{"ticker": {"uuid": "83e40bbe-bae0-40a2-adbf-1770f1840933", "symbol": "8388", "name": "The Awa Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8388 rose 24.43%, moving from 5,384.42 to 6,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.93 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 63.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,700.00"}, {"label": "12-Week Change", "value": "24.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.93"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6860.0, "high": 7050.0, "low": 6670.0, "close": 6700.0, "volume": 358900}, "trend_line": 5322.004793, "activity_lines": {"activity_5": 6648.666667, "activity_10": 6515.409091, "activity_20": 6213.61419, "activity_30": 5857.547804}, "trend_signal": 1, "fair_value": 3072.245472, "relative_strength": 15.928978, "rate_of_change": 1.9868353894061492, "market_dynamics": 0.041953, "expectation": {"probability": 63.7798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1872.630941, "high": 1883.560693, "low": 1789.747021, "close": 1797.944336, "volume": 347600}, "trend_line": 1856.849577, "activity_lines": {"activity_5": 1835.34834, "activity_10": 1842.309169, "activity_20": 1845.794128, "activity_30": 1857.935712}, "trend_signal": 0, "fair_value": 1923.320503, "relative_strength": -14.113262, "rate_of_change": 0.2649971242295626, "market_dynamics": -0.598478, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1807.963257, "high": 1821.625448, "low": 1781.549707, "close": 1797.944336, "volume": 497500}, "trend_line": 1860.110644, "activity_lines": {"activity_5": 1819.135889, "activity_10": 1834.476183, "activity_20": 1839.293695, "activity_30": 1854.135374}, "trend_signal": 0, "fair_value": 1920.901929, "relative_strength": -17.420106, "rate_of_change": 0.1756236498849222, "market_dynamics": -0.662245, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1807.963243, "high": 1823.4472, "low": 1786.103727, "close": 1800.67688, "volume": 305800}, "trend_line": 1859.181832, "activity_lines": {"activity_5": 1807.720418, "activity_10": 1827.289065, "activity_20": 1833.716683, "activity_30": 1850.300938}, "trend_signal": 0, "fair_value": 1918.720895, "relative_strength": -14.635338, "rate_of_change": -0.04993315870731114, "market_dynamics": -0.481565, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1796.122746, "high": 1844.395823, "low": 1779.728117, "close": 1807.963257, "volume": 320300}, "trend_line": 1860.771098, "activity_lines": {"activity_5": 1805.534465, "activity_10": 1821.807626, "activity_20": 1829.235731, "activity_30": 1846.996513}, "trend_signal": 0, "fair_value": 1917.142118, "relative_strength": -14.975794, "rate_of_change": 0.08548201002428645, "market_dynamics": -0.336091, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1807.963101, "high": 1868.07695, "low": 1807.052521, "close": 1842.574219, "volume": 410300}, "trend_line": 1863.124882, "activity_lines": {"activity_5": 1816.039185, "activity_10": 1823.579583, "activity_20": 1828.640872, "activity_30": 1845.822521}, "trend_signal": 0, "fair_value": 1916.450773, "relative_strength": -10.934494, "rate_of_change": 0.1264950859635575, "market_dynamics": -0.050784, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1851.682273, "high": 1868.987715, "low": 1821.625439, "close": 1829.822754, "volume": 306800}, "trend_line": 1864.724316, "activity_lines": {"activity_5": 1822.839901, "activity_10": 1823.049652, "activity_20": 1827.500354, "activity_30": 1843.673997}, "trend_signal": 0, "fair_value": 1915.204642, "relative_strength": -11.301823, "rate_of_change": 0.08584684877822236, "market_dynamics": 0.060345, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1834.376761, "high": 1896.312049, "low": 1830.73351, "close": 1858.96875, "volume": 278400}, "trend_line": 1864.690776, "activity_lines": {"activity_5": 1837.230721, "activity_10": 1828.100517, "activity_20": 1829.967776, "activity_30": 1843.30267}, "trend_signal": 0, "fair_value": 1914.079338, "relative_strength": -9.457335, "rate_of_change": -0.001798657298150984, "market_dynamics": 0.156943, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1858.96866, "high": 1931.83371, "low": 1845.30647, "close": 1930.012085, "volume": 330300}, "trend_line": 1865.199198, "activity_lines": {"activity_5": 1871.234359, "activity_10": 1846.018672, "activity_20": 1839.800481, "activity_30": 1847.516948}, "trend_signal": 0, "fair_value": 1914.064003, "relative_strength": -7.158444, "rate_of_change": 0.02726575400832624, "market_dynamics": 0.43336, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1953.693419, "high": 1981.017578, "low": 1904.509487, "close": 1981.017578, "volume": 513000}, "trend_line": 1868.754968, "activity_lines": {"activity_5": 1913.61748, "activity_10": 1872.713747, "activity_20": 1854.563627, "activity_30": 1854.989102}, "trend_signal": 0, "fair_value": 1914.018094, "relative_strength": -2.983753, "rate_of_change": 0.19063754712165273, "market_dynamics": 0.747895, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1971.9096, "high": 2043.863775, "low": 1971.9096, "close": 2014.717773, "volume": 207200}, "trend_line": 1869.033358, "activity_lines": {"activity_5": 1955.697046, "activity_10": 1902.70433, "activity_20": 1871.433889, "activity_30": 1864.406057}, "trend_signal": 0, "fair_value": 1913.099106, "relative_strength": -2.187019, "rate_of_change": 0.01489708414249122, "market_dynamics": 1.06177, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2033.844671, "high": 2060.258238, "low": 1941.852814, "close": 1963.711914, "volume": 248600}, "trend_line": 1871.712907, "activity_lines": {"activity_5": 1969.298421, "activity_10": 1920.440279, "activity_20": 1882.02531, "activity_30": 1870.514351}, "trend_signal": 0, "fair_value": 1912.744242, "relative_strength": -1.607384, "rate_of_change": 0.1433654989907451, "market_dynamics": 1.198372, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1957.336507, "high": 2022.915072, "low": 1943.674316, "close": 2017.450195, "volume": 211800}, "trend_line": 1874.387516, "activity_lines": {"activity_5": 1991.886613, "activity_10": 1944.932868, "activity_20": 1896.841199, "activity_30": 1879.916756}, "trend_signal": 1, "fair_value": 1912.436827, "relative_strength": 0.434017, "rate_of_change": 0.14289632720900602, "market_dynamics": 1.159519, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2021.09375, "high": 2090.315114, "low": 2011.074608, "close": 2074.831299, "volume": 256700}, "trend_line": 1880.711161, "activity_lines": {"activity_5": 2023.036409, "activity_10": 1975.867369, "activity_20": 1916.115724, "activity_30": 1892.848613}, "trend_signal": 1, "fair_value": 1912.541243, "relative_strength": -0.219041, "rate_of_change": 0.33737127173652937, "market_dynamics": 1.080867, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2089.404046, "high": 2175.020588, "low": 2089.404046, "close": 2124.92627, "volume": 349700}, "trend_line": 1887.147925, "activity_lines": {"activity_5": 2061.229915, "activity_10": 2010.925422, "activity_20": 1938.955457, "activity_30": 1908.604427}, "trend_signal": 1, "fair_value": 1912.559741, "relative_strength": 2.305699, "rate_of_change": 0.342251597878407, "market_dynamics": 1.176472, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2146.785637, "high": 2256.99403, "low": 2146.785637, "close": 2194.147949, "volume": 370700}, "trend_line": 1894.185677, "activity_lines": {"activity_5": 2112.903402, "activity_10": 2052.80627, "activity_20": 1967.129941, "activity_30": 1928.41088}, "trend_signal": 1, "fair_value": 1911.993364, "relative_strength": 2.571901, "rate_of_change": 0.3729305957825195, "market_dynamics": 1.378089, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2179.57488, "high": 2237.866704, "low": 2158.626002, "close": 2223.293701, "volume": 310900}, "trend_line": 1901.476465, "activity_lines": {"activity_5": 2162.330127, "activity_10": 2093.594096, "activity_20": 1996.410387, "activity_30": 1949.643656}, "trend_signal": 1, "fair_value": 1911.575317, "relative_strength": 7.340247, "rate_of_change": 0.38490355452096586, "market_dynamics": 1.536714, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2213.274747, "high": 2218.00261, "low": 2105.254035, "close": 2118.192383, "volume": 331900}, "trend_line": 1905.922494, "activity_lines": {"activity_5": 2159.417627, "activity_10": 2108.118575, "activity_20": 2013.881245, "activity_30": 1963.625328}, "trend_signal": 1, "fair_value": 1911.03448, "relative_strength": 3.981, "rate_of_change": 0.23381982800402176, "market_dynamics": 1.49236, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2131.13086, "high": 2189.353429, "low": 2059.969981, "close": 2151.462402, "volume": 311900}, "trend_line": 1912.794747, "activity_lines": {"activity_5": 2160.878988, "activity_10": 2123.978991, "activity_20": 2033.273267, "activity_30": 1979.466612}, "trend_signal": 1, "fair_value": 1910.662588, "relative_strength": 8.320797, "rate_of_change": 0.36057358164534054, "market_dynamics": 