{"ticker": {"uuid": "83e4c22e-5691-4a5c-9352-4708acf4af15", "symbol": "3546", "name": "Alleanza Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-06-26, 3546 rose 0.14%, moving from 1,453.00 to 1,455.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.11 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is positive at 56.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-06-26"}, {"label": "Latest Close", "value": "1,455.00"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.11"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-06-26", "ohlcv": {"open": 1454.0, "high": 1465.0, "low": 1454.0, "close": 1455.0, "volume": 63900}, "trend_line": 1358.133333, "activity_lines": {"activity_5": 1454.866667, "activity_10": 1454.745455, "activity_20": 1455.3, "activity_30": 1420.286022}, "trend_signal": 1, "fair_value": 1081.670087, "relative_strength": -11.1134, "rate_of_change": 0.8814498858865303, "market_dynamics": -0.671393, "expectation": {"probability": 56.3462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 909.910832, "high": 915.403255, "low": 896.179821, "close": 901.672241, "volume": 170400}, "trend_line": 903.645076, "activity_lines": {"activity_5": 904.17432, "activity_10": 904.96766, "activity_20": 903.559688, "activity_30": 904.01873}, "trend_signal": 0, "fair_value": 1003.12466, "relative_strength": -12.435401, "rate_of_change": 0.06561733551981797, "market_dynamics": 0.310284, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 905.333815, "high": 913.572445, "low": 898.010632, "close": 903.503052, "volume": 230100}, "trend_line": 904.208838, "activity_lines": {"activity_5": 903.869198, "activity_10": 904.468356, "activity_20": 903.782003, "activity_30": 904.009567}, "trend_signal": 0, "fair_value": 1002.436797, "relative_strength": -11.929665, "rate_of_change": 0.062387547387022665, "market_dynamics": 0.356055, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 908.080082, "high": 915.403243, "low": 905.333809, "close": 908.995422, "volume": 135800}, "trend_line": 904.955678, "activity_lines": {"activity_5": 905.577942, "activity_10": 905.100815, "activity_20": 904.566632, "activity_30": 904.318379}, "trend_signal": 0, "fair_value": 1000.750398, "relative_strength": -10.866684, "rate_of_change": 0.08259596330112626, "market_dynamics": 0.251522, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 910.826243, "high": 929.134263, "low": 910.826243, "close": 928.218872, "volume": 173800}, "trend_line": 906.253475, "activity_lines": {"activity_5": 913.267314, "activity_10": 909.328308, "activity_20": 907.099244, "activity_30": 905.81923}, "trend_signal": 0, "fair_value": 999.341754, "relative_strength": -9.996364, "rate_of_change": 0.14341000687107086, "market_dynamics": 0.488515, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 930.965078, "high": 931.880481, "low": 909.910832, "close": 916.318665, "volume": 141000}, "trend_line": 906.855176, "activity_lines": {"activity_5": 915.342228, "activity_10": 910.992679, "activity_20": 908.385167, "activity_30": 906.468597}, "trend_signal": 0, "fair_value": 997.899456, "relative_strength": -9.373181, "rate_of_change": 0.0663943385155073, "market_dynamics": 0.684442, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 915.403209, "high": 928.218872, "low": 914.487805, "close": 928.218872, "volume": 71800}, "trend_line": 907.614014, "activity_lines": {"activity_5": 920.834635, "activity_10": 914.571068, "activity_20": 910.608286, "activity_30": 907.8469}, "trend_signal": 1, "fair_value": 996.735928, "relative_strength": -8.794661, "rate_of_change": 0.08367796976658254, "market_dynamics": 0.953954, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 928.218872, "high": 932.795957, "low": 919.064821, "close": 919.980225, "volume": 106500}, "trend_line": 907.858687, "activity_lines": {"activity_5": 921.811052, "activity_10": 916.252073, "activity_20": 911.793946, "activity_30": 908.64472}, "trend_signal": 1, "fair_value": 995.775359, "relative_strength": -6.510148, "rate_of_change": 0.02695782526778331, "market_dynamics": 1.129143, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 918.149418, "high": 928.218872, "low": 918.149418, "close": 924.557312, "volume": 84300}, "trend_line": 907.477433, "activity_lines": {"activity_5": 923.214685, "activity_10": 918.515621, "activity_20": 913.31962, "activity_30": 909.722051}, "trend_signal": 1, "fair_value": 995.277773, "relative_strength": -6.414982, "rate_of_change": -0.0419948616959164, "market_dynamics": 1.017309, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 930.965078, "high": 