{"ticker": {"uuid": "83e40bbe-bae0-40a2-adbf-1770f1840933", "symbol": "8388", "name": "The Awa Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8388 rose 22.04%, moving from 6,170.00 to 7,530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.91 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 64.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,530.00"}, {"label": "12-Week Change", "value": "22.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.91"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7600.0, "high": 7790.0, "low": 7430.0, "close": 7530.0, "volume": 410700}, "trend_line": 5955.261442, "activity_lines": {"activity_5": 7310.0, "activity_10": 7093.818182, "activity_20": 6763.68913, "activity_30": 6452.011741}, "trend_signal": 1, "fair_value": 3276.239551, "relative_strength": 20.910516, "rate_of_change": 1.9158963678845156, "market_dynamics": 0.732103, "expectation": {"probability": 64.0717, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1834.376882, "high": 1896.312049, "low": 1830.733631, "close": 1858.968872, "volume": 278400}, "trend_line": 1864.690731, "activity_lines": {"activity_5": 1837.230713, "activity_10": 1828.100473, "activity_20": 1829.967733, "activity_30": 1843.302628}, "trend_signal": 0, "fair_value": 1914.079338, "relative_strength": -9.457328, "rate_of_change": -0.0017984964627501651, "market_dynamics": 0.156815, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1858.968905, "high": 1931.833833, "low": 1845.306713, "close": 1930.012207, "volume": 330300}, "trend_line": 1865.199162, "activity_lines": {"activity_5": 1871.234408, "activity_10": 1846.018659, "activity_20": 1839.800452, "activity_30": 1847.516917}, "trend_signal": 0, "fair_value": 1914.064002, "relative_strength": -7.158438, "rate_of_change": 0.027266237320078855, "market_dynamics": 0.434282, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1953.693297, "high": 1981.017334, "low": 1904.509606, "close": 1981.017334, "volume": 513000}, "trend_line": 1868.754919, "activity_lines": {"activity_5": 1913.617448, "activity_10": 1872.713696, "activity_20": 1854.563577, "activity_30": 1854.989057}, "trend_signal": 0, "fair_value": 1914.01809, "relative_strength": -2.983764, "rate_of_change": 0.1906368538246258, "market_dynamics": 0.748961, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1971.9096, "high": 2043.863775, "low": 1971.9096, "close": 2014.717773, "volume": 207200}, "trend_line": 1869.033317, "activity_lines": {"activity_5": 1955.697021, "activity_10": 1902.70429, "activity_20": 1871.433843, "activity_30": 1864.406016}, "trend_signal": 0, "fair_value": 1913.099098, "relative_strength": -2.187018, "rate_of_change": 0.01489751262562026, "market_dynamics": 1.063758, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2033.844671, "high": 2060.258238, "low": 1941.852574, "close": 1963.712158, "volume": 248600}, "trend_line": 1871.71287, "activity_lines": {"activity_5": 1969.298478, "activity_10": 1920.440294, "activity_20": 1882.025291, "activity_30": 1870.514328}, "trend_signal": 0, "fair_value": 1912.744237, "relative_strength": -1.607371, "rate_of_change": 0.14336571615005456, "market_dynamics": 1.200359, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1957.336507, "high": 2022.915072, "low": 1943.674316, "close": 2017.450195, "volume": 211800}, "trend_line": 1874.38748, "activity_lines": {"activity_5": 1991.886653, "activity_10": 1944.932888, "activity_20": 1896.841183, "activity_30": 1879.916736}, "trend_signal": 1, "fair_value": 1912.436822, "relative_strength": 0.434018, "rate_of_change": 0.14289638346078315, "market_dynamics": 1.160585, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2021.093506, "high": 2090.31536, "low": 2011.07485, "close": 2074.831543, "volume": 256700}, "trend_line": 1880.711141, "activity_lines": {"activity_5": 2023.036523, "activity_10": 1975.867436, "activity_20": 1916.115734, "activity_30": 1892.848611}, "trend_signal": 1, "fair_value": 1912.541239, "relative_strength": -0.219028, "rate_of_change": 0.3373721318283614, "market_dynamics": 1.082585, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2089.404287, "high": 2175.020834, "low": 2089.404287, "close": 2124.925781, "volume": 349700}, "trend_line": 1887.147896, "activity_lines": {"activity_5": 2061.22985, "activity_10": 2010.925395, "activity_20": 1938.955422, "activity_30": 1908.604394}, "trend_signal": 1, "fair_value": 1912.559732, "relative_strength": 2.305677, "rate_of_change": 0.3422511229756121, "market_dynamics": 1.177986, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2146.785637, "high": 2256.99403, "low": 2146.785637, "close": 2194.147949, "volume": 370700}, "trend_line": 1894.185649, "activity_lines": {"activity_5": 2112.903336, "activity_10": 2052.806245, "activity_20": 1967.129909, "activity_30": 1928.410849}, "trend_signal": 1, "fair_value": 1911.993357, "relative_strength": 2.571902, "rate_of_change": 0.37293065450340657, "market_dynamics": 1.380322, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2179.57488, "high": 2237.867195, "low": 2158.626476, "close": 2223.294189, "volume": 310900}, "trend_line": 1901.476457, "activity_lines": {"activity_5": 2162.330224, "activity_10": 2093.59416, "activity_20": 1996.410406, "activity_30": 1949.643658}, "trend_signal": 1, "fair_value": 1911.575313, "relative_strength": 7.340272, "rate_of_change": 0.3849046160733514, "market_dynamics": 1.539637, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2213.274996, "high": 2218.002857, "low": 2105.254278, "close": 2118.192627, "volume": 331900}, "trend_line": 1905.922498, "activity_lines": {"activity_5": 2159.41779, "activity_10": 2108.118674, "activity_20": 2013.881289, "activity_30": 1963.625347}, "trend_signal": 1, "fair_value": 1911.034481, "relative_strength": 3.981012, "rate_of_change": 0.2338204600762997, "market_dynamics": 1.494489, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2131.13086, "high": 2189.353429, "low": 2059.970225, "close": 2151.462402, "volume": 311900}, "trend_line": 1912.794747, "activity_lines": {"activity_5": 2160.879118, "activity_10": 2123.979079, "activity_20": 2033.27331, "activity_30": 1979.466631}, "trend_signal": 1, "fair_value": 1910.662584, "relative_strength": 8.320798, "rate_of_change": 0.36057337101647513, "market_dynamics": 1.38649, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2151.462179, "high": 2208.760854, "low": 2141.296611, "close": 2153.310791, "volume": 194500}, "trend_line": 1926.254834, "activity_lines": {"activity_5": 2157.847851, "activity_10": 2136.149187, "activity_20": 2051.656727, "activity_30": 1994.983795}, "trend_signal": 1, "fair_value": 1910.618387, "relative_strength": 3.846839, "rate_of_change": 0.7036869492197616, "market_dynamics": 1.152053, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2133.903416, "high": 2221.699313, "low": 2117.268396, "close": 2178.263428, "volume": 195000}, "trend_line": 1941.654342, "activity_lines": {"activity_5": 2161.241797, "activity_10": 2149.723531, "activity_20": 2070.85448, "activity_30": 2011.242414}, "trend_signal": 1, "fair_value": 1910.700894, "relative_strength": 8.388019, "rate_of_change": 0.7994533084712284, "market_dynamics": 0.96823, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2171.794243, "high": 2249.424316, "low": 2118.192533, "close": 2249.424316, "volume": 212900}, "trend_line": 1957.432324, "activity_lines": {"activity_5": 2189.415006, "activity_10": 2173.26266, "activity_20": 2095.269975, "activity_30": 2031.098541}, "trend_signal": 1, "fair_value": 1911.222937, "relative_strength": 12.504747, "rate_of_change": 0.8126050893151231, "market_dynamics": 0.957922, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2235.561842, "high": 2356.627402, "low": 2213.381815, "close": 2321.509033, "volume": 369400}, "trend_line": 1974.611239, "activity_lines": {"activity_5": 2239.874446, "activity_10": 2204.713334, "activity_20": 2124.400775, "activity_30": 2054.587361}, "trend_signal": 1, "fair_value": 1911.198564, "relative_strength": 12.219614, "rate_of_change": 0.8776249778533829, "market_dynamics": 1.046775, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2328.902529, "high": 2343.689211, "low": 2108.026666, "close": 2181.036133, "volume": 349700}, "trend_line": 1986.591597, "activity_lines": {"activity_5": 2229.955159, "activity_10": 2205.095139, "activity_20": 2137.660039, "activity_30": 2067.905096}, "trend_signal": 1, "fair_value": 1910.140734, "relative_strength": 3.165579, "rate_of_change": 0.6067198324095037, "market_dynamics": 1.046691, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2227.244037, "high": 2314.115902, "low": 2182.88399, "close": 2307.646729, "volume": 346600}, "trend_line": 2001.486804, "activity_lines": {"activity_5": 2260.267822, "activity_10": 2226.56606, "activity_20": 2161.166219, "activity_30": 2088.618331}, "trend_signal": 1, "fair_value": 1909.883428, "relative_strength": 5.605581, "rate_of_change": 0.7497870736236584, "market_dynamics": 