1.385081, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2151.462418, "high": 2208.761105, "low": 2141.296853, "close": 2153.311035, "volume": 194500}, "trend_line": 1926.254842, "activity_lines": {"activity_5": 2157.847819, "activity_10": 2136.149152, "activity_20": 2051.656708, "activity_30": 1994.983792}, "trend_signal": 1, "fair_value": 1910.618389, "relative_strength": 3.84685, "rate_of_change": 0.7036873674559573, "market_dynamics": 1.151344, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2133.903416, "high": 2221.699313, "low": 2117.268396, "close": 2178.263428, "volume": 195000}, "trend_line": 1941.65435, "activity_lines": {"activity_5": 2161.241797, "activity_10": 2149.723504, "activity_20": 2070.85446, "activity_30": 2011.242411}, "trend_signal": 1, "fair_value": 1910.7009, "relative_strength": 8.388018, "rate_of_change": 0.7994533051509893, "market_dynamics": 0.968192, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2171.793999, "high": 2249.424316, "low": 2118.192533, "close": 2249.424316, "volume": 212900}, "trend_line": 1957.432336, "activity_lines": {"activity_5": 2189.415039, "activity_10": 2173.262642, "activity_20": 2095.269954, "activity_30": 2031.098537}, "trend_signal": 1, "fair_value": 1911.222943, "relative_strength": 12.504746, "rate_of_change": 0.8126052919769193, "market_dynamics": 0.956964, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2235.561596, "high": 2356.62765, "low": 2213.381572, "close": 2321.509277, "volume": 369400}, "trend_line": 1974.611259, "activity_lines": {"activity_5": 2239.87456, "activity_10": 2204.713365, "activity_20": 2124.400778, "activity_30": 2054.587372}, "trend_signal": 1, "fair_value": 1911.198569, "relative_strength": 12.219624, "rate_of_change": 0.8776253811717933, "market_dynamics": 1.045, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2328.902778, "high": 2343.689462, "low": 2108.026666, "close": 2181.035889, "volume": 349700}, "trend_line": 1986.591606, "activity_lines": {"activity_5": 2229.955159, "activity_10": 2205.095126, "activity_20": 2137.660018, "activity_30": 2067.90509}, "trend_signal": 1, "fair_value": 1910.140741, "relative_strength": 3.165567, "rate_of_change": 0.6067192691926172, "market_dynamics": 1.044964, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2227.244037, "high": 2314.115902, "low": 2182.88399, "close": 2307.646729, "volume": 346600}, "trend_line": 2001.486816, "activity_lines": {"activity_5": 2260.267806, "activity_10": 2226.566047, "activity_20": 2161.166199, "activity_30": 2088.618324}, "trend_signal": 1, "fair_value": 1909.883434, "relative_strength": 5.605581, "rate_of_change": 0.7497872212392774, "market_dynamics": 1.145355, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2310.419075, "high": 2400.987673, "low": 2301.177399, "close": 2371.414307, "volume": 355500}, "trend_line": 2019.08446, "activity_lines": {"activity_5": 2301.547266, "activity_10": 2256.308882, "activity_20": 2188.366038, "activity_30": 2112.484614}, "trend_signal": 1, "fair_value": 1910.023812, "relative_strength": 8.205805, "rate_of_change": 0.8792285744439271, "market_dynamics": 1.203025, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2371.414519, "high": 2399.139552, "low": 2291.936067, "close": 2335.371826, "volume": 317400}, "trend_line": 2035.419967, "activity_lines": {"activity_5": 2317.93584, "activity_10": 2276.275515, "activity_20": 2209.614974, "activity_30": 2132.89025}, "trend_signal": 1, "fair_value": 1910.736622, "relative_strength": 6.974937, "rate_of_change": 0.8090551595845578, "market_dynamics": 1.078782, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2321.509087, "high": 2365.86925, "low": 2275.30087, "close": 2310.419189, "volume": 350100}, "trend_line": 2050.559395, "activity_lines": {"activity_5": 2320.277034, "activity_10": 2289.66752, "activity_20": 2226.080091, "activity_30": 2150.632136}, "trend_signal": 1, "fair_value": 1911.599788, "relative_strength": 9.25521, "rate_of_change": 0.7437987366466755, "market_dynamics": 1.062173, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2311.343569, "high": 2345.537776, "low": 2181.960142, "close": 2196.746826, "volume": 400700}, "trend_line": 2060.361365, "activity_lines": {"activity_5": 2285.46678, "activity_10": 2278.896791, "activity_20": 2229.569506, "activity_30": 2160.063583}, "trend_signal": 1, "fair_value": 1912.172038, "relative_strength": 1.735225, "rate_of_change": 0.47801443956711054, "market_dynamics": 0.73032, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2204.140006, "high": 2204.140006, "low": 2099.708984, "close": 2132.054932, "volume": 328200}, "trend_line": 2070.587577, "activity_lines": {"activity_5": 2228.045166, "activity_10": 2255.540545, "activity_20": 2225.627622, "activity_30": 2164.688974}, "trend_signal": 1, "fair_value": 1912.772898, "relative_strength": -1.660583, "rate_of_change": 0.4963309919179919, "market_dynamics": 0.191114, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2156.083142, "high": 2186.580842, "low": 2119.116721, "close": 2179.1875, "volume": 166200}, "trend_line": 2081.534778, "activity_lines": {"activity_5": 2198.040527, "activity_10": 2241.140332, "activity_20": 2225.455328, "activity_30": 2171.695421}, "trend_signal": 1, "fair_value": 1913.786714, "relative_strength": -0.13042, "rate_of_change": 0.5287002163830912, "market_dynamics": -0.331147, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2181.035648, "high": 2230.016441, "low": 2144.068942, "close": 2224.471436, "volume": 121400}, "trend_line": 2095.752348, "activity_lines": {"activity_5": 2195.945654, "activity_10": 2234.956761, "activity_20": 2228.812601, "activity_30": 2180.917141}, "trend_signal": 1, "fair_value": 1915.068644, "relative_strength": 2.376422, "rate_of_change": 0.6830330268928033, "market_dynamics": -0.705933, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2235.561504, "high": 2309.494695, "low": 2224.471493, "close": 2263.287109, "volume": 243900}, "trend_line": 2111.263774, "activity_lines": {"activity_5": 2214.182699, "activity_10": 2236.284273, "activity_20": 2234.624893, "activity_30": 2191.725835}, "trend_signal": 1, "fair_value": 1916.992817, "relative_strength": -1.894923, "rate_of_change": 0.7401364008873833, "market_dynamics": -0.807632, "expectation": {"probability": 57.6969, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2263.286655, "high": 2304.874263, "low": 2241.106838, "close": 2242.031006, "volume": 138600}, "trend_line": 2125.975578, "activity_lines": {"activity_5": 2228.476514, "activity_10": 2234.805624, "activity_20": 2237.242142, "activity_30": 2200.162431}, "trend_signal": 1, "fair_value": 1919.019005, "relative_strength": -3.614467, "rate_of_change": 0.6968245361462839, "market_dynamics": -0.811856, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2250.348358, "high": 2300.253382, "low": 2217.078425, "close": 2265.13501, "volume": 222500}, "trend_line": 2141.214636, "activity_lines": {"activity_5": 2247.452718, "activity_10": 2236.418701, "activity_20": 2241.263584, "activity_30": 2209.140459}, "trend_signal": 1, "fair_value": 1921.459273, "relative_strength": -1.827594, "rate_of_change": 0.7168030600961172, "market_dynamics": -0.69079, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2311.343878, "high": 2324.282229, "low": 2255.893143, "close": 2266.983154, "volume": 207300}, "trend_line": 2155.361601, "activity_lines": {"activity_5": 2258.172965, "activity_10": 2239.140745, "activity_20": 2244.793378, "activity_30": 2217.254557}, "trend_signal": 1, "fair_value": 1923.673118, "relative_strength": -2.684251, "rate_of_change": 0.6606981272287505, "market_dynamics": -0.663545, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2275.301004, "high": 2301.177701, "low": 2160.704377, "close": 2174.566895, "volume": 273800}, "trend_line": 2166.853072, "activity_lines": {"activity_5": 2232.234749, "activity_10": 2226.958581, "activity_20": 2239.17479, "activity_30": 2218.493608}, "trend_signal": 1, "fair_value": 1925.172645, "relative_strength": -8.224078, "rate_of_change": 0.5331574523118647, "market_dynamics": -0.781372, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2176.415072, "high": 2242.955322, "low": 2165.324647, "close": 2242.955322, "volume": 208000}, "trend_line": 2179.652625, "activity_lines": {"activity_5": 2232.419645, "activity_10": 2230.134402, "activity_20": 2240.301417, "activity_30": 2223.40343}, "trend_signal": 1, "fair_value": 1926.944321, "relative_strength": -8.87154, "rate_of_change": 0.5906977803615605, "market_dynamics": -0.732291, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2241.106818, "high": 2388.973526, "low": 2241.106818, "close": 2385.276855, "volume": 298800}, "trend_line": 2194.828117, "activity_lines": {"activity_5": 2281.400504, "activity_10": 2260.413481, "activity_20": 2254.388367, "activity_30": 2236.66951}, "trend_signal": 1, "fair_value": 1929.844423, "relative_strength": -4.258944, "rate_of_change": 