943.18066, "low": 923.589337, "close": 942.247742, "volume": 289700}, "trend_line": 907.745746, "activity_lines": {"activity_5": 929.477669, "activity_10": 923.59616, "activity_20": 916.342658, "activity_30": 911.965297}, "trend_signal": 1, "fair_value": 994.251163, "relative_strength": -7.599095, "rate_of_change": 0.029566906045589196, "market_dynamics": 1.378296, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 942.247764, "high": 954.375687, "low": 940.381927, "close": 943.180664, "volume": 176300}, "trend_line": 908.134983, "activity_lines": {"activity_5": 935.11637, "activity_10": 928.141874, "activity_20": 919.270046, "activity_30": 914.25142}, "trend_signal": 1, "fair_value": 992.598907, "relative_strength": -7.062769, "rate_of_change": 0.042879517939374626, "market_dynamics": 1.498291, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 948.778175, "high": 948.778175, "low": 937.583145, "close": 941.314819, "volume": 78500}, "trend_line": 909.330353, "activity_lines": {"activity_5": 938.342322, "activity_10": 931.710149, "activity_20": 921.822076, "activity_30": 916.392055}, "trend_signal": 1, "fair_value": 988.856263, "relative_strength": -9.602087, "rate_of_change": 0.13162911047111503, "market_dynamics": 1.595892, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 941.314754, "high": 941.314754, "low": 929.186852, "close": 934.784363, "volume": 123100}, "trend_line": 910.098442, "activity_lines": {"activity_5": 938.518392, "activity_10": 933.370294, "activity_20": 923.615692, "activity_30": 918.034249}, "trend_signal": 1, "fair_value": 985.703382, "relative_strength": -6.885107, "rate_of_change": 0.08446754223764834, "market_dynamics": 1.572865, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 938.516022, "high": 947.845276, "low": 933.851399, "close": 938.515991, "volume": 147800}, "trend_line": 911.662217, "activity_lines": {"activity_5": 938.951396, "activity_10": 935.140166, "activity_20": 925.650615, "activity_30": 919.867639}, "trend_signal": 1, "fair_value": 982.747174, "relative_strength": -4.645441, "rate_of_change": 0.17182481892437718, "market_dynamics": 1.292444, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 945.979389, "high": 948.778145, "low": 919.85767, "close": 934.784363, "volume": 202000}, "trend_line": 912.674414, "activity_lines": {"activity_5": 937.209945, "activity_10": 935.694822, "activity_20": 927.215725, "activity_30": 921.359391}, "trend_signal": 1, "fair_value": 980.042371, "relative_strength": -2.207735, "rate_of_change": 0.11102763513998967, "market_dynamics": 1.053449, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 932.918522, "high": 936.650188, "low": 923.589294, "close": 923.589294, "volume": 147000}, "trend_line": 914.289872, "activity_lines": {"activity_5": 932.234363, "activity_10": 934.094639, "activity_20": 927.578757, "activity_30": 922.063577}, "trend_signal": 1, "fair_value": 978.053988, "relative_strength": -7.068069, "rate_of_change": 0.17700266110450968, "market_dynamics": 0.747039, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 922.656418, "high": 927.32101, "low": 916.125996, "close": 924.522217, "volume": 117900}, "trend_line": 915.936428, "activity_lines": {"activity_5": 928.875846, "activity_10": 932.531885, "activity_20": 927.93063, "activity_30": 922.723728}, "trend_signal": 1, "fair_value": 976.298323, "relative_strength": -3.756122, "rate_of_change": 0.18009124353507358, "market_dynamics": 0.436076, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 924.522197, "high": 931.052673, "low": 910.528477, "close": 931.052673, "volume": 110700}, "trend_line": 916.976803, "activity_lines": {"activity_5": 928.813655, "activity_10": 932.223698, "activity_20": 928.817437, "activity_30": 923.698969}, "trend_signal": 1, "fair_value": 974.827452, "relative_strength": -2.15094, "rate_of_change": 0.113585939831191, "market_dynamics": 0.090978, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 928.253891, "high": 945.979343, "low": 922.65638, "close": 938.515991, "volume": 105700}, "trend_line": 918.754171, "activity_lines": {"activity_5": 931.488017, "activity_10": 933.071161, "activity_20": 930.296925, "activity_30": 925.088595}, "trend_signal": 1, "fair_value": 973.318047, "relative_strength": -4.244393, "rate_of_change": 0.1938291125997027, "market_dynamics": -0.217335, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 945.979339, "high": 945.979339, "low": 929.186803, "close": 937.583069, "volume": 153000}, "trend_line": 919.890171, "activity_lines": {"activity_5": 933.851404, "activity_10": 