market_dynamics": -1.095103, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.66, "high": 10.82, "low": 10.13, "close": 10.33, "volume": 24369412}, "trend_line": 10.336912, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.430545, "activity_20": 10.644874, "activity_30": 10.572794}, "trend_signal": 1, "fair_value": 8.143924, "relative_strength": -8.08704, "rate_of_change": 0.29661348323196624, "market_dynamics": -0.982273, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.38, "high": 10.42, "low": 10.21, "close": 10.33, "volume": 13031250}, "trend_line": 10.399895, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.396, "activity_20": 10.609476, "activity_30": 10.572348}, "trend_signal": 0, "fair_value": 8.1698, "relative_strength": -9.136856, "rate_of_change": 0.6093018882234936, "market_dynamics": -0.95981, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.35, "high": 10.47, "low": 10.23, "close": 10.35, "volume": 14153000}, "trend_line": 10.455118, "activity_lines": {"activity_5": 10.364667, "activity_10": 10.377273, "activity_20": 10.57319, "activity_30": 10.569129}, "trend_signal": 0, "fair_value": 8.197854, "relative_strength": -8.823884, "rate_of_change": 0.5309957456301222, "market_dynamics": -0.939808, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.37, "high": 10.37, "low": 9.81, "close": 9.83, "volume": 11268173}, "trend_line": 10.455083, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.271455, "activity_20": 10.487476, "activity_30": 10.528799}, "trend_signal": 0, "fair_value": 8.220241, "relative_strength": -9.880672, "rate_of_change": -0.00033476427526165975, "market_dynamics": -1.039261, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.82, "high": 10.22, "low": 9.82, "close": 10.15, "volume": 9942071}, "trend_line": 10.474791, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.239636, "activity_20": 10.436905, "activity_30": 10.509116}, "trend_signal": 0, "fair_value": 8.244508, "relative_strength": -8.157533, "rate_of_change": 0.18850161208667224, "market_dynamics": -1.125754, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.18, "high": 10.34, "low": 10.09, "close": 10.23, "volume": 12975329}, "trend_line": 10.486145, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.229455, "activity_20": 10.398667, "activity_30": 10.493323}, "trend_signal": 0, "fair_value": 8.269573, "relative_strength": -7.503608, "rate_of_change": 0.10839357081206444, "market_dynamics": -1.07462, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.23, "high": 10.37, "low": 9.86, "close": 9.89, "volume": 11205597}, "trend_line": 10.485842, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.159455, "activity_20": 10.331429, "activity_30": 10.454862}, "trend_signal": 0, "fair_value": 8.2928, "relative_strength": -10.030171, "rate_of_change": -0.0028895270855076706, "market_dynamics": -1.098972, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.85, "high": 9.92, "low": 9.4, "close": 9.66, "volume": 12895301}, "trend_line": 10.480141, "activity_lines": {"activity_5": 9.912, "activity_10": 10.053636, "activity_20": 10.247, "activity_30": 10.401582}, "trend_signal": 0, "fair_value": 8.313699, "relative_strength": -11.774802, "rate_of_change": -0.05436854760924472, "market_dynamics": -1.037021, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.45, "close": 9.65, "volume": 8539909}, "trend_line": 10.471837, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.960364, "activity_20": 10.168048, "activity_30": 10.348024}, "trend_signal": 0, "fair_value": 8.33442, "relative_strength": -13.264427, "rate_of_change": -0.07923557517020982, "market_dynamics": -1.017224, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.63, "high": 9.68, "low": 9.42, "close": 9.56, "volume": 5370450}, "trend_line": 10.452754, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.862727, "activity_20": 10.088762, "activity_30": 10.289196}, "trend_signal": 0, "fair_value": 8.355304, "relative_strength": -14.080844, "rate_of_change": -0.1822316371043608, "market_dynamics": -1.077465, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.63, "high": 