0.6962344286397402, "market_dynamics": -0.5113, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2378.808011, "high": 2570.110489, "low": 2338.144626, "close": 2566.413818, "volume": 440500}, "trend_line": 2214.341325, "activity_lines": {"activity_5": 2381.210628, "activity_10": 2320.198735, "activity_20": 2284.613055, "activity_30": 2260.642781}, "trend_signal": 1, "fair_value": 1933.135431, "relative_strength": 1.121926, "rate_of_change": 0.8890540379385822, "market_dynamics": -0.0086, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2559.944629, "high": 2705.038782, "low": 2470.300359, "close": 2669.92041, "volume": 550100}, "trend_line": 2236.181413, "activity_lines": {"activity_5": 2495.437695, "activity_10": 2390.905935, "activity_20": 2322.728356, "activity_30": 2290.03498}, "trend_signal": 1, "fair_value": 1936.513656, "relative_strength": 5.847577, "rate_of_change": 0.9863017843466352, "market_dynamics": 0.645935, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2680.086462, "high": 2687.479804, "low": 2495.252747, "close": 2636.650635, "volume": 512900}, "trend_line": 2258.612703, "activity_lines": {"activity_5": 2571.712353, "activity_10": 2446.641668, "activity_20": 2355.333884, "activity_30": 2315.871704}, "trend_signal": 1, "fair_value": 1938.404136, "relative_strength": 7.045402, "rate_of_change": 1.0031068977497126, "market_dynamics": 1.199774, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2680.086585, "high": 2739.232986, "low": 2636.650374, "close": 2724.446289, "volume": 451900}, "trend_line": 2282.17924, "activity_lines": {"activity_5": 2646.446647, "activity_10": 2510.84608, "activity_20": 2394.456968, "activity_30": 2345.925484}, "trend_signal": 1, "fair_value": 1941.433697, "relative_strength": 4.585281, "rate_of_change": 1.0434076178132679, "market_dynamics": 1.544036, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2724.446245, "high": 2726.29458, "low": 2576.243904, "close": 2580.929688, "volume": 512000}, "trend_line": 2299.049186, "activity_lines": {"activity_5": 2641.242676, "activity_10": 2540.571853, "activity_20": 2417.993057, "activity_30": 2365.199706}, "trend_signal": 1, "fair_value": 1944.208552, "relative_strength": 0.331705, "rate_of_change": 0.7392033765060564, "market_dynamics": 1.554412, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2594.049808, "high": 2609.044315, "low": 2430.047309, "close": 2457.224854, "volume": 350800}, "trend_line": 2310.125806, "activity_lines": {"activity_5": 2581.760238, "activity_10": 2541.644043, "activity_20": 2427.843477, "activity_30": 2375.404588}, "trend_signal": 1, "fair_value": 1947.234595, "relative_strength": -1.024836, "rate_of_change": 0.48179134519829364, "market_dynamics": 1.267084, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2459.099273, "high": 2493.774073, "low": 2401.932669, "close": 2475.968018, "volume": 243300}, "trend_line": 2319.519808, "activity_lines": {"activity_5": 2535.804786, "activity_10": 2542.631539, "activity_20": 2438.766683, "activity_30": 2386.104085}, "trend_signal": 1, "fair_value": 1950.419871, "relative_strength": -1.572716, "rate_of_change": 0.40664460678294334, "market_dynamics": 0.905178, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2451.601967, "high": 2460.036377, "low": 2267.919023, "close": 2284.787842, "volume": 397300}, "trend_line": 2321.569613, "activity_lines": {"activity_5": 2439.052767, "activity_10": 2505.059278, "activity_20": 2430.984379, "activity_30": 2383.863313}, "trend_signal": 1, "fair_value": 1952.614155, "relative_strength": -3.054106, "rate_of_change": 0.08837195495939933, "market_dynamics": 0.417965, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2322.274474, "high": 2510.642723, "low": 2280.10242, "close": 2509.705566, "volume": 559600}, "trend_line": 2334.620052, "activity_lines": {"activity_5": 2440.730843, "activity_10": 2506.377131, "activity_20": 2444.863686, "activity_30": 2396.001117}, "trend_signal": 1, "fair_value": 1956.38981, "relative_strength": 3.985706, "rate_of_change": 0.5621386034225326, "market_dynamics": 0.204821, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2495.648141, "high": 2522.825684, "low": 2418.801096, "close": 2430.984131, "volume": 250900}, "trend_line": 2343.937443, "activity_lines": {"activity_5": 2430.484489, "activity_10": 2488.531991, "activity_20": 2450.296731, "activity_30": 2402.218154}, "trend_signal": 1, "fair_value": 1959.208556, "relative_strength": -0.078531, "rate_of_change": 0.39909667493936124, "market_dynamics": -0.031875, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2432.858865, "high": 2498.45991, "low": 2389.749655, "close": 2465.659424, "volume": 219400}, "trend_line": 2354.349056, "activity_lines": {"activity_5": 2441.792936, "activity_10": 2476.160409, "activity_20": 2457.916769, "activity_30": 2410.071185}, "trend_signal": 1, "fair_value": 1962.61811, "relative_strength": 1.324325, "rate_of_change": 0.4441932966723898, "market_dynamics": -0.19896, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2478.779226, "high": 2558.437952, "low": 2459.099355, "close": 2540.631836, "volume": 467900}, "trend_line": 2366.428003, "activity_lines": {"activity_5": 2477.529883, "activity_10": 2479.252073, "activity_20": 2471.088444, "activity_30": 2422.089429}, "trend_signal": 1, "fair_value": 1966.748358, "relative_strength": 2.786322, "rate_of_change": 0.5130482656858835, "market_dynamics": -0.106736, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2541.568894, "high": 2702.759624, "low": 2541.568894, "close": 2576.243896, "volume": 435400}, "trend_line": 2377.321989, "activity_lines": {"activity_5": 2520.826595, "activity_10": 2491.169358, "activity_20": 2485.93058, "activity_30": 2435.625938}, "trend_signal": 1, "fair_value": 1971.441914, "relative_strength": 4.367974, "rate_of_change": 0.4603556916242273, "market_dynamics": -0.229069, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2578.118087, "high": 2727.125977, "low": 2570.620834, "close": 2727.125977, "volume": 283500}, "trend_line": 2390.842546, "activity_lines": {"activity_5": 2594.98693, "activity_10": 2531.618053, "activity_20": 2513.467332, "activity_30": 2458.193937}, "trend_signal": 1, "fair_value": 1977.136163, "relative_strength": 10.530369, "rate_of_change": 0.5687305742579335, "market_dynamics": -0.115336, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2727.125794, "high": 2757.114806, "low": 2518.139946, "close": 2591.238281, "volume": 334400}, "trend_line": 2404.515959, "activity_lines": {"activity_5": 2609.356673, "activity_10": 2547.311173, "activity_20": 2525.853641, "activity_30": 2471.122695}, "trend_signal": 1, "fair_value": 1982.417206, "relative_strength": 4.138849, "rate_of_change": 0.5719077160842855, "market_dynamics": -0.0899, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2618.415825, "high": 2644.655974, "low": 2468.470802, "close": 2469.407959, "volume": 504800}, "trend_line": 2409.908, "activity_lines": {"activity_5": 2572.432699, "activity_10": 2540.665896, "activity_20": 2524.974171, "activity_30": 2475.309275}, "trend_signal": 1, "fair_value": 1986.995459, "relative_strength": -1.394391, "rate_of_change": 0.22424642181383264, "market_dynamics": -0.225816, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2486.276536, "high": 2573.43236, "low": 2473.156343, "close": 2538.757568, "volume": 396200}, "trend_line": 2415.486108, "activity_lines": {"activity_5": 2558.375358, "activity_10": 2546.408128, "activity_20": 2529.726697, "activity_30": 2483.622151}, "trend_signal": 1, "fair_value": 1991.610644, "relative_strength": 1.619071, "rate_of_change": 0.23146559951666856, "market_dynamics": -0.32799, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2544.380464, "high": 2672.770613, "low": 2496.585472, "close": 2648.404541, "volume": 308700}, "trend_line": 2425.920532, "activity_lines": {"activity_5": 2580.99196, "activity_10": 2570.944544, "activity_20": 2543.627629, "activity_30": 2498.649146}, "trend_signal": 1, "fair_value": 1997.051539, "relative_strength": 2.985268, "rate_of_change": 0.4319802943780803, "market_dynamics": -0.378343, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2671.833772, "high": 2680.268058, "low": 2530.323242, "close": 2530.323242, "volume": 244700}, "trend_line": 2433.250667, "activity_lines": {"activity_5": 2559.437418, "activity_10": 2567.400422, "activity_20": 2544.026352, "activity_30": 2505.384805}, "trend_signal": 1, "fair_value": 2002.148701, "relative_strength": -4.942833, "rate_of_change": 0.3021589084765494, "market_dynamics": -0.454012, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2520.951431, "high": 2558.437752, "low": 2496.585358, "close": 2555.626465, "volume": 240100}, "trend_line": 2445.213322, "activity_lines": {"activity_5": 2559.437467, "activity_10": 2568.082018, "activity_20": 2545.466488, "activity_30": 2513.280018}, "trend_signal": 1, "fair_value": 2007.346641, "relative_strength": -4.79719, "rate_of_change": 