933.495208, "activity_20": 931.516475, "activity_30": 926.303362}, "trend_signal": 1, "fair_value": 971.88364, "relative_strength": -6.037145, "rate_of_change": 0.1236456971687552, "market_dynamics": -0.18897, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 937.583107, "high": 942.247742, "low": 931.052677, "close": 942.247742, "volume": 85600}, "trend_line": 921.242688, "activity_lines": {"activity_5": 937.583101, "activity_10": 934.852189, "activity_20": 933.017994, "activity_30": 927.745786}, "trend_signal": 1, "fair_value": 969.858307, "relative_strength": -8.239096, "rate_of_change": 0.1470302697690238, "market_dynamics": -0.175141, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 941.314785, "high": 943.180622, "low": 931.052757, "close": 937.583069, "volume": 90100}, "trend_line": 922.073556, "activity_lines": {"activity_5": 938.516012, "activity_10": 935.378011, "activity_20": 933.912555, "activity_30": 928.800004}, "trend_signal": 1, "fair_value": 968.197162, "relative_strength": -8.568972, "rate_of_change": 0.09018991529841151, "market_dynamics": -0.178266, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 941.314751, "high": 951.576893, "low": 938.515995, "close": 945.046387, "volume": 119300}, "trend_line": 923.214225, "activity_lines": {"activity_5": 941.065971, "activity_10": 937.328649, "activity_20": 935.346904, "activity_30": 930.282122}, "trend_signal": 1, "fair_value": 967.031936, "relative_strength": -7.11722, "rate_of_change": 0.12370694209562633, "market_dynamics": -0.085686, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 946.912292, "high": 950.644005, "low": 937.58308, "close": 940.381836, "volume": 171700}, "trend_line": 924.077358, "activity_lines": {"activity_5": 941.128166, "activity_10": 938.244605, "activity_20": 936.139185, "activity_30": 931.38971}, "trend_signal": 1, "fair_value": 966.139126, "relative_strength": -4.205462, "rate_of_change": 0.09349216862423755, "market_dynamics": -0.139897, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 945.979385, "high": 962.771969, "low": 942.247711, "close": 961.83905, "volume": 175100}, "trend_line": 925.930353, "activity_lines": {"activity_5": 948.218376, "activity_10": 943.027947, "activity_20": 938.82555, "activity_30": 933.825948}, "trend_signal": 1, "fair_value": 965.416254, "relative_strength": -3.804227, "rate_of_change": 0.20052379640709306, "market_dynamics": 0.183889, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 949.711079, "high": 968.369442, "low": 945.979404, "close": 967.436523, "volume": 152500}, "trend_line": 928.091984, "activity_lines": {"activity_5": 955.557344, "activity_10": 948.337109, "activity_20": 941.884913, "activity_30": 936.503766}, "trend_signal": 1, "fair_value": 964.810241, "relative_strength": -3.54042, "rate_of_change": 0.2334550317954699, "market_dynamics": 0.585253, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 971.168182, "high": 974.899956, "low": 955.308556, "close": 973.034119, "volume": 359700}, "trend_line": 930.318148, "activity_lines": {"activity_5": 963.082926, "activity_10": 953.866794, "activity_20": 945.233961, "activity_30": 939.403258}, "trend_signal": 1, "fair_value": 964.207718, "relative_strength": -3.530983, "rate_of_change": 0.2398645865257173, "market_dynamics": 1.070867, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 973.034061, "high": 988.893665, "low": 963.704876, "close": 986.09491, "volume": 302200}, "trend_line": 932.979671, "activity_lines": {"activity_5": 972.598702, "activity_10": 960.889132, "activity_20": 949.613489, "activity_30": 943.001759}, "trend_signal": 1, "fair_value": 963.699714, "relative_strength": -1.665817, "rate_of_change": 0.28608739985582887, "market_dynamics": 1.63104, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 993.558201, "high": 1012.21661, "low": 983.296139, "close": 996.356995, "volume": 569500}, "trend_line": 936.105318, "activity_lines": {"activity_5": 982.798605, "activity_10": 968.776537, "activity_20": 954.655526, "activity_30": 947.090619}, "trend_signal": 1, "fair_value": 963.306082, "relative_strength": -6.386541, "rate_of_change": 0.3350176962215887, "market_dynamics": 1.909128, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1010.350731, "high": 1049.533379, "low": 1007.551976, "close": 1032.740845, "volume": 241800}, "trend_line": 940.413245, "activity_lines": {"activity_5": 1001.39478, "activity_10": 982.227533, "activity_20": 962.820788, "activity_30": 953.325169}, "trend_signal": 1, "fair_value": 963.183469, "relative_strength": -3.659857, "rate_of_change": 