10.77, "low": 9.56, "close": 10.29, "volume": 86028266}, "trend_line": 10.465784, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.915818, "activity_20": 10.087857, "activity_30": 10.278696}, "trend_signal": 0, "fair_value": 8.382574, "relative_strength": -10.649058, "rate_of_change": 0.12465614325180487, "market_dynamics": -0.709089, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.25, "high": 10.88, "low": 10.14, "close": 10.45, "volume": 47951572}, "trend_line": 10.489333, "activity_lines": {"activity_5": 10.07, "activity_10": 9.998727, "activity_20": 10.106238, "activity_30": 10.277677}, "trend_signal": 0, "fair_value": 8.410187, "relative_strength": -8.696286, "rate_of_change": 0.22500942117667372, "market_dynamics": -0.324651, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.41, "high": 10.98, "low": 10.41, "close": 10.84, "volume": 34667788}, "trend_line": 10.505, "activity_lines": {"activity_5": 10.376, "activity_10": 10.150364, "activity_20": 10.164381, "activity_30": 10.300301}, "trend_signal": 0, "fair_value": 8.440187, "relative_strength": -5.983246, "rate_of_change": 0.14936126062544244, "market_dynamics": 0.166096, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.89, "high": 11.26, "low": 10.6, "close": 11.19, "volume": 43526831}, "trend_line": 10.517667, "activity_lines": {"activity_5": 10.72, "activity_10": 10.356727, "activity_20": 10.255476, "activity_30": 10.344495}, "trend_signal": 0, "fair_value": 8.472657, "relative_strength": -2.513054, "rate_of_change": 0.12058067586862113, "market_dynamics": 0.73423, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.15, "high": 12.82, "low": 10.89, "close": 12.45, "volume": 65502398}, "trend_line": 10.561333, "activity_lines": {"activity_5": 11.381333, "activity_10": 10.767455, "activity_20": 10.464238, "activity_30": 10.469161}, "trend_signal": 0, "fair_value": 8.51275, "relative_strength": 9.613123, "rate_of_change": 0.4151681166555281, "market_dynamics": 1.056157, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.98, "close": 12.02, "volume": 26405875}, "trend_line": 10.597333, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.058182, "activity_20": 10.622952, "activity_30": 10.563269}, "trend_signal": 0, "fair_value": 8.546842, "relative_strength": 5.264132, "rate_of_change": 0.34086606302444367, "market_dynamics": 1.233752, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.08, "high": 12.54, "low": 11.33, "close": 12.25, "volume": 38098915}, "trend_line": 10.643, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.358182, "activity_20": 10.795571, "activity_30": 10.669892}, "trend_signal": 1, "fair_value": 8.581442, "relative_strength": 5.045073, "rate_of_change": 0.4309291781243441, "market_dynamics": 1.329165, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.11, "high": 12.7, "low": 11.72, "close": 12.15, "volume": 29146174}, "trend_line": 10.681, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.597091, "activity_20": 10.949, "activity_30": 10.767118}, "trend_signal": 1, "fair_value": 8.615401, "relative_strength": 5.029549, "rate_of_change": 0.3570421873531756, "market_dynamics": 1.316001, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 12.19, "low": 11.61, "close": 11.63, "volume": 16320302}, "trend_line": 10.689333, "activity_lines": {"activity_5": 11.999333, "activity_10": 11.696182, "activity_20": 11.04481, "activity_30": 10.828344}, "trend_signal": 1, "fair_value": 8.642441, "relative_strength": 1.184319, "rate_of_change": 0.07801703960303687, "market_dynamics": 1.058917, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.77, "close": 10.77, "volume": 17376650}, "trend_line": 10.667667, "activity_lines": {"activity_5": 11.556, "activity_10": 11.602909, "activity_20": 11.052429, "activity_30": 10.833548}, "trend_signal": 1, "fair_value": 8.665335, "relative_strength": -2.924522, "rate_of_change": -0.20268804423998898, "market_dynamics": 0.785009, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.67, "high": 10.67, "low": 9.98, "close": 10.32, "volume": 22542458}, "trend_line": 10.640333, "activity_lines": {"activity_5": 11.074667, "activity_10": 