0.49163266087785557, "market_dynamics": -0.462319, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2550.003701, "high": 2606.232905, "low": 2529.386052, "close": 2570.62085, "volume": 145100}, "trend_line": 2459.832186, "activity_lines": {"activity_5": 2566.809766, "activity_10": 2569.223642, "activity_20": 2547.523471, "activity_30": 2521.370826}, "trend_signal": 1, "fair_value": 2012.696538, "relative_strength": -1.736979, "rate_of_change": 0.59785638612679, "market_dynamics": -0.521273, "expectation": {"probability": 60.5179, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2579.055222, "high": 2606.232533, "low": 2488.150849, "close": 2499.396729, "volume": 213600}, "trend_line": 2470.505827, "activity_lines": {"activity_5": 2543.693164, "activity_10": 2555.507036, "activity_20": 2542.777172, "activity_30": 2523.923377}, "trend_signal": 1, "fair_value": 2017.662458, "relative_strength": 1.396524, "rate_of_change": 0.43391744610662075, "market_dynamics": -0.671378, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2537.820327, "high": 2689.639656, "low": 2412.241211, "close": 2412.241211, "volume": 374700}, "trend_line": 2476.764819, "activity_lines": {"activity_5": 2494.14878, "activity_10": 2526.693701, "activity_20": 2530.542364, "activity_30": 2520.16437}, "trend_signal": 1, "fair_value": 2021.762583, "relative_strength": 2.481037, "rate_of_change": 0.2533486030106026, "market_dynamics": -0.75823, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2224.809676, "high": 2381.31518, "low": 2056.121495, "close": 2309.154053, "volume": 510300}, "trend_line": 2478.293718, "activity_lines": {"activity_5": 2425.986231, "activity_10": 2482.119114, "activity_20": 2509.558349, "activity_30": 2509.350772}, "trend_signal": 0, "fair_value": 2024.8557, "relative_strength": 0.464891, "rate_of_change": 0.061729680116225455, "market_dynamics": -0.853567, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2350.388789, "high": 2570.620672, "low": 2314.776838, "close": 2522.825684, "volume": 220300}, "trend_line": 2487.65354, "activity_lines": {"activity_5": 2443.792172, "activity_10": 2483.993404, "activity_20": 2510.901594, "activity_30": 2512.223802}, "trend_signal": 0, "fair_value": 2029.240331, "relative_strength": 0.887808, "rate_of_change": 0.3776720221666597, "market_dynamics": -0.89416, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2505.957118, "high": 2507.831431, "low": 2419.738632, "close": 2425.361572, "volume": 138000}, "trend_line": 2492.994426, "activity_lines": {"activity_5": 2431.296794, "activity_10": 2469.390812, "activity_20": 2503.239229, "activity_30": 2508.204965}, "trend_signal": 0, "fair_value": 2032.68192, "relative_strength": -3.756062, "rate_of_change": 0.21469573291144112, "market_dynamics": -0.992546, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2425.361427, "high": 2462.847694, "low": 2390.68663, "close": 2430.984131, "volume": 187800}, "trend_line": 2498.461125, "activity_lines": {"activity_5": 2430.359554, "activity_10": 2456.611346, "activity_20": 2496.264075, "activity_30": 2504.204301}, "trend_signal": 0, "fair_value": 2035.86361, "relative_strength": -4.225701, "rate_of_change": 0.21928243974339345, "market_dynamics": -1.015092, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2437.544579, "high": 2505.95704, "low": 2290.41109, "close": 2358.823242, "volume": 224600}, "trend_line": 2504.603003, "activity_lines": {"activity_5": 2409.929525, "activity_10": 2432.671236, "activity_20": 2482.630665, "activity_30": 2495.195405}, "trend_signal": 0, "fair_value": 2038.415221, "relative_strength": -1.29676, "rate_of_change": 0.2458264384642111, "market_dynamics": -1.129382, "expectation": {"probability": 59.1404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2277.290554, "high": 2371.94355, "low": 2270.730457, "close": 2304.468262, "volume": 211900}, "trend_line": 2506.653434, "activity_lines": {"activity_5": 2374.942367, "activity_10": 2404.113517, "activity_20": 2463.468041, "activity_30": 2482.283487}, "trend_signal": 0, "fair_value": 2040.24987, "relative_strength": -4.004296, "rate_of_change": 0.08186650728852704, "market_dynamics": -1.263865, "expectation": {"probability": 58.2241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2323.211426, "high": 2360.698042, "low": 2267.919182, "close": 2324.148926, "volume": 194000}, "trend_line": 2504.615837, "activity_lines": {"activity_5": 2346.827816, "activity_10": 2383.240554, "activity_20": 2447.157086, "activity_30": 2470.509002}, "trend_signal": 0, "fair_value": 2042.372608, "relative_strength": -5.922567, "rate_of_change": -0.0812875434777796, "market_dynamics": -1.25657, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2371.006159, "high": 2411.028109, "low": 2281.039345, "close": 2361.414551, "volume": 187100}, "trend_line": 2497.782528, "activity_lines": {"activity_5": 2344.380257, "activity_10": 2373.351842, "activity_20": 2434.903977, "activity_30": 2461.27021}, "trend_signal": 0, "fair_value": 2045.40986, "relative_strength": -9.275554, "rate_of_change": -0.27282862701149824, "market_dynamics": -1.2533, "expectation": {"probability": 57.5741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2337.561778, "high": 2381.450693, "low": 2315.617483, "close": 2349.01123, "volume": 209600}, "trend_line": 2487.085555, "activity_lines": {"activity_5": 2342.061393, "activity_10": 2365.011732, "activity_20": 2421.966004, "activity_30": 2451.672061}, "trend_signal": 0, "fair_value": 2048.232409, "relative_strength": -6.726737, "rate_of_change": -0.4282587807420226, "market_dynamics": -1.214787, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2396.716689, "high": 2445.376144, "low": 2303.21409, "close": 2328.020996, "volume": 256300}, "trend_line": 2476.7979, "activity_lines": {"activity_5": 2338.210644, "activity_10": 2355.589498, "activity_20": 2407.94144, "activity_30": 2441.409832}, "trend_signal": 0, "fair_value": 2051.111932, "relative_strength": -9.615191, "rate_of_change": -0.413642987846475, "market_dynamics": -1.144198, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2363.322861, "high": 2376.680245, "low": 2308.938683, "close": 2364.276855, "volume": 158400}, "trend_line": 2464.792253, "activity_lines": {"activity_5": 2348.498665, "activity_10": 2354.290514, "activity_20": 2398.551829, "activity_30": 2434.15041}, "trend_signal": 0, "fair_value": 2054.043604, "relative_strength": -6.488307, "rate_of_change": -0.4847245308145631, "market_dynamics": -1.120885, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2338.516222, "high": 2349.011399, "low": 2224.977351, "close": 2290.810547, "volume": 276800}, "trend_line": 2455.121615, "activity_lines": {"activity_5": 2330.310677, "activity_10": 2338.631787, "activity_20": 2383.893279, "activity_30": 2422.925783}, "trend_signal": 0, "fair_value": 2056.780362, "relative_strength": -6.505069, "rate_of_change": -0.39235103843861574, "market_dynamics": -1.126462, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2268.866257, "high": 2356.644102, "low": 2260.279295, "close": 2346.148926, "volume": 269400}, "trend_line": 2451.419084, "activity_lines": {"activity_5": 2332.791374, "activity_10": 2337.253041, "activity_20": 2375.93566, "activity_30": 2415.895287}, "trend_signal": 0, "fair_value": 2059.80989, "relative_strength": -4.284679, "rate_of_change": -0.15080845597947734, "market_dynamics": -0.96575, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2370.001556, "high": 2595.170761, "low": 2311.801034, "close": 2576.088623, "volume": 327800}, "trend_line": 2454.756437, "activity_lines": {"activity_5": 2412.936344, "activity_10": 2379.121742, "activity_20": 2390.464007, "activity_30": 2423.938483}, "trend_signal": 0, "fair_value": 2064.330289, "relative_strength": 1.299955, "rate_of_change": 0.1361396352742065, "market_dynamics": -0.415984, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2562.731134, "high": 2739.241007, "low": 2562.731134, "close": 2669.591309, "volume": 396000}, "trend_line": 2467.583219, "activity_lines": {"activity_5": 2509.110384, "activity_10": 2435.352668, "activity_20": 2413.719605, "activity_30": 2437.798798}, "trend_signal": 0, "fair_value": 2069.512029, "relative_strength": 7.294176, "rate_of_change": 0.5225276857070156, "market_dynamics": 0.241138, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2683.902646, "high": 2760.231191, "low": 2644.784264, "close": 2687.719238, "volume": 242200}, "trend_line": 2473.517009, "activity_lines": {"activity_5": 2588.555713, "activity_10": 2489.229252, "activity_20": 2438.600782, "activity_30": 2452.001122}, "trend_signal": 0, "fair_value": 2074.855039, "relative_strength": 9.046285, "rate_of_change": 0.2404697014597441, "market_dynamics": 0.819749, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2719.204579, "high": 2779.313501, "low": 2624.748186, "close": 2731.608154, "volume": 325500}, "trend_line": 2483.537809, "activity_lines": {"activity_5": 2661.067855, "activity_10": 2544.11744, "activity_20": 2466.912352, "activity_30": 2468.652163}, "trend_signal": 