1.147956, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2310.419075, "high": 2400.987673, "low": 2301.177399, "close": 2371.414307, "volume": 355500}, "trend_line": 2019.084448, "activity_lines": {"activity_5": 2301.547282, "activity_10": 2256.308887, "activity_20": 2188.366056, "activity_30": 2112.484621}, "trend_signal": 1, "fair_value": 1910.023806, "relative_strength": 8.205806, "rate_of_change": 0.8792285797153911, "market_dynamics": 1.205521, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2371.414519, "high": 2399.139552, "low": 2291.936067, "close": 2335.37207, "volume": 317400}, "trend_line": 2035.419967, "activity_lines": {"activity_5": 2317.935938, "activity_10": 2276.275555, "activity_20": 2209.615013, "activity_30": 2132.890274}, "trend_signal": 1, "fair_value": 1910.736617, "relative_strength": 6.974949, "rate_of_change": 0.8090557587217856, "market_dynamics": 1.080433, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2321.509087, "high": 2365.86925, "low": 2275.30063, "close": 2310.419189, "volume": 350100}, "trend_line": 2050.559399, "activity_lines": {"activity_5": 2320.277116, "activity_10": 2289.667556, "activity_20": 2226.080127, "activity_30": 2150.63216}, "trend_signal": 1, "fair_value": 1911.599782, "relative_strength": 9.255211, "rate_of_change": 0.7437989331663154, "market_dynamics": 1.063853, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2311.343569, "high": 2345.537776, "low": 2181.960142, "close": 2196.746826, "volume": 400700}, "trend_line": 2060.361369, "activity_lines": {"activity_5": 2285.466829, "activity_10": 2278.896826, "activity_20": 2229.569538, "activity_30": 2160.063606}, "trend_signal": 1, "fair_value": 1912.172034, "relative_strength": 1.735226, "rate_of_change": 0.4780144386346538, "market_dynamics": 0.731108, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2204.139758, "high": 2204.139758, "low": 2099.708984, "close": 2132.054932, "volume": 328200}, "trend_line": 2070.587581, "activity_lines": {"activity_5": 2228.045199, "activity_10": 2255.540581, "activity_20": 2225.627652, "activity_30": 2164.688998}, "trend_signal": 1, "fair_value": 1912.772891, "relative_strength": -1.660583, "rate_of_change": 0.49633099095441136, "market_dynamics": 0.190503, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2156.083389, "high": 2186.580842, "low": 2119.116721, "close": 2179.1875, "volume": 166200}, "trend_line": 2081.534782, "activity_lines": {"activity_5": 2198.040544, "activity_10": 2241.140363, "activity_20": 2225.455355, "activity_30": 2171.695444}, "trend_signal": 1, "fair_value": 1913.786706, "relative_strength": -0.130419, "rate_of_change": 0.5287002153617383, "market_dynamics": -0.332264, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2181.035648, "high": 2230.016441, "low": 2144.068942, "close": 2224.471436, "volume": 121400}, "trend_line": 2095.752356, "activity_lines": {"activity_5": 2195.945654, "activity_10": 2234.956787, "activity_20": 2228.812624, "activity_30": 2180.917164}, "trend_signal": 1, "fair_value": 1915.068637, "relative_strength": 2.376422, "rate_of_change": 0.683033217746144, "market_dynamics": -0.707031, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2235.561504, "high": 2309.49519, "low": 2224.471493, "close": 2263.286865, "volume": 243900}, "trend_line": 2111.263778, "activity_lines": {"activity_5": 2214.182617, "activity_10": 2236.284251, "activity_20": 2234.624891, "activity_30": 2191.725842}, "trend_signal": 1, "fair_value": 1916.992809, "relative_strength": -1.894933, "rate_of_change": 0.7401362071998567, "market_dynamics": -0.808731, "expectation": {"probability": 57.6969, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2263.286655, "high": 2304.874263, "low": 2241.106838, "close": 2242.031006, "volume": 138600}, "trend_line": 2125.975586, "activity_lines": {"activity_5": 2228.476449, "activity_10": 2234.805598, "activity_20": 2237.242139, "activity_30": 2200.162437}, "trend_signal": 1, "fair_value": 1919.018999, "relative_strength": -3.614466, "rate_of_change": 0.6968247242860631, "market_dynamics": -0.812355, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2250.348358, "high": 2300.253382, "low": 2217.078425, "close": 2265.13501, "volume": 222500}, "trend_line": 2141.214648, "activity_lines": {"activity_5": 2247.452669, "activity_10": 2236.418675, "activity_20": 2241.26358, "activity_30": 2209.140464}, "trend_signal": 1, "fair_value": 1921.459269, "relative_strength": -1.827593, "rate_of_change": 0.7168032455477173, "market_dynamics": -0.690752, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2311.343633, "high": 2324.281982, "low": 2255.893386, "close": 2266.983398, "volume": 207300}, "trend_line": 2155.361625, "activity_lines": {"activity_5": 2258.173014, "activity_10": 2239.140763, "activity_20": 2244.793395, "activity_30": 2217.254577}, "trend_signal": 1, "fair_value": 1923.673114, "relative_strength": -2.68424, "rate_of_change": 0.6606986839555694, "market_dynamics": -0.663526, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2275.301004, "high": 2301.177701, "low": 2160.704377, "close": 2174.566895, "volume": 273800}, "trend_line": 2166.853096, "activity_lines": {"activity_5": 2232.234798, "activity_10": 2226.958594, "activity_20": 2239.174804, "activity_30": 2218.493627}, "trend_signal": 1, "fair_value": 1925.17264, "relative_strength": -8.224078, "rate_of_change": 0.5331574463751445, "market_dynamics": -0.781908, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2176.414832, "high": 2242.955322, "low": 2165.324889, "close": 2242.955322, "volume": 208000}, "trend_line": 2179.652645, "activity_lines": {"activity_5": 2232.419694, "activity_10": 2230.134415, "activity_20": 2240.30143, "activity_30": 2223.403448}, "trend_signal": 1, "fair_value": 1926.944316, "relative_strength": -8.871539, "rate_of_change": 0.5906975892195092, "market_dynamics": -0.732846, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2241.106578, "high": 2388.973526, "low": 2241.106578, "close": 2385.276855, "volume": 298800}, "trend_line": 2194.828133, "activity_lines": {"activity_5": 2281.400537, "activity_10": 2260.413494, "activity_20": 2254.38838, "activity_30": 2236.669526}, "trend_signal": 1, "fair_value": 1929.844417, "relative_strength": -4.258944, "rate_of_change": 0.6962342387357715, "market_dynamics": -0.511856, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2378.807765, "high": 2570.110489, "low": 2338.144384, "close": 2566.413818, "volume": 440500}, "trend_line": 2214.341349, "activity_lines": {"activity_5": 2381.210644, "activity_10": 2320.198748, "activity_20": 2284.613067, "activity_30": 2260.642796}, "trend_signal": 1, "fair_value": 1933.135424, "relative_strength": 1.121926, "rate_of_change": 0.8890543959507298, "market_dynamics": -0.008938, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2559.944379, "high": 2705.038782, "low": 2470.300117, "close": 2669.92041, "volume": 550100}, "trend_line": 2236.181437, "activity_lines": {"activity_5": 2495.437695, "activity_10": 2390.905948, "activity_20": 2322.728368, "activity_30": 2290.034993}, "trend_signal": 1, "fair_value": 1936.513648, "relative_strength": 5.847577, "rate_of_change": 0.9863017736566856, "market_dynamics": 0.646295, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2680.086207, "high": 2687.479549, "low": 2495.252985, "close": 2636.650391, "volume": 512900}, "trend_line": 2258.612712, "activity_lines": {"activity_5": 2571.712272, "activity_10": 2446.641637, "activity_20": 2355.333872, "activity_30": 2315.8717}, "trend_signal": 1, "fair_value": 1938.404128, "relative_strength": 7.045392, "rate_of_change": 1.0031062161974253, "market_dynamics": 1.199356, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2680.086585, "high": 2739.232986, "low": 2636.650374, "close": 2724.446533, "volume": 451900}, "trend_line": 2282.179256, "activity_lines": {"activity_5": 2646.446663, "activity_10": 2510.846098, "activity_20": 2394.456979, "activity_30": 2345.925495}, "trend_signal": 1, "fair_value": 1941.433688, "relative_strength": 4.58529, "rate_of_change": 1.0434079235802953, "market_dynamics": 1.543415, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2724.446245, "high": 2726.29458, "low": 2576.243904, "close": 2580.929688, "volume": 512000}, "trend_line": 2299.049194, "activity_lines": {"activity_5": 2641.242692, "activity_10": 2540.571866, "activity_20": 2417.993065, "activity_30": 2365.199716}, "trend_signal": 1, "fair_value": 1944.208545, "relative_strength": 0.331705, "rate_of_change": 0.7392030207814787, "market_dynamics": 1.553573, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2594.049808, "high": 2609.044315, "low": 2430.047309, "close": 2457.224854, "volume": 350800}, "trend_line": 2310.12583, "activity_lines": {"activity_5": 2581.760254, "activity_10": 2541.644052, "activity_20": 2427.843484, "activity_30": 2375.404598}, "trend_signal": 1, "fair_value": 1947.234587, "relative_strength": -1.024835, "rate_of_change": 0.4817920394616741, "market_dynamics": 