0.46019683011777845, "market_dynamics": 2.074351, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1036.472412, "high": 1039.271202, "low": 997.289944, "close": 1010.350891, "volume": 347800}, "trend_line": 943.822274, "activity_lines": {"activity_5": 1007.800851, "activity_10": 989.877486, "activity_20": 968.422754, "activity_30": 957.837275}, "trend_signal": 1, "fair_value": 962.652801, "relative_strength": -4.825501, "rate_of_change": 0.36250329502749956, "market_dynamics": 2.007901, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1015.015335, "high": 1039.271275, "low": 1014.082417, "close": 1032.740845, "volume": 247100}, "trend_line": 948.191227, "activity_lines": {"activity_5": 1018.809282, "activity_10": 1000.360101, "activity_20": 975.837239, "activity_30": 963.573957}, "trend_signal": 1, "fair_value": 961.817583, "relative_strength": -3.473874, "rate_of_change": 0.46289996754198587, "market_dynamics": 1.881184, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1042.069887, "high": 1096.179291, "low": 1041.136969, "close": 1080.319702, "volume": 498600}, "trend_line": 954.085116, "activity_lines": {"activity_5": 1041.696883, "activity_10": 1017.763276, "activity_20": 987.347681, "activity_30": 972.098375}, "trend_signal": 1, "fair_value": 961.071416, "relative_strength": -0.767541, "rate_of_change": 0.6215928635669549, "market_dynamics": 1.85797, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1084.051279, "high": 1119.502161, "low": 1083.118302, "close": 1086.849976, "volume": 450300}, "trend_line": 960.013601, "activity_lines": {"activity_5": 1060.47959, "activity_10": 1033.894258, "activity_20": 998.787029, "activity_30": 980.66385}, "trend_signal": 1, "fair_value": 960.518269, "relative_strength": -3.999296, "rate_of_change": 0.6213790468564467, "market_dynamics": 1.876637, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1079.38662, "high": 1085.917225, "low": 1056.063671, "close": 1058.862427, "volume": 382100}, "trend_line": 964.368386, "activity_lines": {"activity_5": 1063.900248, "activity_10": 1042.273539, "activity_20": 1006.854543, "activity_30": 987.041193}, "trend_signal": 1, "fair_value": 960.42335, "relative_strength": -7.563696, "rate_of_change": 0.4536170107864954, "market_dynamics": 1.77694, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1061.661239, "high": 1070.990448, "low": 1001.859558, "close": 1003.757019, "volume": 1304500}, "trend_line": 967.282998, "activity_lines": {"activity_5": 1047.210999, "activity_10": 1038.869592, "activity_20": 1009.083076, "activity_30": 989.582395}, "trend_signal": 1, "fair_value": 960.051905, "relative_strength": -13.773871, "rate_of_change": 0.3022301479716937, "market_dynamics": 1.53511, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1004.705815, "high": 1017.988037, "low": 981.936216, "close": 1017.039307, "volume": 347800}, "trend_line": 970.243679, "activity_lines": {"activity_5": 1035.38877, "activity_10": 1037.220235, "activity_20": 1012.194837, "activity_30": 992.79248}, "trend_signal": 1, "fair_value": 959.491619, "relative_strength": -11.765728, "rate_of_change": 0.3060821916772719, "market_dynamics": 1.039098, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1000.910832, "high": 1008.500677, "low": 969.602779, "close": 983.83374, "volume": 281100}, "trend_line": 972.372129, "activity_lines": {"activity_5": 1013.544788, "activity_10": 1028.733407, "activity_20": 1011.703606, "activity_30": 993.669258}, "trend_signal": 1, "fair_value": 958.291059, "relative_strength": -12.098555, "rate_of_change": 0.2193727252305995, "market_dynamics": 0.380369, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 986.679933, "high": 999.013489, "low": 977.192624, "close": 999.013489, "volume": 132100}, "trend_line": 974.854002, "activity_lines": {"activity_5": 1003.193119, "activity_10": 1023.047646, "activity_20": 1012.406726, "activity_30": 995.388055}, "trend_signal": 1, "fair_value": 957.242604, "relative_strength": -15.07796, "rate_of_change": 0.2552390104550255, "market_dynamics": -0.137026, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1000.910829, "high": 1005.654482, "low": 983.833739, "close": 989.526123, "volume": 178900}, "trend_line": 976.429948, "activity_lines": {"activity_5": 995.534762, "activity_10": 1015.58861, "activity_20": 1011.918205, "activity_30": 996.334644}, "trend_signal": 1, "fair_value": 956.390877, "relative_strength": -14.369321, "rate_of_change": 0.1616596943508194, "market_dynamics": -0.521906, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 986.679934, "high": 989.526126, "low": 