11.405818, "activity_20": 11.016143, "activity_30": 10.811118}, "trend_signal": 1, "fair_value": 8.686709, "relative_strength": -5.819058, "rate_of_change": -0.2562322202220949, "market_dynamics": 0.421468, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.13, "high": 10.53, "low": 9.84, "close": 9.84, "volume": 20474686}, "trend_line": 10.601667, "activity_lines": {"activity_5": 10.546667, "activity_10": 11.120909, "activity_20": 10.93419, "activity_30": 10.759484}, "trend_signal": 0, "fair_value": 8.705462, "relative_strength": -9.233197, "rate_of_change": -0.36339088259736985, "market_dynamics": -0.002915, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.81, "high": 11.17, "low": 9.81, "close": 11.17, "volume": 22538894}, "trend_line": 10.615333, "activity_lines": {"activity_5": 10.622667, "activity_10": 11.088909, "activity_20": 10.981238, "activity_30": 10.796151}, "trend_signal": 1, "fair_value": 8.730408, "relative_strength": 0.301837, "rate_of_change": 0.1289042562834585, "market_dynamics": -0.180031, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.3, "high": 11.47, "low": 10.5, "close": 10.59, "volume": 68629648}, "trend_line": 10.611667, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.945455, "activity_20": 10.969143, "activity_30": 10.794516}, "trend_signal": 0, "fair_value": 8.75192, "relative_strength": -6.441418, "rate_of_change": -0.0345349505286274, "market_dynamics": -0.204371, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.52, "high": 10.8, "low": 9.73, "close": 9.8, "volume": 42731700}, "trend_line": 10.587, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.669273, "activity_20": 10.87819, "activity_30": 10.742151}, "trend_signal": 0, "fair_value": 8.767116, "relative_strength": -13.876216, "rate_of_change": -0.23245169679750485, "market_dynamics": -0.330824, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.72, "high": 9.75, "low": 9.33, "close": 9.4, "volume": 27409061}, "trend_line": 10.555667, "activity_lines": {"activity_5": 10.01, "activity_10": 10.368545, "activity_20": 10.75081, "activity_30": 10.66557}, "trend_signal": 0, "fair_value": 8.782593, "relative_strength": -17.643347, "rate_of_change": -0.29595730613016014, "market_dynamics": -0.454187, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.4, "high": 9.44, "low": 9.17, "close": 9.35, "volume": 13149236}, "trend_line": 10.526667, "activity_lines": {"activity_5": 9.74, "activity_10": 10.106364, "activity_20": 10.622619, "activity_30": 10.587785}, "trend_signal": 0, "fair_value": 8.794165, "relative_strength": -19.029538, "rate_of_change": -0.27473394149322744, "market_dynamics": -0.735805, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.91, "close": 8.92, "volume": 20329589}, "trend_line": 10.475667, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.818727, "activity_20": 10.456048, "activity_30": 10.484129}, "trend_signal": 0, "fair_value": 8.806451, "relative_strength": -21.48246, "rate_of_change": -0.48448383519684013, "market_dynamics": -1.024539, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.88, "high": 9.13, "low": 8.72, "close": 8.85, "volume": 16270606}, "trend_line": 10.427, "activity_lines": {"activity_5": 9.105333, "activity_10": 9.577091, "activity_20": 10.286333, "activity_30": 10.379247}, "trend_signal": 0, "fair_value": 8.81937, "relative_strength": -21.238254, "rate_of_change": -0.4645718501743137, "market_dynamics": -1.181403, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.84, "high": 8.92, "low": 8.54, "close": 8.65, "volume": 12205771}, "trend_line": 10.363667, "activity_lines": {"activity_5": 8.900667, "activity_10": 9.349636, "activity_20": 10.101381, "activity_30": 10.264602}, "trend_signal": 0, "fair_value": 8.832543, "relative_strength": -21.733154, "rate_of_change": -0.6073942648892307, "market_dynamics": -1.264931, "expectation": {"probability": 51.8736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83e3c512-34ce-46e4-8cee-f6050706cd95/", "share_image": "https://sharemaestro.com/terminal/83e3c512-34ce-46e4-8cee-f6050706cd95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}