1.266102, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2459.09903, "high": 2493.773825, "low": 2401.932428, "close": 2475.968018, "volume": 243300}, "trend_line": 2319.519832, "activity_lines": {"activity_5": 2535.804802, "activity_10": 2542.631543, "activity_20": 2438.766689, "activity_30": 2386.104094}, "trend_signal": 1, "fair_value": 1950.419865, "relative_strength": -1.572716, "rate_of_change": 0.40664460255829443, "market_dynamics": 0.904976, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2451.601967, "high": 2460.036377, "low": 2267.919023, "close": 2284.787842, "volume": 397300}, "trend_line": 2321.569621, "activity_lines": {"activity_5": 2439.052784, "activity_10": 2505.059282, "activity_20": 2430.984383, "activity_30": 2383.86332}, "trend_signal": 1, "fair_value": 1952.614145, "relative_strength": -3.054106, "rate_of_change": 0.08837126424708, "market_dynamics": 0.417965, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2322.274231, "high": 2510.642723, "low": 2280.102181, "close": 2509.705566, "volume": 559600}, "trend_line": 2334.620052, "activity_lines": {"activity_5": 2440.730843, "activity_10": 2506.377135, "activity_20": 2444.863691, "activity_30": 2396.001123}, "trend_signal": 1, "fair_value": 1956.389801, "relative_strength": 3.985706, "rate_of_change": 0.562138256890988, "market_dynamics": 0.204821, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2495.648141, "high": 2522.825684, "low": 2418.801096, "close": 2430.984131, "volume": 250900}, "trend_line": 2343.937443, "activity_lines": {"activity_5": 2430.484489, "activity_10": 2488.531996, "activity_20": 2450.296736, "activity_30": 2402.21816}, "trend_signal": 1, "fair_value": 1959.208549, "relative_strength": -0.078531, "rate_of_change": 0.39909667493936124, "market_dynamics": -0.031875, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2432.858865, "high": 2498.45991, "low": 2389.749655, "close": 2465.659424, "volume": 219400}, "trend_line": 2354.349064, "activity_lines": {"activity_5": 2441.792936, "activity_10": 2476.160414, "activity_20": 2457.916774, "activity_30": 2410.071191}, "trend_signal": 1, "fair_value": 1962.618101, "relative_strength": 1.324325, "rate_of_change": 0.4441936379784261, "market_dynamics": -0.198941, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2478.779463, "high": 2558.437952, "low": 2459.099355, "close": 2540.631836, "volume": 467900}, "trend_line": 2366.428011, "activity_lines": {"activity_5": 2477.529883, "activity_10": 2479.252078, "activity_20": 2471.088449, "activity_30": 2422.089435}, "trend_signal": 1, "fair_value": 1966.748347, "relative_strength": 2.786322, "rate_of_change": 0.5130482639425625, "market_dynamics": -0.106717, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2541.568894, "high": 2702.759873, "low": 2541.568894, "close": 2576.243896, "volume": 435400}, "trend_line": 2377.321997, "activity_lines": {"activity_5": 2520.826595, "activity_10": 2491.169363, "activity_20": 2485.930585, "activity_30": 2435.625944}, "trend_signal": 1, "fair_value": 1971.441903, "relative_strength": 4.367974, "rate_of_change": 0.4603556900679384, "market_dynamics": -0.22905, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2578.118087, "high": 2727.125977, "low": 2570.620834, "close": 2727.125977, "volume": 283500}, "trend_line": 2390.842562, "activity_lines": {"activity_5": 2594.98693, "activity_10": 2531.618053, "activity_20": 2513.467336, "activity_30": 2458.193942}, "trend_signal": 1, "fair_value": 1977.136155, "relative_strength": 10.530368, "rate_of_change": 0.5687309088571819, "market_dynamics": -0.115317, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2727.126037, "high": 2757.115052, "low": 2518.139946, "close": 2591.238281, "volume": 334400}, "trend_line": 2404.515967, "activity_lines": {"activity_5": 2609.356673, "activity_10": 2547.311173, "activity_20": 2525.853645, "activity_30": 2471.122698}, "trend_signal": 1, "fair_value": 1982.417199, "relative_strength": 4.138849, "rate_of_change": 0.5719073776468935, "market_dynamics": -0.0899, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2618.415825, "high": 2644.65622, "low": 2468.471046, "close": 2469.408203, "volume": 504800}, "trend_line": 2409.908016, "activity_lines": {"activity_5": 2572.43278, "activity_10": 2540.66594, "activity_20": 2524.974197, "activity_30": 2475.309294}, "trend_signal": 1, "fair_value": 1986.995454, "relative_strength": -1.394382, "rate_of_change": 0.2242467537750413, "market_dynamics": -0.226397, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2486.276779, "high": 2573.43236, "low": 2473.156584, "close": 2538.757813, "volume": 396200}, "trend_line": 2415.486133, "activity_lines": {"activity_5": 2558.375505, "activity_10": 2546.408212, "activity_20": 2529.726744, "activity_30": 2483.622184}, "trend_signal": 1, "fair_value": 1991.610643, "relative_strength": 1.61908, "rate_of_change": 0.23146597143814057, "market_dynamics": -0.32857, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2544.380464, "high": 2672.770859, "low": 2496.585472, "close": 2648.404785, "volume": 308700}, "trend_line": 2425.920557, "activity_lines": {"activity_5": 2580.992155, "activity_10": 2570.944664, "activity_20": 2543.627696, "activity_30": 2498.649194}, "trend_signal": 1, "fair_value": 1997.05154, "relative_strength": 2.985277, "rate_of_change": 0.4319802899071346, "market_dynamics": -0.378923, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2671.833524, "high": 2680.268058, "low": 2530.323242, "close": 2530.323242, "volume": 244700}, "trend_line": 2433.250692, "activity_lines": {"activity_5": 2559.437565, "activity_10": 2567.400528, "activity_20": 2544.026416, "activity_30": 2505.384851}, "trend_signal": 1, "fair_value": 2002.148703, "relative_strength": -4.942834, "rate_of_change": 0.3021589053627099, "market_dynamics": -0.454593, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2520.951431, "high": 2558.437752, "low": 2496.585358, "close": 2555.626221, "volume": 240100}, "trend_line": 2445.213338, "activity_lines": {"activity_5": 2559.437484, "activity_10": 2568.082067, "activity_20": 2545.466525, "activity_30": 2513.280047}, "trend_signal": 1, "fair_value": 2007.346641, "relative_strength": -4.7972, "rate_of_change": 0.4916322859510749, "market_dynamics": -0.462319, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2550.003456, "high": 2606.232905, "low": 2529.386052, "close": 2570.62085, "volume": 145100}, "trend_line": 2459.832202, "activity_lines": {"activity_5": 2566.80975, "activity_10": 2569.223682, "activity_20": 2547.523506, "activity_30": 2521.370854}, "trend_signal": 1, "fair_value": 2012.696537, "relative_strength": -1.73698, "rate_of_change": 0.5978563822147788, "market_dynamics": -0.520819, "expectation": {"probability": 60.5179, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2579.054975, "high": 2606.232782, "low": 2488.151092, "close": 2499.396973, "volume": 213600}, "trend_line": 2470.505851, "activity_lines": {"activity_5": 2543.693213, "activity_10": 2555.507111, "activity_20": 2542.777228, "activity_30": 2523.92342}, "trend_signal": 1, "fair_value": 2017.662459, "relative_strength": 1.396533, "rate_of_change": 0.4339177685096359, "market_dynamics": -0.670491, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2537.820327, "high": 2689.639656, "low": 2412.241211, "close": 2412.241211, "volume": 374700}, "trend_line": 2476.764844, "activity_lines": {"activity_5": 2494.148812, "activity_10": 2526.693763, "activity_20": 2530.542417, "activity_30": 2520.164411}, "trend_signal": 1, "fair_value": 2021.762583, "relative_strength": 2.481035, "rate_of_change": 0.25334864102695537, "market_dynamics": -0.756702, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2224.809936, "high": 2381.31518, "low": 2056.121735, "close": 2309.154053, "volume": 510300}, "trend_line": 2478.29375, "activity_lines": {"activity_5": 2425.986263, "activity_10": 2482.119163, "activity_20": 2509.558396, "activity_30": 2509.350811}, "trend_signal": 0, "fair_value": 2024.8557, "relative_strength": 0.46489, "rate_of_change": 0.06172996211989217, "market_dynamics": -0.852101, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2350.389029, "high": 2570.620672, "low": 2314.777074, "close": 2522.825684, "volume": 220300}, "trend_line": 2487.653573, "activity_lines": {"activity_5": 2443.792204, "activity_10": 2483.99344, "activity_20": 2510.901638, "activity_30": 2512.223839}, "trend_signal": 0, "fair_value": 2029.240335, "relative_strength": 0.887807, "rate_of_change": 0.3776720576404728, "market_dynamics": -0.892714, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2505.95687, "high": 2507.831353, "low": 2419.738632, "close": 2425.361572, "volume": 138000}, "trend_line": 2492.994458, "activity_lines": {"activity_5": 2431.29681, "activity_10": 2469.390834, "activity_20": 2503.23927, "activity_30": 2508.205001}, "trend_signal": 0, "fair_value": 2032.681923, "relative_strength": -3.756063, "rate_of_change": 