967.70532, "close": 981.936279, "volume": 146900}, "trend_line": 977.721802, "activity_lines": {"activity_5": 989.968876, "activity_10": 1007.535324, "activity_20": 1010.459493, "activity_30": 996.689891}, "trend_signal": 1, "fair_value": 955.123356, "relative_strength": -11.609735, "rate_of_change": 0.13230380762553767, "market_dynamics": -0.787711, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 981.936278, "high": 1009.449463, "low": 981.936278, "close": 1009.449463, "volume": 194300}, "trend_line": 979.992957, "activity_lines": {"activity_5": 995.028768, "activity_10": 1005.001064, "activity_20": 1011.432092, "activity_30": 998.736837}, "trend_signal": 1, "fair_value": 954.07056, "relative_strength": -9.980165, "rate_of_change": 0.23229051406588372, "market_dynamics": -0.815914, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1003.757015, "high": 1027.475344, "low": 992.372373, "close": 999.962219, "volume": 166500}, "trend_line": 982.165552, "activity_lines": {"activity_5": 997.432235, "activity_10": 1001.165331, "activity_20": 1011.158923, "activity_30": 1000.025176}, "trend_signal": 1, "fair_value": 953.335049, "relative_strength": -4.623099, "rate_of_change": 0.22169496060980373, "market_dynamics": -0.825785, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1005.654478, "high": 1018.936768, "low": 1001.859556, "close": 1012.295593, "volume": 92100}, "trend_line": 984.624872, "activity_lines": {"activity_5": 1002.871594, "activity_10": 1001.033074, "activity_20": 1011.798857, "activity_30": 1001.96905}, "trend_signal": 1, "fair_value": 953.160811, "relative_strength": -5.333846, "rate_of_change": 0.25039770484639584, "market_dynamics": -0.804821, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1013.244444, "high": 1017.988098, "low": 1007.55206, "close": 1017.988098, "volume": 48600}, "trend_line": 987.39833, "activity_lines": {"activity_5": 1009.322982, "activity_10": 1003.291353, "activity_20": 1012.638487, "activity_30": 1004.121516}, "trend_signal": 1, "fair_value": 952.940868, "relative_strength": -5.253457, "rate_of_change": 0.2816766139947768, "market_dynamics": -0.72433, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1017.988037, "high": 1028.424072, "low": 1014.193114, "close": 1028.424072, "volume": 54400}, "trend_line": 990.892822, "activity_lines": {"activity_5": 1017.355562, "activity_10": 1008.190251, "activity_20": 1014.204644, "activity_30": 1006.768338}, "trend_signal": 1, "fair_value": 952.941253, "relative_strength": -3.987716, "rate_of_change": 0.3539090449950464, "market_dynamics": -0.687851, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1029.372801, "high": 1039.808841, "low": 1024.629147, "close": 1033.167725, "volume": 90100}, "trend_line": 994.514339, "activity_lines": {"activity_5": 1023.870174, "activity_10": 1013.503139, "activity_20": 1015.93216, "activity_30": 1009.495751}, "trend_signal": 1, "fair_value": 952.72546, "relative_strength": -4.751467, "rate_of_change": 0.36548019317470903, "market_dynamics": -0.637925, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1036.962646, "high": 1054.988404, "low": 1032.218993, "close": 1052.142212, "volume": 97800}, "trend_line": 998.550657, "activity_lines": {"activity_5": 1035.128398, "activity_10": 1021.972691, "activity_20": 1019.18042, "activity_30": 1013.213679}, "trend_signal": 1, "fair_value": 952.79021, "relative_strength": -2.515594, "rate_of_change": 0.4058582005020293, "market_dynamics": -0.504861, "expectation": {"probability": 53.3164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1055.937257, "high": 1062.578247, "low": 1030.32153, "close": 1062.578247, "volume": 102300}, "trend_line": 1002.686066, "activity_lines": {"activity_5": 1046.386633, "activity_10": 1031.097731, "activity_20": 1023.108076, "activity_30": 1017.344491}, "trend_signal": 1, "fair_value": 952.768426, "relative_strength": -1.066325, "rate_of_change": 0.41414113255147367, "market_dynamics": -0.261802, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1062.578247, "high": 1067.322026, "low": 1043.603757, "close": 1054.039795, "volume": 150000}, "trend_line": 1006.567957, "activity_lines": {"activity_5": 1051.446541, "activity_10": 1037.514602, "activity_20": 1025.907208, "activity_30": 1020.657635}, "trend_signal": 1, "fair_value": 952.554915, "relative_strength": -2.302077, "rate_of_change": 0.3871491917191952, "market_dynamics": 0.067443, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1054.988643, "high": 1069.219604, "low": 1043.60376, "close": 1053.091064, "volume": 80300}, "trend_line": 