0, "fair_value": 2080.603317, "relative_strength": 10.992581, "rate_of_change": 0.4051235533670745, "market_dynamics": 1.321154, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2758.32303, "high": 2795.533199, "low": 2640.013645, "close": 2644.78418, "volume": 541100}, "trend_line": 2489.508634, "activity_lines": {"activity_5": 2675.252165, "activity_10": 2575.811102, "activity_20": 2486.116964, "activity_30": 2479.055155}, "trend_signal": 0, "fair_value": 2085.164119, "relative_strength": 5.157922, "rate_of_change": 0.24041611037135927, "market_dynamics": 1.377062, "expectation": {"probability": 58.2832, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2671.499257, "high": 2752.598417, "low": 2623.793882, "close": 2635.243164, "volume": 448800}, "trend_line": 2492.662345, "activity_lines": {"activity_5": 2666.347119, "activity_10": 2600.617858, "activity_20": 2504.059749, "activity_30": 2488.457383}, "trend_signal": 0, "fair_value": 2089.415902, "relative_strength": 3.767491, "rate_of_change": 0.1266800587444914, "market_dynamics": 1.312177, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2646.692719, "high": 2676.270035, "low": 2521.704346, "close": 2521.704346, "volume": 439800}, "trend_line": 2490.84436, "activity_lines": {"activity_5": 2615.652165, "activity_10": 2599.576975, "activity_20": 2510.542426, "activity_30": 2490.33106}, "trend_signal": 0, "fair_value": 2093.598951, "relative_strength": 1.241941, "rate_of_change": -0.0729334642394229, "market_dynamics": 1.240984, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2506.438895, "high": 2652.417255, "low": 2506.438895, "close": 2598.987305, "volume": 261800}, "trend_line": 2486.573071, "activity_lines": {"activity_5": 2600.577328, "activity_10": 2609.066025, "activity_20": 2523.864131, "activity_30": 2497.308024}, "trend_signal": 1, "fair_value": 2098.023909, "relative_strength": 0.271722, "rate_of_change": -0.17147956205502346, "market_dynamics": 1.002513, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2615.206888, "high": 2627.610277, "low": 2597.078857, "close": 2597.078857, "volume": 36300}, "trend_line": 2486.767757, "activity_lines": {"activity_5": 2590.781803, "activity_10": 2613.940621, "activity_20": 2535.623921, "activity_30": 2504.43743}, "trend_signal": 1, "fair_value": 2101.974717, "relative_strength": 1.215927, "rate_of_change": 0.007829490404719114, "market_dynamics": 0.722159, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2597.078873, "high": 2634.288987, "low": 2524.566847, "close": 2533.153809, "volume": 254000}, "trend_line": 2488.892619, "activity_lines": {"activity_5": 2568.64655, "activity_10": 2601.623966, "activity_20": 2540.942025, "activity_30": 2507.430078}, "trend_signal": 1, "fair_value": 2105.397452, "relative_strength": 0.467716, "rate_of_change": 0.08544674081521482, "market_dynamics": 0.438504, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2546.511424, "high": 2602.803579, "low": 2508.347146, "close": 2575.134521, "volume": 173300}, "trend_line": 2490.105184, "activity_lines": {"activity_5": 2567.946891, "activity_10": 2593.540079, "activity_20": 2549.744995, "activity_30": 2512.994072}, "trend_signal": 1, "fair_value": 2109.618809, "relative_strength": 3.951617, "rate_of_change": 0.04871905644876731, "market_dynamics": 0.2406, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2587.537735, "high": 2606.62006, "low": 2554.144011, "close": 2559.868652, "volume": 202900}, "trend_line": 2487.153988, "activity_lines": {"activity_5": 2566.165853, "activity_10": 2582.697927, "activity_20": 2556.407643, "activity_30": 2517.494941}, "trend_signal": 1, "fair_value": 2113.516983, "relative_strength": -0.518081, "rate_of_change": -0.11851692125146716, "market_dynamics": 0.092311, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2585.629538, "high": 2727.791381, "low": 2585.629538, "close": 2705.846924, "volume": 219300}, "trend_line": 2493.004777, "activity_lines": {"activity_5": 2610.499951, "activity_10": 2600.392236, "activity_20": 2576.015624, "activity_30": 2531.604162}, "trend_signal": 1, "fair_value": 2117.590438, "relative_strength": 5.930638, "rate_of_change": 0.23524031998939007, "market_dynamics": 0.17061, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2658.1418, "high": 2672.453403, "low": 2543.649105, "close": 2552.236084, "volume": 280600}, "trend_line": 2492.891764, "activity_lines": {"activity_5": 2596.506462, "activity_10": 2589.827708, "activity_20": 2579.082674, "activity_30": 2535.425537}, "trend_signal": 1, "fair_value": 2120.375022, "relative_strength": 1.732265, "rate_of_change": -0.004533204310026769, "market_dynamics": 0.069493, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2576.088758, "high": 2633.335205, "low": 2541.740908, "close": 2633.335205, "volume": 144300}, "trend_line": 2494.982243, "activity_lines": {"activity_5": 2612.535531, "activity_10": 2597.269784, "activity_20": 2588.787321, "activity_30": 2544.486404}, "trend_signal": 1, "fair_value": 2124.039991, "relative_strength": 3.716118, "rate_of_change": 0.08385759182122114, "market_dynamics": -0.065743, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2633.335125, "high": 2706.801386, "low": 2604.711959, "close": 2640.013916, "volume": 139400}, "trend_line": 2499.669482, "activity_lines": {"activity_5": 2624.112077, "activity_10": 2606.134335, "activity_20": 2597.833175, "activity_30": 2553.843286}, "trend_signal": 1, "fair_value": 2128.215325, "relative_strength": 4.758192, "rate_of_change": 0.18786662763434597, "market_dynamics": -0.170976, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2597.078952, "high": 2777.405168, "low": 2590.400204, "close": 2752.598389, "volume": 331700}, "trend_line": 2511.014722, "activity_lines": {"activity_5": 2668.891488, "activity_10": 2635.382049, "activity_20": 2616.215633, "activity_30": 2570.16128}, "trend_signal": 1, "fair_value": 2133.523575, "relative_strength": 13.663264, "rate_of_change": 0.4538696048296238, "market_dynamics": -0.216006, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2819.38604, "high": 2855.641899, "low": 2767.864265, "close": 2834.651611, "volume": 453700}, "trend_line": 2528.531307, "activity_lines": {"activity_5": 2728.173324, "activity_10": 2675.350457, "activity_20": 2640.390887, "activity_30": 2591.04108}, "trend_signal": 1, "fair_value": 2138.839557, "relative_strength": 17.570796, "rate_of_change": 0.6975898964880822, "market_dynamics": 0.090874, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2834.651716, "high": 2895.71456, "low": 2714.434045, "close": 2775.49707, "volume": 720400}, "trend_line": 2536.953687, "activity_lines": {"activity_5": 2759.15, "activity_10": 2700.278689, "activity_20": 2656.692494, "activity_30": 2606.974355}, "trend_signal": 1, "fair_value": 2143.303155, "relative_strength": 14.373321, "rate_of_change": 0.33309375987093426, "market_dynamics": 0.480388, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2788.854402, "high": 2929.108453, "low": 2788.854402, "close": 2890.944092, "volume": 393000}, "trend_line": 2552.473104, "activity_lines": {"activity_5": 2813.724951, "activity_10": 2742.95332, "activity_20": 2681.681026, "activity_30": 2629.812445}, "trend_signal": 1, "fair_value": 2148.563131, "relative_strength": 16.811436, "rate_of_change": 0.6117343442068115, "market_dynamics": 0.9406, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2890.943595, "high": 2924.656281, "low": 2827.972736, "close": 2865.484131, "volume": 665900}, "trend_line": 2566.956437, "activity_lines": {"activity_5": 2842.639323, "activity_10": 2774.49359, "activity_20": 2701.650536, "activity_30": 2650.006705}, "trend_signal": 1, "fair_value": 2154.675266, "relative_strength": 17.064698, "rate_of_change": 0.5674235304302613, "market_dynamics": 1.275963, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2790.79138, "high": 2822.802412, "low": 2352.33542, "close": 2411.507568, "volume": 447700}, "trend_line": 2568.712581, "activity_lines": {"activity_5": 2705.196826, "activity_10": 2718.213583, "activity_20": 2677.006109, "activity_30": 2639.977746}, "trend_signal": 1, "fair_value": 2158.15029, "relative_strength": 7.994749, "rate_of_change": 0.06841347109311888, "market_dynamics": 0.879533, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2170.938798, "high": 2541.492376, "low": 2160.268411, "close": 2373.67627, "volume": 493600}, "trend_line": 2571.019515, "activity_lines": {"activity_5": 2577.883285, "activity_10": 2657.752632, "activity_20": 2649.987672, "activity_30": 2627.394758}, "trend_signal": 1, "fair_value": 2161.030188, "relative_strength": 6.668542, "rate_of_change": 0.08980895788278864, "market_dynamics": 0.353332, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2371.736165, "high": 2546.342529, "low": 2343.605143, "close": 2546.342529, "volume": 305800}, "trend_line": 2578.425968, "activity_lines": {"activity_5": 2538.856852, "activity_10": 2634.725013, "activity_20": 2640.909083, "activity_30": 