0.2146956898648553, "market_dynamics": -0.991056, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2425.361674, "high": 2462.847694, "low": 2390.686874, "close": 2430.984131, "volume": 187800}, "trend_line": 2498.461149, "activity_lines": {"activity_5": 2430.359554, "activity_10": 2456.611359, "activity_20": 2496.264113, "activity_30": 2504.204334}, "trend_signal": 0, "fair_value": 2035.863614, "relative_strength": -4.225702, "rate_of_change": 0.21928211602948067, "market_dynamics": -1.013783, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2437.544823, "high": 2505.95704, "low": 2290.411327, "close": 2358.823242, "volume": 224600}, "trend_line": 2504.603027, "activity_lines": {"activity_5": 2409.929525, "activity_10": 2432.671245, "activity_20": 2482.630699, "activity_30": 2495.195437}, "trend_signal": 0, "fair_value": 2038.415223, "relative_strength": -1.296761, "rate_of_change": 0.2458264361028055, "market_dynamics": -1.12813, "expectation": {"probability": 59.1404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2277.290554, "high": 2371.94355, "low": 2270.730457, "close": 2304.468262, "volume": 211900}, "trend_line": 2506.653459, "activity_lines": {"activity_5": 2374.942367, "activity_10": 2404.113526, "activity_20": 2463.468071, "activity_30": 2482.283517}, "trend_signal": 0, "fair_value": 2040.249872, "relative_strength": -4.004298, "rate_of_change": 0.0818665464305534, "market_dynamics": -1.262988, "expectation": {"probability": 58.2241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2323.211426, "high": 2360.698042, "low": 2267.919182, "close": 2324.148926, "volume": 194000}, "trend_line": 2504.615861, "activity_lines": {"activity_5": 2346.827816, "activity_10": 2383.240563, "activity_20": 2447.157113, "activity_30": 2470.509031}, "trend_signal": 0, "fair_value": 2042.372609, "relative_strength": -5.922568, "rate_of_change": -0.08128758256088436, "market_dynamics": -1.255712, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2371.006409, "high": 2411.028358, "low": 2281.039345, "close": 2361.414795, "volume": 187100}, "trend_line": 2497.78256, "activity_lines": {"activity_5": 2344.380339, "activity_10": 2373.351891, "activity_20": 2434.904024, "activity_30": 2461.270252}, "trend_signal": 0, "fair_value": 2045.409864, "relative_strength": -9.275546, "rate_of_change": -0.2728283049869306, "market_dynamics": -1.252442, "expectation": {"probability": 57.5741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2337.561778, "high": 2381.450693, "low": 2315.617394, "close": 2349.01123, "volume": 209600}, "trend_line": 2487.085588, "activity_lines": {"activity_5": 2342.061458, "activity_10": 2365.011772, "activity_20": 2421.966046, "activity_30": 2451.672102}, "trend_signal": 0, "fair_value": 2048.232412, "relative_strength": -6.726737, "rate_of_change": -0.4282587352199379, "market_dynamics": -1.213929, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2396.716447, "high": 2445.375897, "low": 2303.21409, "close": 2328.020996, "volume": 256300}, "trend_line": 2476.797941, "activity_lines": {"activity_5": 2338.210693, "activity_10": 2355.589533, "activity_20": 2407.941477, "activity_30": 2441.40987}, "trend_signal": 0, "fair_value": 2051.111935, "relative_strength": -9.615192, "rate_of_change": -0.4136426606964081, "market_dynamics": -1.142939, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2363.322861, "high": 2376.680245, "low": 2308.938683, "close": 2364.276855, "volume": 158400}, "trend_line": 2464.792285, "activity_lines": {"activity_5": 2348.498698, "activity_10": 2354.290545, "activity_20": 2398.551861, "activity_30": 2434.150445}, "trend_signal": 0, "fair_value": 2054.043607, "relative_strength": -6.488308, "rate_of_change": -0.4847248861630016, "market_dynamics": -1.119627, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2338.515976, "high": 2349.011151, "low": 2224.977592, "close": 2290.810547, "volume": 276800}, "trend_line": 2455.121647, "activity_lines": {"activity_5": 2330.310693, "activity_10": 2338.631814, "activity_20": 2383.893307, "activity_30": 2422.925817}, "trend_signal": 0, "fair_value": 2056.780366, "relative_strength": -6.50507, "rate_of_change": -0.3923510333447856, "market_dynamics": -1.125785, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2268.866257, "high": 2356.644102, "low": 2260.279295, "close": 2346.148926, "volume": 269400}, "trend_line": 2451.419116, "activity_lines": {"activity_5": 2332.791374, "activity_10": 2337.253063, "activity_20": 2375.935683, "activity_30": 2415.895319}, "trend_signal": 0, "fair_value": 2059.809893, "relative_strength": -4.28468, "rate_of_change": -0.15080845401384332, "market_dynamics": -0.964517, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2370.001556, "high": 2595.170761, "low": 2311.801034, "close": 2576.088623, "volume": 327800}, "trend_line": 2454.75647, "activity_lines": {"activity_5": 2412.936344, "activity_10": 2379.12176, "activity_20": 2390.464026, "activity_30": 2423.938513}, "trend_signal": 0, "fair_value": 2064.330294, "relative_strength": 1.299954, "rate_of_change": 0.1361396742897789, "market_dynamics": -0.415338, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2562.731134, "high": 2739.241007, "low": 2562.731134, "close": 2669.591309, "volume": 396000}, "trend_line": 2467.583252, "activity_lines": {"activity_5": 2509.110384, "activity_10": 2435.352681, "activity_20": 2413.719622, "activity_30": 2437.798825}, "trend_signal": 0, "fair_value": 2069.512035, "relative_strength": 7.294175, "rate_of_change": 0.522527678682525, "market_dynamics": 0.240417, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2683.902891, "high": 2760.231191, "low": 2644.784506, "close": 2687.719238, "volume": 242200}, "trend_line": 2473.517041, "activity_lines": {"activity_5": 2588.555713, "activity_10": 2489.229261, "activity_20": 2438.600799, "activity_30": 2452.001147}, "trend_signal": 0, "fair_value": 2074.855045, "relative_strength": 9.046284, "rate_of_change": 0.24046965771836745, "market_dynamics": 0.81915, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2719.204823, "high": 2779.313501, "low": 2624.748186, "close": 2731.608154, "volume": 325500}, "trend_line": 2483.537842, "activity_lines": {"activity_5": 2661.067855, "activity_10": 2544.117445, "activity_20": 2466.912367, "activity_30": 2468.652186}, "trend_signal": 0, "fair_value": 2080.603323, "relative_strength": 10.99258, "rate_of_change": 0.40512358855425085, "market_dynamics": 1.319917, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2758.32303, "high": 2795.533199, "low": 2640.013645, "close": 2644.78418, "volume": 541100}, "trend_line": 2489.508667, "activity_lines": {"activity_5": 2675.252165, "activity_10": 2575.811102, "activity_20": 2486.116977, "activity_30": 2479.055176}, "trend_signal": 0, "fair_value": 2085.164125, "relative_strength": 5.157921, "rate_of_change": 0.240416107176831, "market_dynamics": 1.375174, "expectation": {"probability": 58.2832, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2671.499501, "high": 2752.598168, "low": 2623.794125, "close": 2635.243408, "volume": 448800}, "trend_line": 2492.662386, "activity_lines": {"activity_5": 2666.3472, "activity_10": 2600.617902, "activity_20": 2504.059783, "activity_30": 2488.457417}, "trend_signal": 0, "fair_value": 2089.415908, "relative_strength": 3.7675, "rate_of_change": 0.12668037841379848, "market_dynamics": 1.310491, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2646.692473, "high": 2676.269786, "low": 2521.70459, "close": 2521.70459, "volume": 439800}, "trend_line": 2490.844409, "activity_lines": {"activity_5": 2615.652311, "activity_10": 2599.57706, "activity_20": 2510.54248, "activity_30": 2490.331108}, "trend_signal": 0, "fair_value": 2093.598957, "relative_strength": 1.241949, "rate_of_change": -0.07293314209781458, "market_dynamics": 1.239299, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2506.438895, "high": 2652.417255, "low": 2506.438895, "close": 2598.987305, "volume": 261800}, "trend_line": 2486.57312, "activity_lines": {"activity_5": 2600.577442, "activity_10": 2609.0661, "activity_20": 2523.864182, "activity_30": 2497.308069}, "trend_signal": 1, "fair_value": 2098.023916, "relative_strength": 0.271721, "rate_of_change": -0.17147955868165177, "market_dynamics": 1.001031, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2615.206888, "high": 2627.610277, "low": 2597.078857, "close": 2597.078857, "volume": 36300}, "trend_line": 2486.767806, "activity_lines": {"activity_5": 2590.781885, "activity_10": 2613.940687, "activity_20": 2535.623969, "activity_30": 2504.437471}, "trend_signal": 1, "fair_value": 2101.974722, "relative_strength": 1.215926, "rate_of_change": 0.007829490250414177, "market_dynamics": 0.721474, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2597.079118, "high": 2634.288987, "low": 2524.56709, "close": 2533.154053, "volume": 254000}, "trend_line": 2488.892668, "activity_lines": {"activity_5": 2568.64668, "activity_10": 2601.624068, "activity_20": 2540.942092, "activity_30": 2507.430132}, "trend_signal": 1, "fair_value": 