1010.262734, "activity_lines": {"activity_5": 1053.786759, "activity_10": 1042.586001, "activity_20": 1028.514561, "activity_30": 1023.659126}, "trend_signal": 1, "fair_value": 952.570951, "relative_strength": -2.742201, "rate_of_change": 0.3670668209041791, "market_dynamics": 0.333529, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1048.347291, "high": 1073.014405, "low": 1034.116332, "close": 1072.065674, "volume": 82300}, "trend_line": 1014.745488, "activity_lines": {"activity_5": 1060.807381, "activity_10": 1049.813605, "activity_20": 1032.725494, "activity_30": 1027.646412}, "trend_signal": 1, "fair_value": 952.462033, "relative_strength": -0.4451, "rate_of_change": 0.44372160321613924, "market_dynamics": 0.635855, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1072.065552, "high": 1116.656006, "low": 1067.321899, "close": 1091.989014, "volume": 159700}, "trend_line": 1019.643575, "activity_lines": {"activity_5": 1071.87592, "activity_10": 1059.525159, "activity_20": 1038.646628, "activity_30": 1032.629865}, "trend_signal": 1, "fair_value": 952.524664, "relative_strength": -1.137918, "rate_of_change": 0.48269118295404845, "market_dynamics": 0.860757, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1088.19409, "high": 1095.783936, "low": 1064.475829, "close": 1067.322021, "volume": 80000}, "trend_line": 1023.874915, "activity_lines": {"activity_5": 1072.065674, "activity_10": 1063.07859, "activity_20": 1042.162956, "activity_30": 1035.705894}, "trend_signal": 1, "fair_value": 952.505891, "relative_strength": -6.397736, "rate_of_change": 0.414982264758539, "market_dynamics": 0.833335, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1064.475831, "high": 1072.065675, "low": 1043.603757, "close": 1051.193726, "volume": 113700}, "trend_line": 1026.853404, "activity_lines": {"activity_5": 1066.563078, "activity_10": 1062.699123, "activity_20": 1044.236246, "activity_30": 1037.468398}, "trend_signal": 1, "fair_value": 952.131664, "relative_strength": -8.28485, "rate_of_change": 0.29090360124703, "market_dynamics": 0.81617, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1049.296142, "high": 1066.373293, "low": 1047.39868, "close": 1062.578247, "volume": 66000}, "trend_line": 1030.024795, "activity_lines": {"activity_5": 1065.04506, "activity_10": 1063.785831, "activity_20": 1047.430294, "activity_30": 1039.773227}, "trend_signal": 1, "fair_value": 951.781097, "relative_strength": -4.577319, "rate_of_change": 0.30884554578543183, "market_dynamics": 0.657366, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1064.475832, "high": 1067.322024, "low": 1025.577881, "close": 1025.577881, "volume": 102000}, "trend_line": 1031.776253, "activity_lines": {"activity_5": 1050.561108, "activity_10": 1057.524214, "activity_20": 1046.820396, "activity_30": 1039.486329}, "trend_signal": 1, "fair_value": 951.105675, "relative_strength": -1.965604, "rate_of_change": 0.1700403726688887, "market_dynamics": 0.273229, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1036.962767, "high": 1091.040284, "low": 1025.57788, "close": 1029.372803, "volume": 160100}, "trend_line": 1033.21885, "activity_lines": {"activity_5": 1040.441317, "activity_10": 1052.090581, "activity_20": 1046.53126, "activity_30": 1039.331268}, "trend_signal": 1, "fair_value": 950.262788, "relative_strength": 3.199062, "rate_of_change": 0.13981684457317878, "market_dynamics": 0.02815, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 968.654001, "high": 1117.604871, "low": 920.268737, "close": 1079.65564, "volume": 253900}, "trend_line": 1035.995471, "activity_lines": {"activity_5": 1051.256885, "activity_10": 1056.21327, "activity_20": 1050.814113, "activity_30": 1042.32719}, "trend_signal": 1, "fair_value": 949.605237, "relative_strength": 10.802228, "rate_of_change": 0.268735031305321, "market_dynamics": 0.053784, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1051.193608, "high": 1071.116953, "low": 1015.141842, "close": 1049.296143, "volume": 131000}, "trend_line": 1036.547315, "activity_lines": {"activity_5": 1051.13038, "activity_10": 1054.505553, "activity_20": 1051.821575, "activity_30": 1043.185298}, "trend_signal": 1, "fair_value": 948.906503, "relative_strength": -0.792161, "rate_of_change": 0.05326702823009482, "market_dynamics": -0.124821, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1057.834717, "high": 1078.706788, "low": 1044.552487, "close": 1064.47583, "volume": 96800}, "trend_line": 1038.351479, "activity_lines": {"activity_5": 1056.190275, "activity_10": 1055.644028, "activity_20": 1053.990102, "activity_30": 