2625.802694}, "trend_signal": 0, "fair_value": 2165.079482, "relative_strength": 10.282441, "rate_of_change": 0.28807455395763715, "market_dynamics": -0.190849, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2530.822093, "high": 2625.885366, "low": 2492.020542, "close": 2593.874268, "volume": 224800}, "trend_line": 2586.174626, "activity_lines": {"activity_5": 2530.951302, "activity_10": 2620.446684, "activity_20": 2637.239544, "activity_30": 2626.799359}, "trend_signal": 0, "fair_value": 2169.49034, "relative_strength": 9.067291, "rate_of_change": 0.3005189249629826, "market_dynamics": -0.817969, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2577.383408, "high": 2658.866704, "low": 2514.331121, "close": 2564.772949, "volume": 342800}, "trend_line": 2593.366683, "activity_lines": {"activity_5": 2533.149967, "activity_10": 2601.594678, "activity_20": 2631.040878, "activity_30": 2625.418606}, "trend_signal": 0, "fair_value": 2173.447342, "relative_strength": 4.36711, "rate_of_change": 0.27809634073798245, "market_dynamics": -0.841611, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2570.593578, "high": 2680.207166, "low": 2525.001918, "close": 2538.582031, "volume": 260300}, "trend_line": 2600.385384, "activity_lines": {"activity_5": 2546.665739, "activity_10": 2579.348704, "activity_20": 2622.683412, "activity_30": 2621.884112}, "trend_signal": 0, "fair_value": 2177.583388, "relative_strength": 1.355322, "rate_of_change": 0.27064051705487124, "market_dynamics": -0.849415, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2587.084087, "high": 2709.30848, "low": 2547.312611, "close": 2600.664551, "volume": 278900}, "trend_line": 2608.264974, "activity_lines": {"activity_5": 2572.404053, "activity_10": 2572.281667, "activity_20": 2620.158197, "activity_30": 2621.902123}, "trend_signal": 0, "fair_value": 2182.811262, "relative_strength": 3.044982, "rate_of_change": 0.3030162393806166, "market_dynamics": -0.777842, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2648.196165, "high": 2730.649392, "low": 2613.274897, "close": 2686.997803, "volume": 254100}, "trend_line": 2621.471216, "activity_lines": {"activity_5": 2611.787565, "activity_10": 2585.165896, "activity_20": 2625.84721, "activity_30": 2626.98166}, "trend_signal": 0, "fair_value": 2188.569803, "relative_strength": 7.99002, "rate_of_change": 0.5063228671796651, "market_dynamics": -0.664926, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2712.218559, "high": 2758.780214, "low": 2635.585867, "close": 2741.31958, "volume": 319300}, "trend_line": 2634.643571, "activity_lines": {"activity_5": 2659.901318, "activity_10": 2609.535889, "activity_20": 2636.281539, "activity_30": 2634.713813}, "trend_signal": 0, "fair_value": 2194.534377, "relative_strength": 7.796409, "rate_of_change": 0.5024794824983557, "market_dynamics": -0.508215, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2721.918846, "high": 2856.753644, "low": 2721.918846, "close": 2739.379639, "volume": 345800}, "trend_line": 2640.086605, "activity_lines": {"activity_5": 2697.538737, "activity_10": 2636.273611, "activity_20": 2645.539847, "activity_30": 2641.470978}, "trend_signal": 0, "fair_value": 2200.645762, "relative_strength": 8.184148, "rate_of_change": 0.20659470069926575, "market_dynamics": -0.27864, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2755.870137, "high": 2755.870137, "low": 2662.746723, "close": 2708.338379, "volume": 339800}, "trend_line": 2641.378174, "activity_lines": {"activity_5": 2713.188623, "activity_10": 2659.660276, "activity_20": 2651.059725, "activity_30": 2645.874319}, "trend_signal": 1, "fair_value": 2206.649163, "relative_strength": 6.453366, "rate_of_change": 0.04892146331691953, "market_dynamics": -0.206431, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2733.559239, "high": 2749.079802, "low": 2631.705642, "close": 2660.806641, "volume": 482900}, "trend_line": 2640.481087, "activity_lines": {"activity_5": 2701.677507, "activity_10": 2669.007884, "activity_20": 2651.345772, "activity_30": 2647.127768}, "trend_signal": 1, "fair_value": 2212.194312, "relative_strength": 2.932271, "rate_of_change": -0.033962838370899195, "market_dynamics": -0.112743, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2667.596952, "high": 2781.091019, "low": 2637.525859, "close": 2759.750244, "volume": 355200}, "trend_line": 2641.419157, "activity_lines": {"activity_5": 2719.138119, "activity_10": 2691.124685, "activity_20": 2661.269496, "activity_30": 2654.822552}, "trend_signal": 1, "fair_value": 2218.430591, "relative_strength": 2.059878, "rate_of_change": 0.03552648055758249, "market_dynamics": -0.068379, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2772.360848, "high": 2884.884678, "low": 2699.60823, "close": 2875.184326, "volume": 370800}, "trend_line": 2649.099162, "activity_lines": {"activity_5": 2770.226595, "activity_10": 2730.349361, "activity_20": 2681.198781, "activity_30": 2669.904176}, "trend_signal": 1, "fair_value": 2225.463706, "relative_strength": 6.919945, "rate_of_change": 0.29075298328352983, "market_dynamics": 0.187798, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2875.184349, "high": 3021.659896, "low": 2841.233117, "close": 2992.558838, "volume": 447300}, "trend_line": 2661.009684, "activity_lines": {"activity_5": 2851.515592, "activity_10": 2785.800129, "activity_20": 2711.154927, "activity_30": 2692.062865}, "trend_signal": 1, "fair_value": 2233.29472, "relative_strength": 11.531782, "rate_of_change": 0.4496064991016795, "market_dynamics": 0.654096, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3002.258937, "high": 3036.210337, "low": 2939.206649, "close": 3011.959473, "volume": 284400}, "trend_line": 2677.351522, "activity_lines": {"activity_5": 2922.392855, "activity_10": 2837.00036, "activity_20": 2741.279968, "activity_30": 2714.704787}, "trend_signal": 1, "fair_value": 2241.0681, "relative_strength": 11.189722, "rate_of_change": 0.6141217034368307, "market_dynamics": 0.966675, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3007.10928, "high": 3181.715805, "low": 2958.607517, "close": 3152.614746, "volume": 443800}, "trend_line": 2695.80577, "activity_lines": {"activity_5": 3019.913802, "activity_10": 2905.167414, "activity_20": 2783.565696, "activity_30": 2745.36693}, "trend_signal": 1, "fair_value": 2249.862554, "relative_strength": 11.480742, "rate_of_change": 0.6892725086100968, "market_dynamics": 1.373641, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3118.663216, "high": 3142.914132, "low": 3036.210387, "close": 3113.812988, "volume": 311300}, "trend_line": 2713.030241, "activity_lines": {"activity_5": 3071.713623, "activity_10": 2956.244145, "activity_20": 2820.641909, "activity_30": 2772.335138}, "trend_signal": 1, "fair_value": 2258.436714, "relative_strength": 11.593066, "rate_of_change": 0.6389359052377128, "market_dynamics": 1.452278, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3055.610936, "high": 3254.468087, "low": 3031.360056, "close": 3235.067383, "volume": 223700}, "trend_line": 2736.42736, "activity_lines": {"activity_5": 3140.327393, "activity_10": 3021.606854, "activity_20": 2867.65513, "activity_30": 2806.014954}, "trend_signal": 1, "fair_value": 2267.82227, "relative_strength": 12.746137, "rate_of_change": 0.8623980170370759, "market_dynamics": 1.347815, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3249.618235, "high": 3370.872393, "low": 3205.966499, "close": 3366.022217, "volume": 208500}, "trend_line": 2762.790283, "activity_lines": {"activity_5": 3228.60057, "activity_10": 3101.802299, "activity_20": 2925.501559, "activity_30": 2846.633977}, "trend_signal": 1, "fair_value": 2278.098467, "relative_strength": 12.739584, "rate_of_change": 0.9634066442019378, "market_dynamics": 1.349758, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3366.02212, "high": 3390.273185, "low": 3254.468123, "close": 3375.722656, "volume": 234900}, "trend_line": 2789.985417, "activity_lines": {"activity_5": 3295.209668, "activity_10": 3172.36796, "activity_20": 2981.888324, "activity_30": 2886.178001}, "trend_signal": 1, "fair_value": 2288.607469, "relative_strength": 14.529541, "rate_of_change": 0.9843358059906734, "market_dynamics": 1.229251, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3424.224531, "high": 3453.325589, "low": 3366.022217, "close": 3366.022217, "volume": 263500}, "trend_line": 2811.99126, "activity_lines": {"activity_5": 3334.334408, "activity_10": 3229.035645, "activity_20": 3032.759738, "activity_30": 2923.341665}, "trend_signal": 1, "fair_value": 2299.406907, "relative_strength": 13.471038, "rate_of_change": 0.78874401514479, "market_dynamics": 1.23357, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3366.022217, "high": 3429.074524, "low": 3283.569283, "close": 3366.022217, "volume": 234200}, "trend_line": 2839.117464, "activity_lines": {"activity_5": 3359.231983, "activity_10": 3272.881228, "activity_20": 3078.905694, "activity_30": 2959.085598}, "trend_signal": 