2105.397459, "relative_strength": 0.467724, "rate_of_change": 0.08544673913154725, "market_dynamics": 0.438523, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2546.511424, "high": 2602.803579, "low": 2508.347146, "close": 2575.134521, "volume": 173300}, "trend_line": 2490.105225, "activity_lines": {"activity_5": 2567.946973, "activity_10": 2593.540168, "activity_20": 2549.745058, "activity_30": 2512.994123}, "trend_signal": 1, "fair_value": 2109.618819, "relative_strength": 3.951616, "rate_of_change": 0.04871873406152978, "market_dynamics": 0.24062, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2587.537981, "high": 2606.62006, "low": 2554.144011, "close": 2559.868652, "volume": 202900}, "trend_line": 2487.15402, "activity_lines": {"activity_5": 2566.165901, "activity_10": 2582.698002, "activity_20": 2556.407701, "activity_30": 2517.494989}, "trend_signal": 1, "fair_value": 2113.516992, "relative_strength": -0.518083, "rate_of_change": -0.11851728073057016, "market_dynamics": 0.09233, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2585.629538, "high": 2727.791627, "low": 2585.629538, "close": 2705.847168, "volume": 219300}, "trend_line": 2493.004818, "activity_lines": {"activity_5": 2610.500065, "activity_10": 2600.392343, "activity_20": 2576.015701, "activity_30": 2531.604224}, "trend_signal": 1, "fair_value": 2117.59045, "relative_strength": 5.930646, "rate_of_change": 0.23524067882213184, "market_dynamics": 0.170611, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2658.1418, "high": 2672.453403, "low": 2543.649105, "close": 2552.23584, "volume": 280600}, "trend_line": 2492.891805, "activity_lines": {"activity_5": 2596.506462, "activity_10": 2589.827752, "activity_20": 2579.082722, "activity_30": 2535.425581}, "trend_signal": 1, "fair_value": 2120.375027, "relative_strength": 1.732254, "rate_of_change": -0.004533204235455373, "market_dynamics": 0.069493, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2576.088511, "high": 2633.334961, "low": 2541.740664, "close": 2633.334961, "volume": 144300}, "trend_line": 2494.982275, "activity_lines": {"activity_5": 2612.535433, "activity_10": 2597.269771, "activity_20": 2588.787341, "activity_30": 2544.486429}, "trend_signal": 1, "fair_value": 2124.039998, "relative_strength": 3.716107, "rate_of_change": 0.08385722941552375, "market_dynamics": -0.065743, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2633.335367, "high": 2706.801136, "low": 2604.711959, "close": 2640.013916, "volume": 139400}, "trend_line": 2499.669507, "activity_lines": {"activity_5": 2624.111995, "activity_10": 2606.134313, "activity_20": 2597.833193, "activity_30": 2553.843309}, "trend_signal": 1, "fair_value": 2128.215332, "relative_strength": 4.75819, "rate_of_change": 0.18786634466171598, "market_dynamics": -0.170977, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2597.078952, "high": 2777.405168, "low": 2590.400204, "close": 2752.598389, "volume": 331700}, "trend_line": 2511.014746, "activity_lines": {"activity_5": 2668.891423, "activity_10": 2635.382022, "activity_20": 2616.215648, "activity_30": 2570.161302}, "trend_signal": 1, "fair_value": 2133.523581, "relative_strength": 13.663263, "rate_of_change": 0.45386956028502545, "market_dynamics": -0.216007, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2819.38604, "high": 2855.641899, "low": 2767.864265, "close": 2834.651611, "volume": 453700}, "trend_line": 2528.531331, "activity_lines": {"activity_5": 2728.173275, "activity_10": 2675.350431, "activity_20": 2640.390899, "activity_30": 2591.0411}, "trend_signal": 1, "fair_value": 2138.839564, "relative_strength": 17.570795, "rate_of_change": 0.6975898898205956, "market_dynamics": 0.091796, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2834.651474, "high": 2895.714313, "low": 2714.434288, "close": 2775.49707, "volume": 720400}, "trend_line": 2536.953711, "activity_lines": {"activity_5": 2759.149984, "activity_10": 2700.278662, "activity_20": 2656.692505, "activity_30": 2606.974373}, "trend_signal": 1, "fair_value": 2143.303163, "relative_strength": 14.37332, "rate_of_change": 0.33309375670931624, "market_dynamics": 0.480605, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2788.854402, "high": 2929.108453, "low": 2788.854402, "close": 2890.944092, "volume": 393000}, "trend_line": 2552.473128, "activity_lines": {"activity_5": 2813.724951, "activity_10": 2742.953294, "activity_20": 2681.681034, "activity_30": 2629.812462}, "trend_signal": 1, "fair_value": 2148.56314, "relative_strength": 16.811434, "rate_of_change": 0.6117343384197038, "market_dynamics": 0.941739, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2890.943843, "high": 2924.656281, "low": 2827.972978, "close": 2865.484131, "volume": 665900}, "trend_line": 2566.956462, "activity_lines": {"activity_5": 2842.639323, "activity_10": 2774.493568, "activity_20": 2701.650542, "activity_30": 2650.00672}, "trend_signal": 1, "fair_value": 2154.675275, "relative_strength": 17.064696, "rate_of_change": 0.5674235642726818, "market_dynamics": 1.276294, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2790.79138, "high": 2822.802412, "low": 2352.33542, "close": 2411.507568, "volume": 447700}, "trend_line": 2568.712606, "activity_lines": {"activity_5": 2705.196826, "activity_10": 2718.213565, "activity_20": 2677.006113, "activity_30": 2639.97776}, "trend_signal": 1, "fair_value": 2158.150299, "relative_strength": 7.994748, "rate_of_change": 0.06841347042682912, "market_dynamics": 0.878542, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2170.938798, "high": 2541.492376, "low": 2160.268411, "close": 2373.67627, "volume": 493600}, "trend_line": 2571.019539, "activity_lines": {"activity_5": 2577.883285, "activity_10": 2657.752619, "activity_20": 2649.987673, "activity_30": 2627.39477}, "trend_signal": 1, "fair_value": 2161.030196, "relative_strength": 6.668541, "rate_of_change": 0.08980891807870252, "market_dynamics": 0.352644, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2371.736165, "high": 2546.342529, "low": 2343.605143, "close": 2546.342529, "volume": 305800}, "trend_line": 2578.425993, "activity_lines": {"activity_5": 2538.856852, "activity_10": 2634.725009, "activity_20": 2640.909082, "activity_30": 2625.802705}, "trend_signal": 0, "fair_value": 2165.07949, "relative_strength": 10.282439, "rate_of_change": 0.2880745901635849, "market_dynamics": -0.192458, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2530.822093, "high": 2625.885366, "low": 2492.020542, "close": 2593.874268, "volume": 224800}, "trend_line": 2586.174642, "activity_lines": {"activity_5": 2530.951302, "activity_10": 2620.446684, "activity_20": 2637.23954, "activity_30": 2626.799368}, "trend_signal": 0, "fair_value": 2169.490349, "relative_strength": 9.06729, "rate_of_change": 0.3005185729990473, "market_dynamics": -0.81877, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2577.383408, "high": 2658.866704, "low": 2514.331121, "close": 2564.772949, "volume": 342800}, "trend_line": 2593.366699, "activity_lines": {"activity_5": 2533.149967, "activity_10": 2601.594678, "activity_20": 2631.040873, "activity_30": 2625.418613}, "trend_signal": 0, "fair_value": 2173.447352, "relative_strength": 4.367109, "rate_of_change": 0.27809633901747166, "market_dynamics": -0.842012, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2570.593578, "high": 2680.207166, "low": 2525.001918, "close": 2538.582031, "volume": 260300}, "trend_line": 2600.3854, "activity_lines": {"activity_5": 2546.665739, "activity_10": 2579.348704, "activity_20": 2622.683405, "activity_30": 2621.884119}, "trend_signal": 0, "fair_value": 2177.583397, "relative_strength": 1.355321, "rate_of_change": 0.27064051538513123, "market_dynamics": -0.849415, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2587.084087, "high": 2709.30848, "low": 2547.312611, "close": 2600.664551, "volume": 278900}, "trend_line": 2608.26499, "activity_lines": {"activity_5": 2572.404053, "activity_10": 2572.281667, "activity_20": 2620.15819, "activity_30": 2621.902128}, "trend_signal": 0, "fair_value": 2182.81127, "relative_strength": 3.044981, "rate_of_change": 0.3030162375161777, "market_dynamics": -0.777842, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2648.196165, "high": 2730.649392, "low": 2613.274897, "close": 2686.997803, "volume": 254100}, "trend_line": 2621.471232, "activity_lines": {"activity_5": 2611.787565, "activity_10": 2585.165896, "activity_20": 2625.847203, "activity_30": 2626.981665}, "trend_signal": 0, "fair_value": 2188.569811, "relative_strength": 7.990019, "rate_of_change": 0.5063228640737054, "market_dynamics": -0.664926, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2712.218559, "high": 2758.780214, "low": 2635.585867, "close": 2741.31958, "volume": 319300}, "trend_line": 2634.643587, "activity_lines": {"activity_5": 2659.901318, "activity_10": 2609.535889, "activity_20": 2636.281533, "activity_30": 2634.713816}, "trend_signal": 0, "fair_value": 2194.534384, "relative_strength": 