1044.987137}, "trend_signal": 1, "fair_value": 948.370832, "relative_strength": -0.045154, "rate_of_change": 0.17405515154895757, "market_dynamics": -0.146452, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1079.655518, "high": 1096.090531, "low": 1062.578366, "close": 1083.547241, "volume": 136800}, "trend_line": 1040.045026, "activity_lines": {"activity_5": 1067.480802, "activity_10": 1060.043035, "activity_20": 1057.581908, "activity_30": 1047.902993}, "trend_signal": 1, "fair_value": 947.596395, "relative_strength": 1.0532, "rate_of_change": 0.16309958951771097, "market_dynamics": -0.072484, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1086.441951, "high": 1086.441951, "low": 1016.00649, "close": 1017.936279, "volume": 88400}, "trend_line": 1037.965578, "activity_lines": {"activity_5": 1053.036385, "activity_10": 1052.304022, "activity_20": 1054.572205, "activity_30": 1046.476622}, "trend_signal": 1, "fair_value": 946.179209, "relative_strength": 0.886888, "rate_of_change": -0.19993826690345196, "market_dynamics": -0.500897, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1013.111866, "high": 1025.655153, "low": 995.744296, "close": 1013.111877, "volume": 90700}, "trend_line": 1035.507642, "activity_lines": {"activity_5": 1037.746268, "activity_10": 1045.034257, "activity_20": 1051.017444, "activity_30": 1044.873158}, "trend_signal": 1, "fair_value": 944.431174, "relative_strength": -0.087457, "rate_of_change": -0.2368032285556215, "market_dynamics": -0.685896, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1013.111909, "high": 1053.636353, "low": 1005.392961, "close": 1053.636353, "volume": 73700}, "trend_line": 1035.333439, "activity_lines": {"activity_5": 1040.400561, "activity_10": 1046.118218, "activity_20": 1051.31827, "activity_30": 1046.042752}, "trend_signal": 1, "fair_value": 943.053994, "relative_strength": 0.82733, "rate_of_change": -0.01682295648379523, "market_dynamics": -0.785625, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1056.530956, "high": 1103.809577, "low": 1052.67155, "close": 1084.512207, "volume": 112600}, "trend_line": 1038.025279, "activity_lines": {"activity_5": 1053.057458, "activity_10": 1052.77156, "activity_20": 1054.3899, "activity_30": 1049.215576}, "trend_signal": 1, "fair_value": 942.407934, "relative_strength": -1.552136, "rate_of_change": 0.2599973978045112, "market_dynamics": -0.819588, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1060.390356, "high": 1076.793216, "low": 1047.847117, "close": 1067.144531, "volume": 77300}, "trend_line": 1039.695453, "activity_lines": {"activity_5": 1058.589372, "activity_10": 1055.868343, "activity_20": 1055.540379, "activity_30": 1051.094237}, "trend_signal": 1, "fair_value": 941.883815, "relative_strength": 0.041454, "rate_of_change": 0.16089916438346086, "market_dynamics": -0.647391, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1077.758031, "high": 1084.51211, "low": 1016.971312, "close": 1021.795654, "volume": 132000}, "trend_line": 1040.96085, "activity_lines": {"activity_5": 1050.098507, "activity_10": 1049.964118, "activity_20": 1052.210124, "activity_30": 1049.939411}, "trend_signal": 1, "fair_value": 941.76882, "relative_strength": -6.374982, "rate_of_change": 0.12170842878543332, "market_dynamics": -0.591772, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1031.444404, "high": 1058.46067, "low": 1030.479535, "close": 1054.601196, "volume": 80200}, "trend_line": 1042.813774, "activity_lines": {"activity_5": 1052.28553, "activity_10": 1050.162303, "activity_20": 1052.148713, "activity_30": 1050.819434}, "trend_signal": 1, "fair_value": 941.930768, "relative_strength": -1.649021, "rate_of_change": 0.1780013148429194, "market_dynamics": -0.545147, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1056.530981, "high": 1062.320195, "low": 1017.936194, "close": 1018.901062, "volume": 68900}, "trend_line": 1043.792938, "activity_lines": {"activity_5": 1039.806555, "activity_10": 1044.325091, "activity_20": 1048.725275, "activity_30": 1049.276678}, "trend_signal": 0, "fair_value": 941.969396, "relative_strength": -2.085279, "rate_of_change": 0.09389634318352248, "market_dynamics": -0.793849, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1019.865962, "high": 1040.128252, "low": 1019.865962, "close": 1032.40918, "volume": 95200}, "trend_line": 1045.475368, "activity_lines": {"activity_5": 1034.145972, "activity_10": 1041.496538, "activity_20": 1046.755652, "activity_30": 1048.542242}, "trend_signal": 0, "fair_value": 941.950209, "relative_strength": -0.995842, "rate_of_change": 