1, "fair_value": 2310.422467, "relative_strength": 12.261533, "rate_of_change": 0.9646617464949072, "market_dynamics": 1.204831, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3366.02239, "high": 3530.928347, "low": 3346.621685, "close": 3463.025879, "volume": 276000}, "trend_line": 2866.77382, "activity_lines": {"activity_5": 3399.650163, "activity_10": 3323.340714, "activity_20": 3130.386858, "activity_30": 2999.337754}, "trend_signal": 1, "fair_value": 2321.906284, "relative_strength": 10.545577, "rate_of_change": 0.9741180613582376, "market_dynamics": 1.211128, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3453.325352, "high": 3492.126761, "low": 3351.471697, "close": 3424.224365, "volume": 224900}, "trend_line": 2892.914168, "activity_lines": {"activity_5": 3411.937272, "activity_10": 3356.057351, "activity_20": 3174.033823, "activity_30": 3035.302305}, "trend_signal": 1, "fair_value": 2333.101563, "relative_strength": 8.204716, "rate_of_change": 0.9118385209754674, "market_dynamics": 1.1719, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3424.224435, "high": 3564.879473, "low": 3390.27328, "close": 3560.029297, "volume": 273700}, "trend_line": 2919.828532, "activity_lines": {"activity_5": 3465.612549, "activity_10": 3405.61733, "activity_20": 3226.521965, "activity_30": 3078.341991}, "trend_signal": 1, "fair_value": 2345.047136, "relative_strength": 11.144957, "rate_of_change": 0.9303547370230933, "market_dynamics": 1.211282, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3629.060463, "high": 3732.606968, "low": 3530.444689, "close": 3584.68335, "volume": 414600}, "trend_line": 2944.82959, "activity_lines": {"activity_5": 3515.218734, "activity_10": 3449.694957, "activity_20": 3276.494077, "activity_30": 3121.23585}, "trend_signal": 1, "fair_value": 2357.208317, "relative_strength": 10.374493, "rate_of_change": 0.8562508971331549, "market_dynamics": 1.36368, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3609.337293, "high": 3643.852824, "low": 3486.067622, "close": 3495.929199, "volume": 290200}, "trend_line": 2968.843994, "activity_lines": {"activity_5": 3520.662793, "activity_10": 3469.779674, "activity_20": 3313.327609, "activity_30": 3156.790663}, "trend_signal": 1, "fair_value": 2368.794805, "relative_strength": 2.065217, "rate_of_change": 0.8154768643166213, "market_dynamics": 1.317435, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3451.552027, "high": 3520.583013, "low": 3392.382563, "close": 3495.929199, "volume": 208600}, "trend_line": 2989.010164, "activity_lines": {"activity_5": 3517.446387, "activity_10": 3482.916824, "activity_20": 3346.309087, "activity_30": 3190.79616}, "trend_signal": 1, "fair_value": 2380.323723, "relative_strength": 2.796174, "rate_of_change": 0.6792600096453558, "market_dynamics": 1.184549, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3550.16771, "high": 3614.26797, "low": 3520.58298, "close": 3545.237061, "volume": 197300}, "trend_line": 3011.668595, "activity_lines": {"activity_5": 3528.47238, "activity_10": 3500.276096, "activity_20": 3380.393172, "activity_30": 3226.681767}, "trend_signal": 1, "fair_value": 2392.456571, "relative_strength": 0.304215, "rate_of_change": 0.7580580110734041, "market_dynamics": 0.918439, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3599.475563, "high": 3663.575813, "low": 3550.167706, "close": 3589.614014, "volume": 428700}, "trend_line": 3050.93881, "activity_lines": {"activity_5": 3546.223177, "activity_10": 3522.445455, "activity_20": 3414.866218, "activity_30": 3263.968568}, "trend_signal": 1, "fair_value": 2404.925701, "relative_strength": -4.644741, "rate_of_change": 1.3039354683711475, "market_dynamics": 0.704411, "expectation": {"probability": 58.8635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3555.098593, "high": 3742.468646, "low": 3510.721496, "close": 3643.852783, "volume": 220300}, "trend_line": 3093.278027, "activity_lines": {"activity_5": 3580.08125, "activity_10": 3550.587473, "activity_20": 3450.30831, "activity_30": 3302.221082}, "trend_signal": 1, "fair_value": 2417.702215, "relative_strength": 0.710727, "rate_of_change": 1.3877438925102445, "market_dynamics": 0.514054, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3693.160654, "high": 3796.707165, "low": 3633.991201, "close": 3772.053223, "volume": 270600}, "trend_line": 3134.135051, "activity_lines": {"activity_5": 3652.728174, "activity_10": 3596.987198, "activity_20": 3493.278796, "activity_30": 3346.01303}, "trend_signal": 1, "fair_value": 2430.983888, "relative_strength": 3.885883, "rate_of_change": 1.3208325809505506, "market_dynamics": 0.546383, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3816.430415, "high": 3860.807513, "low": 3663.575918, "close": 3860.807373, "volume": 293900}, "trend_line": 3176.366154, "activity_lines": {"activity_5": 3736.551546, "activity_10": 3652.141659, "activity_20": 3539.881567, "activity_30": 3392.895116}, "trend_signal": 1, "fair_value": 2444.011234, "relative_strength": 9.888869, "rate_of_change": 1.3474563894917373, "market_dynamics": 0.668154, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3885.461416, "high": 4097.485387, "low": 3880.530627, "close": 4092.554443, "volume": 237200}, "trend_line": 3227.292204, "activity_lines": {"activity_5": 3873.29873, "activity_10": 3742.199561, "activity_20": 3603.862045, "activity_30": 3452.004038}, "trend_signal": 1, "fair_value": 2458.961678, "relative_strength": 12.413809, "rate_of_change": 1.6032802117560923, "market_dynamics": 0.700998, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4136.931641, "high": 4186.239527, "low": 4013.661846, "close": 4161.585449, "volume": 297200}, "trend_line": 3281.392318, "activity_lines": {"activity_5": 3996.568424, "activity_10": 3832.657098, "activity_20": 3669.178831, "activity_30": 3512.281021}, "trend_signal": 1, "fair_value": 2474.279785, "relative_strength": 13.327066, "rate_of_change": 1.6763314438322952, "market_dynamics": 0.940236, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4171.44691, "high": 4196.100852, "low": 4053.108154, "close": 4171.447266, "volume": 258800}, "trend_line": 3333.751742, "activity_lines": {"activity_5": 4084.993962, "activity_10": 3913.970308, "activity_20": 3729.960427, "activity_30": 3569.703921}, "trend_signal": 1, "fair_value": 2489.597782, "relative_strength": 12.371079, "rate_of_change": 1.595646570901729, "market_dynamics": 1.088675, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4181.308661, "high": 4304.578374, "low": 4141.862523, "close": 4289.786133, "volume": 312800}, "trend_line": 3387.178019, "activity_lines": {"activity_5": 4177.692822, "activity_10": 4006.131241, "activity_20": 3797.160809, "activity_30": 3631.383559}, "trend_signal": 1, "fair_value": 2505.173495, "relative_strength": 17.993967, "rate_of_change": 1.60258714909432, "market_dynamics": 1.246602, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4339.093777, "high": 4348.955354, "low": 4161.585658, "close": 4230.616699, "volume": 280200}, "trend_line": 3436.821257, "activity_lines": {"activity_5": 4216.153011, "activity_10": 4073.100333, "activity_20": 3853.126134, "activity_30": 3685.798958}, "trend_signal": 1, "fair_value": 2520.018734, "relative_strength": 12.958652, "rate_of_change": 1.465622347615976, "market_dynamics": 1.329564, "expectation": {"probability": 59.395, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4260.201136, "high": 4442.640688, "low": 4225.685618, "close": 4324.301758, "volume": 284600}, "trend_line": 3489.651994, "activity_lines": {"activity_5": 4261.187598, "activity_10": 4143.745117, "activity_20": 3913.273134, "activity_30": 3743.055764}, "trend_signal": 1, "fair_value": 2535.723588, "relative_strength": 15.774896, "rate_of_change": 1.5371976908137404, "market_dynamics": 1.332833, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4329.232279, "high": 4595.495138, "low": 4329.232279, "close": 4546.187012, "volume": 402100}, "trend_line": 3550.913615, "activity_lines": {"activity_5": 4364.734115, "activity_10": 4240.567862, "activity_20": 3989.988828, "activity_30": 3811.219314}, "trend_signal": 1, "fair_value": 2552.004492, "relative_strength": 17.26932, "rate_of_change": 1.7555223588292312, "market_dynamics": 1.451938, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4728.626382, "high": 4950.511613, "low": 4620.148979, "close": 4915.996094, "volume": 288900}, "trend_line": 3626.086597, "activity_lines": {"activity_5": 4565.910222, "activity_10": 4387.236386, "activity_20": 4096.350794, "activity_30": 3899.289151}, "trend_signal": 1, "fair_value": 2571.444688, "relative_strength": 21.359276, "rate_of_change": 2.117003964344541, "market_dynamics": 1.484227, "expectation": {"probability": 60.0319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4915.996199, "high": 5058.989047, "low": 4708.903136, "close": 4989.958008, "volume": 287900}, "trend_line": 3700.426856, "activity_lines": {"activity_5": 4742.103711, "activity_10": 4524.222652, "activity_20": 