7.796407, "rate_of_change": 0.5024794794315008, "market_dynamics": -0.508215, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2721.918846, "high": 2856.753644, "low": 2721.918846, "close": 2739.379639, "volume": 345800}, "trend_line": 2640.086621, "activity_lines": {"activity_5": 2697.538737, "activity_10": 2636.273611, "activity_20": 2645.539841, "activity_30": 2641.470981}, "trend_signal": 0, "fair_value": 2200.645769, "relative_strength": 8.184146, "rate_of_change": 0.20659469944463107, "market_dynamics": -0.27864, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2755.870137, "high": 2755.870137, "low": 2662.746723, "close": 2708.338379, "volume": 339800}, "trend_line": 2641.37819, "activity_lines": {"activity_5": 2713.188623, "activity_10": 2659.660276, "activity_20": 2651.05972, "activity_30": 2645.87432}, "trend_signal": 1, "fair_value": 2206.64917, "relative_strength": 6.453365, "rate_of_change": 0.04892146302043555, "market_dynamics": -0.206431, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2733.559239, "high": 2749.079802, "low": 2631.705642, "close": 2660.806641, "volume": 482900}, "trend_line": 2640.481104, "activity_lines": {"activity_5": 2701.677507, "activity_10": 2669.007884, "activity_20": 2651.345768, "activity_30": 2647.127769}, "trend_signal": 1, "fair_value": 2212.19432, "relative_strength": 2.93227, "rate_of_change": -0.03396280030615172, "market_dynamics": -0.112743, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2667.596952, "high": 2781.091019, "low": 2637.525859, "close": 2759.750244, "volume": 355200}, "trend_line": 2641.419173, "activity_lines": {"activity_5": 2719.138119, "activity_10": 2691.124685, "activity_20": 2661.269495, "activity_30": 2654.822552}, "trend_signal": 1, "fair_value": 2218.430598, "relative_strength": 2.059878, "rate_of_change": 0.035526442456973326, "market_dynamics": -0.068379, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2772.360848, "high": 2884.884678, "low": 2699.60823, "close": 2875.184326, "volume": 370800}, "trend_line": 2649.099178, "activity_lines": {"activity_5": 2770.226595, "activity_10": 2730.349361, "activity_20": 2681.198781, "activity_30": 2669.904175}, "trend_signal": 1, "fair_value": 2225.463712, "relative_strength": 6.919944, "rate_of_change": 0.29075298152233736, "market_dynamics": 0.187798, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2875.184349, "high": 3021.659896, "low": 2841.233117, "close": 2992.558838, "volume": 447300}, "trend_line": 2661.009692, "activity_lines": {"activity_5": 2851.515592, "activity_10": 2785.800129, "activity_20": 2711.154927, "activity_30": 2692.062862}, "trend_signal": 1, "fair_value": 2233.294727, "relative_strength": 11.531781, "rate_of_change": 0.4496061943967033, "market_dynamics": 0.653893, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3002.258937, "high": 3036.210337, "low": 2939.206649, "close": 3011.959473, "volume": 284400}, "trend_line": 2677.351522, "activity_lines": {"activity_5": 2922.392855, "activity_10": 2837.00036, "activity_20": 2741.279968, "activity_30": 2714.704784}, "trend_signal": 1, "fair_value": 2241.068108, "relative_strength": 11.189722, "rate_of_change": 0.6141214009527871, "market_dynamics": 0.966345, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3007.10928, "high": 3181.715805, "low": 2958.607517, "close": 3152.614746, "volume": 443800}, "trend_line": 2695.80577, "activity_lines": {"activity_5": 3019.913802, "activity_10": 2905.167414, "activity_20": 2783.565696, "activity_30": 2745.366927}, "trend_signal": 1, "fair_value": 2249.86256, "relative_strength": 11.480741, "rate_of_change": 0.6892725086100968, "market_dynamics": 1.374031, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3118.663216, "high": 3142.914132, "low": 3036.210387, "close": 3113.812988, "volume": 311300}, "trend_line": 2713.030241, "activity_lines": {"activity_5": 3071.713623, "activity_10": 2956.244145, "activity_20": 2820.641909, "activity_30": 2772.335135}, "trend_signal": 1, "fair_value": 2258.43672, "relative_strength": 11.593066, "rate_of_change": 0.6389359052377128, "market_dynamics": 1.452667, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3055.610936, "high": 3254.468087, "low": 3031.360056, "close": 3235.067383, "volume": 223700}, "trend_line": 2736.427352, "activity_lines": {"activity_5": 3140.327393, "activity_10": 3021.606854, "activity_20": 2867.65513, "activity_30": 2806.01495}, "trend_signal": 1, "fair_value": 2267.822277, "relative_strength": 12.746136, "rate_of_change": 0.8623977221638431, "market_dynamics": 1.349348, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3249.618235, "high": 3370.872393, "low": 3205.966499, "close": 3366.022217, "volume": 208500}, "trend_line": 2762.790275, "activity_lines": {"activity_5": 3228.60057, "activity_10": 3101.802299, "activity_20": 2925.501559, "activity_30": 2846.633974}, "trend_signal": 1, "fair_value": 2278.098475, "relative_strength": 12.739583, "rate_of_change": 0.9634066470184764, "market_dynamics": 1.352232, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3366.02212, "high": 3390.273185, "low": 3254.468123, "close": 3375.722656, "volume": 234900}, "trend_line": 2789.985409, "activity_lines": {"activity_5": 3295.209668, "activity_10": 3172.36796, "activity_20": 2981.888324, "activity_30": 2886.177999}, "trend_signal": 1, "fair_value": 2288.607476, "relative_strength": 14.529541, "rate_of_change": 0.9843358088409391, "market_dynamics": 1.231947, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3424.224531, "high": 3453.325589, "low": 3366.022217, "close": 3366.022217, "volume": 263500}, "trend_line": 2811.991244, "activity_lines": {"activity_5": 3334.334408, "activity_10": 3229.035645, "activity_20": 3032.759738, "activity_30": 2923.341664}, "trend_signal": 1, "fair_value": 2299.406914, "relative_strength": 13.471037, "rate_of_change": 0.7887437306665834, "market_dynamics": 1.237188, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3366.022217, "high": 3429.074524, "low": 3283.569283, "close": 3366.022217, "volume": 234200}, "trend_line": 2839.117456, "activity_lines": {"activity_5": 3359.231983, "activity_10": 3272.881228, "activity_20": 3078.905694, "activity_30": 2959.085597}, "trend_signal": 1, "fair_value": 2310.422473, "relative_strength": 12.261532, "rate_of_change": 0.9646620364796601, "market_dynamics": 1.207527, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3366.02239, "high": 3530.928347, "low": 3346.621685, "close": 3463.025879, "volume": 276000}, "trend_line": 2866.77382, "activity_lines": {"activity_5": 3399.650163, "activity_10": 3323.340714, "activity_20": 3130.386858, "activity_30": 2999.337754}, "trend_signal": 1, "fair_value": 2321.906291, "relative_strength": 10.545576, "rate_of_change": 0.9741183458807892, "market_dynamics": 1.213932, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3453.325352, "high": 3492.126761, "low": 3351.471697, "close": 3424.224365, "volume": 224900}, "trend_line": 2892.914168, "activity_lines": {"activity_5": 3411.937272, "activity_10": 3356.057351, "activity_20": 3174.033823, "activity_30": 3035.302305}, "trend_signal": 1, "fair_value": 2333.101568, "relative_strength": 8.204715, "rate_of_change": 0.9118385209754674, "market_dynamics": 1.173763, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3424.224435, "high": 3564.879473, "low": 3390.27328, "close": 3560.029297, "volume": 273700}, "trend_line": 2919.828532, "activity_lines": {"activity_5": 3465.612549, "activity_10": 3405.61733, "activity_20": 3226.521965, "activity_30": 3078.341991}, "trend_signal": 1, "fair_value": 2345.047141, "relative_strength": 11.144956, "rate_of_change": 0.9303547370230933, "market_dynamics": 1.21304, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3629.060463, "high": 3732.606968, "low": 3530.444689, "close": 3584.68335, "volume": 414600}, "trend_line": 2944.82959, "activity_lines": {"activity_5": 3515.218734, "activity_10": 3449.694957, "activity_20": 3276.494077, "activity_30": 3121.23585}, "trend_signal": 1, "fair_value": 2357.208323, "relative_strength": 10.374493, "rate_of_change": 0.8562508971331549, "market_dynamics": 1.366236, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3609.337293, "high": 3643.852824, "low": 3486.067622, "close": 3495.929199, "volume": 290200}, "trend_line": 2968.843994, "activity_lines": {"activity_5": 3520.662793, "activity_10": 3469.779674, "activity_20": 3313.327609, "activity_30": 3156.790663}, "trend_signal": 1, "fair_value": 2368.794811, "relative_strength": 2.065216, "rate_of_change": 0.8154768643166213, "market_dynamics": 1.319962, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3451.552027, "high": 3520.583013, "low": 3392.382563, "close": 3495.929199, "volume": 208600}, "trend_line": 2989.010164, "activity_lines": {"activity_5": 3517.446387, "activity_10": 3482.916824, "activity_20": 3346.309087, "activity_30": 3190.79616}, "trend_signal": 1, "fair_value": 2380.323728, "relative_strength": 2.796174, "rate_of_change": 0.6792600096453558, "market_dynamics": 1.187075, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3550.16771, "high": 3614.26797, "low": 3520.58298, "close": 3545.237061, "volume": 197300}, "trend_line": 3011.668595, "activity_lines": {"activity_5": 3528.47238, "activity_10": 3500.276096, "activity_20": 3380.393172, "activity_30": 3226.681767}, "trend_signal": 1, "fair_value": 2392.456577, "relative_strength": 0.304215, "rate_of_change": 0.7580580110734041, "market_dynamics": 0.920148, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3599.475563, "high": 3663.575813, "low": 3550.167706, "close": 3589.614014, "volume": 428700}, "trend_line": 3050.93881, "activity_lines": {"activity_5": 3546.223177, "activity_10": 3522.445455, "activity_20": 3414.866218, "activity_30": 3263.968568}, "trend_signal": 1, "fair_value": 2404.925706, "relative_strength": -4.644742, "rate_of_change": 1.3039354683711475, "market_dynamics": 0.704599, "expectation": {"probability": 58.8635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3555.098593, "high": 3742.468646, "low": 3510.721496, "close": 3643.852783, "volume": 220300}, "trend_line": 3093.278027, "activity_lines": {"activity_5": 3580.08125, "activity_10": 3550.587473, "activity_20": 3450.30831, "activity_30": 3302.221082}, "trend_signal": 1, "fair_value": 2417.702221, "relative_strength": 0.710727, "rate_of_change": 1.3877438925102445, "market_dynamics": 0.51335, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3693.160654, "high": 3796.707165, "low": 3633.991201, "close": 3772.053223, "volume": 270600}, "trend_line": 3134.135051, "activity_lines": {"activity_5": 3652.728174, "activity_10": 3596.987198, "activity_20": 3493.278796, "activity_30": 3346.01303}, "trend_signal": 1, "fair_value": 2430.983894, "relative_strength": 3.885882, "rate_of_change": 1.3208325809505506, "market_dynamics": 0.546601, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3816.430415, "high": 3860.807513, "low": 3663.575918, "close": 3860.807373, "volume": 293900}, "trend_line": 3176.366154, "activity_lines": {"activity_5": 3736.551546, "activity_10": 3652.141659, "activity_20": 3539.881567, "activity_30": 3392.895116}, "trend_signal": 1, "fair_value": 2444.011239, "relative_strength": 9.888869, "rate_of_change": 1.3474563894917373, "market_dynamics": 0.669294, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3885.461416, "high": 4097.485387, "low": 3880.530627, "close": 4092.554443, "volume": 237200}, "trend_line": 3227.292204, "activity_lines": {"activity_5": 3873.29873, "activity_10": 3742.199561, "activity_20": 3603.862045, "activity_30": 3452.004038}, "trend_signal": 1, "fair_value": 2458.961682, "relative_strength": 12.413809, "rate_of_change": 1.6032802117560923, "market_dynamics": 0.703763, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4136.931641, "high": 4186.239527, "low": 4013.661846, "close": 4161.585449, "volume": 297200}, "trend_line": 3281.392318, "activity_lines": {"activity_5": 3996.568424, "activity_10": 3832.657098, "activity_20": 3669.178831, "activity_30": 3512.281021}, "trend_signal": 1, "fair_value": 2474.27979, "relative_strength": 13.327066, "rate_of_change": 1.6763314438322952, "market_dynamics": 0.943848, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4171.44691, "high": 4196.100852, "low": 4053.108154, "close": 4171.447266, "volume": 258800}, "trend_line": 3333.751742, "activity_lines": {"activity_5": 4084.993962, "activity_10": 3913.970308, "activity_20": 3729.960427, "activity_30": 3569.703921}, "trend_signal": 1, "fair_value": 2489.597787, "relative_strength": 12.371079, "rate_of_change": 1.595646570901729, "market_dynamics": 1.092182, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4181.308661, "high": 4304.578374, "low": 4141.862523, "close": 4289.786133, "volume": 312800}, "trend_line": 3387.178019, "activity_lines": {"activity_5": 4177.692822, "activity_10": 4006.131241, "activity_20": 3797.160809, "activity_30": 3631.383559}, "trend_signal": 1, "fair_value": 2505.173499, "relative_strength": 17.993967, "rate_of_change": 1.60258714909432, "market_dynamics": 1.250005, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4339.093777, "high": 4348.955354, "low": 4161.585658, "close": 4230.616699, "volume": 280200}, "trend_line": 3436.821257, "activity_lines": {"activity_5": 4216.153011, "activity_10": 4073.100333, "activity_20": 3853.126134, "activity_30": 3685.798958}, "trend_signal": 1, "fair_value": 2520.018739, "relative_strength": 12.958652, "rate_of_change": 1.465622347615976, "market_dynamics": 1.332861, "expectation": {"probability": 59.395, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4260.201136, "high": 4442.640688, "low": 4225.685618, "close": 4324.301758, "volume": 284600}, "trend_line": 3489.651994, "activity_lines": {"activity_5": 4261.187598, "activity_10": 4143.745117, "activity_20": 3913.273134, "activity_30": 3743.055764}, "trend_signal": 1, "fair_value": 2535.723593, "relative_strength": 15.774896, "rate_of_change": 1.5371976908137404, "market_dynamics": 1.336101, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4329.232279, "high": 4595.495138, "low": 4329.232279, "close": 4546.187012, "volume": 402100}, "trend_line": 3550.913615, "activity_lines": {"activity_5": 4364.734115, "activity_10": 4240.567862, "activity_20": 3989.988828, "activity_30": 3811.219314}, "trend_signal": 1, "fair_value": 2552.004498, "relative_strength": 17.26932, "rate_of_change": 1.7555223588292312, "market_dynamics": 1.454502, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4728.626382, "high": 4950.511613, "low": 4620.148979, "close": 4915.996094, "volume": 288900}, "trend_line": 3626.086597, "activity_lines": {"activity_5": 4565.910222, "activity_10": 4387.236386, "activity_20": 4096.350794, "activity_30": 3899.289151}, "trend_signal": 1, "fair_value": 2571.444694, "relative_strength": 21.359276, "rate_of_change": 2.117003964344541, "market_dynamics": 1.486664, "expectation": {"probability": 60.0319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4915.996199, "high": 5058.989047, "low": 4708.903136, "close": 4989.958008, "volume": 287900}, "trend_line": 3700.426856, "activity_lines": {"activity_5": 4742.103711, "activity_10": 4524.222652, "activity_20": 4202.375924, "activity_30": 3987.280855}, "trend_signal": 1, "fair_value": 2591.013579, "relative_strength": 22.493525, "rate_of_change": 2.05015123084773, "market_dynamics": 1.552717, "expectation": {"probability": 60.2425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4861.757324, "high": 5128.020269, "low": 4782.864835, "close": 5118.158691, "volume": 457400}, "trend_line": 3775.192668, "activity_lines": {"activity_5": 4914.352637, "activity_10": 4662.37441, "activity_20": 4312.877616, "activity_30": 4078.747425}, "trend_signal": 1, "fair_value": 2611.738175, "relative_strength": 25.991129, "rate_of_change": 2.02046452772799, "market_dynamics": 1.692465, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5216.774498, "high": 5581.652832, "low": 5049.12768, "close": 5581.652832, "volume": 437200}, "trend_line": 3861.495801, "activity_lines": {"activity_5": 5181.930143, "activity_10": 4861.936896, "activity_20": 4459.640022, "activity_30": 4195.293242}, "trend_signal": 1, "fair_value": 2635.134519, "relative_strength": 33.791089, "rate_of_change": 2.2860590330008526, "market_dynamics": 1.721855, "expectation": {"probability": 61.1836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5778.88402, "high": 5956.392838, "low": 5630.960367, "close": 5709.853027, "volume": 455300}, "trend_line": 3951.425586, "activity_lines": {"activity_5": 5408.417643, "activity_10": 5057.733993, "activity_20": 4608.338501, "activity_30": 4314.542096}, "trend_signal": 1, "fair_value": 2659.024504, "relative_strength": 29.334785, "rate_of_change": 2.328884702573313, "market_dynamics": 1.795658, "expectation": {"probability": 61.2329, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5759.161143, "high": 5897.223164, "low": 5561.929688, "close": 5729.576172, "volume": 421500}, "trend_line": 4037.3243, "activity_lines": {"activity_5": 5563.90179, "activity_10": 5228.966797, "activity_20": 4748.678119, "activity_30": 4429.261488}, "trend_signal": 1, "fair_value": 2682.902749, "relative_strength": 28.999339, "rate_of_change": 2.173866421889398, "market_dynamics": 1.864299, "expectation": {"probability": 61.3918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5729.57619, "high": 5926.807626, "low": 5561.929383, "close": 5907.084473, "volume": 487300}, "trend_line": 4130.43335, "activity_lines": {"activity_5": 5724.316699, "activity_10": 5404.144221, "activity_20": 4895.709515, "activity_30": 4549.891177}, "trend_signal": 1, "fair_value": 2708.045525, "relative_strength": 27.595155, "rate_of_change": 2.30620686081621, "market_dynamics": 1.864299, "expectation": {"probability": 62.2779, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5611.237267, "high": 5808.469092, "low": 5167.466281, "close": 5552.067871, "volume": 646700}, "trend_line": 