4202.375924, "activity_30": 3987.280855}, "trend_signal": 1, "fair_value": 2591.013573, "relative_strength": 22.493525, "rate_of_change": 2.05015123084773, "market_dynamics": 1.550408, "expectation": {"probability": 60.2425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4861.757324, "high": 5128.020269, "low": 4782.864835, "close": 5118.158691, "volume": 457400}, "trend_line": 3775.192668, "activity_lines": {"activity_5": 4914.352637, "activity_10": 4662.37441, "activity_20": 4312.877616, "activity_30": 4078.747425}, "trend_signal": 1, "fair_value": 2611.738168, "relative_strength": 25.991129, "rate_of_change": 2.02046452772799, "market_dynamics": 1.690986, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5216.774498, "high": 5581.652832, "low": 5049.12768, "close": 5581.652832, "volume": 437200}, "trend_line": 3861.495801, "activity_lines": {"activity_5": 5181.930143, "activity_10": 4861.936896, "activity_20": 4459.640022, "activity_30": 4195.293242}, "trend_signal": 1, "fair_value": 2635.134511, "relative_strength": 33.791089, "rate_of_change": 2.2860590330008526, "market_dynamics": 1.720504, "expectation": {"probability": 61.1836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5778.88402, "high": 5956.392838, "low": 5630.960367, "close": 5709.853027, "volume": 455300}, "trend_line": 3951.425586, "activity_lines": {"activity_5": 5408.417643, "activity_10": 5057.733993, "activity_20": 4608.338501, "activity_30": 4314.542096}, "trend_signal": 1, "fair_value": 2659.024495, "relative_strength": 29.334785, "rate_of_change": 2.328884702573313, "market_dynamics": 1.795011, "expectation": {"probability": 61.2329, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5759.161143, "high": 5897.223164, "low": 5561.929688, "close": 5729.576172, "volume": 421500}, "trend_line": 4037.3243, "activity_lines": {"activity_5": 5563.90179, "activity_10": 5228.966797, "activity_20": 4748.678119, "activity_30": 4429.261488}, "trend_signal": 1, "fair_value": 2682.90274, "relative_strength": 28.999339, "rate_of_change": 2.173866421889398, "market_dynamics": 1.863652, "expectation": {"probability": 61.3918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5729.57619, "high": 5926.807626, "low": 5561.929383, "close": 5907.084473, "volume": 487300}, "trend_line": 4130.43335, "activity_lines": {"activity_5": 5724.316699, "activity_10": 5404.144221, "activity_20": 4895.709515, "activity_30": 4549.891177}, "trend_signal": 1, "fair_value": 2708.045515, "relative_strength": 27.595155, "rate_of_change": 2.30620686081621, "market_dynamics": 1.863652, "expectation": {"probability": 62.2779, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5611.237267, "high": 5808.469092, "low": 5167.466281, "close": 5552.067871, "volume": 646700}, "trend_line": 4207.666699, "activity_lines": {"activity_5": 5705.250977, "activity_10": 5485.367747, "activity_20": 4997.448113, "activity_30": 4641.609533}, "trend_signal": 1, "fair_value": 2731.165855, "relative_strength": 26.181152, "rate_of_change": 1.8698606769674684, "market_dynamics": 1.695948, "expectation": {"probability": 62.9654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5068.850715, "high": 5719.714691, "low": 5068.850715, "close": 5384.420898, "volume": 517200}, "trend_line": 4274.946655, "activity_lines": {"activity_5": 5601.375651, "activity_10": 5512.08362, "activity_20": 5073.429197, "activity_30": 4717.529159}, "trend_signal": 1, "fair_value": 2754.466578, "relative_strength": 25.698381, "rate_of_change": 1.5989849199792665, "market_dynamics": 1.436516, "expectation": {"probability": 63.3052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5423.867446, "high": 5719.714632, "low": 5344.974829, "close": 5650.683594, "volume": 338600}, "trend_line": 4350.778687, "activity_lines": {"activity_5": 5599.403353, "activity_10": 5567.936, "activity_20": 5166.010614, "activity_30": 4806.286381}, "trend_signal": 1, "fair_value": 2779.687125, "relative_strength": 32.089128, "rate_of_change": 1.7738708367578508, "market_dynamics": 1.078848, "expectation": {"probability": 62.5471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5453.451936, "high": 5877.5, "low": 5344.974591, "close": 5877.5, "volume": 666600}, "trend_line": 4434.494613, "activity_lines": {"activity_5": 5676.981152, "activity_10": 5644.945969, "activity_20": 5270.378977, "activity_30": 4904.78453}, "trend_signal": 1, "fair_value": 2805.978249, "relative_strength": 36.312878, "rate_of_change": 1.9241596050412906, "market_dynamics": 0.895323, "expectation": {"probability": 62.85, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5590.0, "high": 6270.0, "low": 5570.0, "close": 6120.0, "volume": 628500}, "trend_line": 4526.293872, "activity_lines": {"activity_5": 5825.530697, "activity_10": 5748.564959, "activity_20": 5387.206163, "activity_30": 5013.526813}, "trend_signal": 1, "fair_value": 2833.631187, "relative_strength": 41.131817, "rate_of_change": 2.070117725047744, "market_dynamics": 0.91137, "expectation": {"probability": 63.2049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6100.0, "high": 6700.0, "low": 6070.0, "close": 6510.0, "volume": 532100}, "trend_line": 4627.859676, "activity_lines": {"activity_5": 6089.885872, "activity_10": 5902.546822, "activity_20": 5529.995507, "activity_30": 5141.507853}, "trend_signal": 1, "fair_value": 2863.68487, "relative_strength": 38.67488, "rate_of_change": 2.243906535284721, "market_dynamics": 1.009817, "expectation": {"probability": 63.5531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6530.0, "high": 6860.0, "low": 6480.0, "close": 6630.0, "volume": 422100}, "trend_line": 4734.718864, "activity_lines": {"activity_5": 6330.378906, "activity_10": 6053.040661, "activity_20": 5671.598219, "activity_30": 5270.678197}, "trend_signal": 1, "fair_value": 2894.256726, "relative_strength": 36.210715, "rate_of_change": 2.3090412303158248, "market_dynamics": 1.158192, "expectation": {"probability": 64.2249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6640.0, "high": 6660.0, "low": 6050.0, "close": 6170.0, "volume": 354900}, "trend_line": 4821.717887, "activity_lines": {"activity_5": 6334.5, "activity_10": 6100.837278, "activity_20": 5757.308333, "activity_30": 5363.27698}, "trend_signal": 1, "fair_value": 2921.990797, "relative_strength": 23.253917, "rate_of_change": 1.8374696681885059, "market_dynamics": 0.889797, "expectation": {"probability": 63.8799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6010.0, "high": 6490.0, "low": 6000.0, "close": 6270.0, "volume": 346500}, "trend_line": 4911.228442, "activity_lines": {"activity_5": 6337.333333, "activity_10": 6158.449405, "activity_20": 5842.978378, "activity_30": 5456.714536}, "trend_signal": 1, "fair_value": 2950.354216, "relative_strength": 24.657473, "rate_of_change": 1.8564038190897136, "market_dynamics": 0.543615, "expectation": {"probability": 63.9618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6540.0, "high": 6540.0, "low": 6050.0, "close": 6160.0, "volume": 211900}, "trend_line": 5000.030802, "activity_lines": {"activity_5": 6277.333333, "activity_10": 6186.235645, "activity_20": 5908.179125, "activity_30": 5537.280443}, "trend_signal": 1, "fair_value": 2977.942445, "relative_strength": 15.418425, "rate_of_change": 1.808149652347216, "market_dynamics": 0.104558, "expectation": {"probability": 63.7084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6170.0, "high": 6760.0, "low": 6110.0, "close": 6720.0, "volume": 537700}, "trend_line": 5107.499829, "activity_lines": {"activity_5": 6401.333333, "activity_10": 6311.241602, "activity_20": 6017.807424, "activity_30": 5648.246197}, "trend_signal": 1, "fair_value": 3008.822651, "relative_strength": 27.418017, "rate_of_change": 2.1493672990376926, "market_dynamics": -0.05828, "expectation": {"probability": 63.1122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6780.0, "high": 7080.0, "low": 6680.0, "close": 6870.0, "volume": 506800}, "trend_line": 5218.32526, "activity_lines": {"activity_5": 6561.333333, "activity_10": 6442.285156, "activity_20": 6129.867232, "activity_30": 5761.955886}, "trend_signal": 1, "fair_value": 3041.160674, "relative_strength": 25.279148, "rate_of_change": 2.169856773577178, "market_dynamics": 0.019631, "expectation": {"probability": 64.2481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6860.0, "high": 7050.0, "low": 6670.0, "close": 6700.0, "volume": 358900}, "trend_line": 5322.004793, "activity_lines": {"activity_5": 6648.666667, "activity_10": 6515.409091, "activity_20": 6213.61419, "activity_30": 5857.547804}, "trend_signal": 1, "fair_value": 3072.245472, "relative_strength": 15.928978, "rate_of_change": 1.9868353894061492, "market_dynamics": 0.041953, "expectation": {"probability": 63.7798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83e40bbe-bae0-40a2-adbf-1770f1840933/", "share_image": "https://sharemaestro.com/terminal/83e40bbe-bae0-40a2-adbf-1770f1840933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}