4207.666699, "activity_lines": {"activity_5": 5705.250977, "activity_10": 5485.367747, "activity_20": 4997.448113, "activity_30": 4641.609533}, "trend_signal": 1, "fair_value": 2731.165865, "relative_strength": 26.181152, "rate_of_change": 1.8698606769674684, "market_dynamics": 1.69522, "expectation": {"probability": 62.9654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5068.850715, "high": 5719.714691, "low": 5068.850715, "close": 5384.420898, "volume": 517200}, "trend_line": 4274.946655, "activity_lines": {"activity_5": 5601.375651, "activity_10": 5512.08362, "activity_20": 5073.429197, "activity_30": 4717.529159}, "trend_signal": 1, "fair_value": 2754.466587, "relative_strength": 25.698381, "rate_of_change": 1.5989849199792665, "market_dynamics": 1.435221, "expectation": {"probability": 63.3052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5423.867446, "high": 5719.714632, "low": 5344.974829, "close": 5650.683594, "volume": 338600}, "trend_line": 4350.778687, "activity_lines": {"activity_5": 5599.403353, "activity_10": 5567.936, "activity_20": 5166.010614, "activity_30": 4806.286381}, "trend_signal": 1, "fair_value": 2779.687135, "relative_strength": 32.089128, "rate_of_change": 1.7738708367578508, "market_dynamics": 1.076863, "expectation": {"probability": 62.5471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5453.451936, "high": 5877.5, "low": 5344.974591, "close": 5877.5, "volume": 666600}, "trend_line": 4434.494613, "activity_lines": {"activity_5": 5676.981152, "activity_10": 5644.945969, "activity_20": 5270.378977, "activity_30": 4904.78453}, "trend_signal": 1, "fair_value": 2805.978257, "relative_strength": 36.312878, "rate_of_change": 1.9241596050412906, "market_dynamics": 0.892648, "expectation": {"probability": 62.85, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5590.0, "high": 6270.0, "low": 5570.0, "close": 6120.0, "volume": 628500}, "trend_line": 4526.293872, "activity_lines": {"activity_5": 5825.530697, "activity_10": 5748.564959, "activity_20": 5387.206163, "activity_30": 5013.526813}, "trend_signal": 1, "fair_value": 2833.631196, "relative_strength": 41.131817, "rate_of_change": 2.070117725047744, "market_dynamics": 0.910303, "expectation": {"probability": 63.2049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6100.0, "high": 6700.0, "low": 6070.0, "close": 6510.0, "volume": 532100}, "trend_line": 4627.859676, "activity_lines": {"activity_5": 6089.885872, "activity_10": 5902.546822, "activity_20": 5529.995507, "activity_30": 5141.507853}, "trend_signal": 1, "fair_value": 2863.684879, "relative_strength": 38.67488, "rate_of_change": 2.243906535284721, "market_dynamics": 1.010178, "expectation": {"probability": 63.5531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6530.0, "high": 6860.0, "low": 6480.0, "close": 6630.0, "volume": 422100}, "trend_line": 4734.718864, "activity_lines": {"activity_5": 6330.378906, "activity_10": 6053.040661, "activity_20": 5671.598219, "activity_30": 5270.678197}, "trend_signal": 1, "fair_value": 2894.256735, "relative_strength": 36.210715, "rate_of_change": 2.3090412303158248, "market_dynamics": 1.159445, "expectation": {"probability": 64.2249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6640.0, "high": 6660.0, "low": 6050.0, "close": 6170.0, "volume": 354900}, "trend_line": 4821.717887, "activity_lines": {"activity_5": 6334.5, "activity_10": 6100.837278, "activity_20": 5757.308333, "activity_30": 5363.27698}, "trend_signal": 1, "fair_value": 2921.990806, "relative_strength": 23.253917, "rate_of_change": 1.8374696681885059, "market_dynamics": 0.927182, "expectation": {"probability": 63.9381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6010.0, "high": 6490.0, "low": 6000.0, "close": 6270.0, "volume": 346500}, "trend_line": 4911.228442, "activity_lines": {"activity_5": 6337.333333, "activity_10": 6158.449405, "activity_20": 5842.978378, "activity_30": 5456.714536}, "trend_signal": 1, "fair_value": 2950.354225, "relative_strength": 24.657473, "rate_of_change": 1.8564038190897136, "market_dynamics": 0.580448, "expectation": {"probability": 64.0155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6540.0, "high": 6540.0, "low": 6050.0, "close": 6160.0, "volume": 211900}, "trend_line": 5000.030802, "activity_lines": {"activity_5": 6277.333333, "activity_10": 6186.235645, "activity_20": 5908.179125, "activity_30": 5537.280443}, "trend_signal": 1, "fair_value": 2977.942455, "relative_strength": 15.418425, "rate_of_change": 1.808149652347216, "market_dynamics": 0.126782, "expectation": {"probability": 63.7658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6170.0, "high": 6760.0, "low": 6110.0, "close": 6720.0, "volume": 537700}, "trend_line": 5107.499829, "activity_lines": {"activity_5": 6401.333333, "activity_10": 6311.241602, "activity_20": 6017.807424, "activity_30": 5648.246197}, "trend_signal": 1, "fair_value": 3008.822662, "relative_strength": 27.418017, "rate_of_change": 2.1493672990376926, "market_dynamics": -0.050697, "expectation": {"probability": 63.055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6780.0, "high": 7080.0, "low": 6680.0, "close": 6870.0, "volume": 506800}, "trend_line": 5218.32526, "activity_lines": {"activity_5": 6561.333333, "activity_10": 6442.285156, "activity_20": 6129.867232, "activity_30": 5761.955886}, "trend_signal": 1, "fair_value": 3041.160684, "relative_strength": 25.279148, "rate_of_change": 2.169856773577178, "market_dynamics": 0.039953, "expectation": {"probability": 64.3003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6860.0, "high": 7050.0, "low": 6670.0, "close": 6700.0, "volume": 358900}, "trend_line": 5322.004793, "activity_lines": {"activity_5": 6648.666667, "activity_10": 6515.409091, "activity_20": 6213.61419, "activity_30": 5857.547804}, "trend_signal": 1, "fair_value": 3072.245482, "relative_strength": 15.928978, "rate_of_change": 1.9868353894061492, "market_dynamics": 0.062945, "expectation": {"probability": 63.8357, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6770.0, "high": 6810.0, "low": 6680.0, "close": 6750.0, "volume": 85800}, "trend_line": 5425.543034, "activity_lines": {"activity_5": 6717.333333, "activity_10": 6578.545455, "activity_20": 6291.866802, "activity_30": 5949.676527}, "trend_signal": 1, "fair_value": 3103.989429, "relative_strength": 15.606002, "rate_of_change": 1.9454744034838791, "market_dynamics": 0.14998, "expectation": {"probability": 63.9943, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6660.0, "high": 7080.0, "low": 6640.0, "close": 6990.0, "volume": 546600}, "trend_line": 5532.807926, "activity_lines": {"activity_5": 6834.0, "activity_10": 6669.454545, "activity_20": 6384.243204, "activity_30": 6050.609235}, "trend_signal": 1, "fair_value": 3137.271838, "relative_strength": 19.845207, "rate_of_change": 1.9770351341387986, "market_dynamics": 0.275611, "expectation": {"probability": 64.2613, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7070.0, "high": 7180.0, "low": 6690.0, "close": 6820.0, "volume": 573800}, "trend_line": 5631.447681, "activity_lines": {"activity_5": 6838.666667, "activity_10": 6713.636364, "activity_20": 6450.90512, "activity_30": 6133.653885}, "trend_signal": 1, "fair_value": 3169.446987, "relative_strength": 7.727518, "rate_of_change": 1.7828154586112996, "market_dynamics": 0.303304, "expectation": {"probability": 63.9566, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6760.0, "high": 7070.0, "low": 6740.0, "close": 7070.0, "volume": 407700}, "trend_line": 5730.695866, "activity_lines": {"activity_5": 6920.0, "activity_10": 6797.636364, "activity_20": 6533.272554, "activity_30": 6226.463712}, "trend_signal": 1, "fair_value": 3203.177993, "relative_strength": 13.899862, "rate_of_change": 1.7623920281609802, "market_dynamics": 0.424317, "expectation": {"probability": 64.0135, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7150.0, "high": 7640.0, "low": 7040.0, "close": 7540.0, "volume": 557900}, "trend_line": 5843.309684, "activity_lines": {"activity_5": 7144.666667, "activity_10": 6959.090909, "activity_20": 6653.314525, "activity_30": 6343.193011}, "trend_signal": 1, "fair_value": 3239.699954, "relative_strength": 19.879797, "rate_of_change": 1.9650984912344294, "market_dynamics": 0.732916, "expectation": {"probability": 64.2738, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7600.0, "high": 7790.0, "low": 7430.0, "close": 7530.0, "volume": 410700}, "trend_line": 5955.261442, "activity_lines": {"activity_5": 7310.0, "activity_10": 7093.818182, "activity_20": 6763.68913, "activity_30": 6452.011741}, "trend_signal": 1, "fair_value": 3276.239551, "relative_strength": 20.910516, "rate_of_change": 1.9158963678845156, "market_dynamics": 0.732103, "expectation": {"probability": 64.0717, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83e40bbe-bae0-40a2-adbf-1770f1840933/", "share_image": "https://sharemaestro.com/terminal/83e40bbe-bae0-40a2-adbf-1770f1840933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}