0.16118426737237038, "market_dynamics": -0.850169, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1032.409303, "high": 1060.390411, "low": 1027.584961, "close": 1040.128174, "volume": 52900}, "trend_line": 1046.497992, "activity_lines": {"activity_5": 1034.531921, "activity_10": 1040.654468, "activity_20": 1045.619656, "activity_30": 1048.197262}, "trend_signal": 0, "fair_value": 942.258208, "relative_strength": -3.742831, "rate_of_change": 0.09781426050777871, "market_dynamics": -0.812644, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1046.882353, "high": 1056.531034, "low": 1036.268799, "close": 1042.057861, "volume": 50900}, "trend_line": 1047.90118, "activity_lines": {"activity_5": 1037.362191, "activity_10": 1040.952688, "activity_20": 1044.819524, "activity_30": 1047.910802}, "trend_signal": 0, "fair_value": 942.789635, "relative_strength": -1.348875, "rate_of_change": 0.1340841559875635, "market_dynamics": -0.886948, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1045.917389, "high": 1045.917389, "low": 1022.760546, "close": 1039.16333, "volume": 52900}, "trend_line": 1048.796771, "activity_lines": {"activity_5": 1037.876803, "activity_10": 1040.286055, "activity_20": 1043.981489, "activity_30": 1047.347069}, "trend_signal": 0, "fair_value": 943.691296, "relative_strength": -0.648552, "rate_of_change": 0.08546521533642777, "market_dynamics": -0.790482, "expectation": {"probability": 64.4974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1043.987674, "high": 1043.987674, "low": 1024.690308, "close": 1024.690308, "volume": 40000}, "trend_line": 1049.020178, "activity_lines": {"activity_5": 1034.596265, "activity_10": 1036.514301, "activity_20": 1041.89916, "activity_30": 1045.791814}, "trend_signal": 0, "fair_value": 944.466856, "relative_strength": -1.737619, "rate_of_change": 0.021301266954410935, "market_dynamics": -0.860657, "expectation": {"probability": 63.0725, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1027.584887, "high": 1049.77693, "low": 1026.620018, "close": 1046.882324, "volume": 49200}, "trend_line": 1049.635453, "activity_lines": {"activity_5": 1038.327116, "activity_10": 1037.303751, "activity_20": 1042.056563, "activity_30": 1045.653888}, "trend_signal": 0, "fair_value": 945.21805, "relative_strength": -1.716421, "rate_of_change": 0.05865235129920548, "market_dynamics": -0.85295, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1049.776833, "high": 1050.741773, "low": 1033.374169, "close": 1041.093018, "volume": 86100}, "trend_line": 1049.89963, "activity_lines": {"activity_5": 1039.163322, "activity_10": 1037.724779, "activity_20": 1041.737347, "activity_30": 1045.102763}, "trend_signal": 0, "fair_value": 946.120973, "relative_strength": -3.007707, "rate_of_change": 0.025168452460779304, "market_dynamics": -0.639097, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1048.81194, "high": 1058.460721, "low": 1041.092993, "close": 1052.671509, "volume": 56400}, "trend_line": 1049.917273, "activity_lines": {"activity_5": 1043.794702, "activity_10": 1040.724652, "activity_20": 1042.446962, "activity_30": 1045.281594}, "trend_signal": 0, "fair_value": 947.059239, "relative_strength": 0.157829, "rate_of_change": 0.0016804463489652468, "market_dynamics": -0.469461, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1059.425587, "high": 1085.476978, "low": 1051.706541, "close": 1083.547241, "volume": 160000}, "trend_line": 1050.616239, "activity_lines": {"activity_5": 1058.010417, "activity_10": 1048.776914, "activity_20": 1045.986176, "activity_30": 1047.451269}, "trend_signal": 0, "fair_value": 947.956598, "relative_strength": -0.793458, "rate_of_change": 0.06657343563866937, "market_dynamics": 0.096155, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1086.441873, "high": 1089.336478, "low": 1075.82832, "close": 1077.758057, "volume": 97900}, "trend_line": 1051.406848, "activity_lines": {"activity_5": 1067.337476, "activity_10": 1055.250306, "activity_20": 1048.955509, "activity_30": 1049.202354}, "trend_signal": 0, "fair_value": 948.711317, "relative_strength": -0.188219, "rate_of_change": 0.0752519303102197, "market_dynamics": 0.46599, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1078.722929, "high": 1083.547218, "low": 1058.460713, "close": 1069.074341, "volume": 382100}, "trend_line": 1051.939624, "activity_lines": {"activity_5": 1070.232113, "activity_10": 1059.074714, "activity_20": 1050.962288, "activity_30": 1050.342192}, "trend_signal": 0, "fair_value": 949.593659, "relative_strength": 0.838521, "rate_of_change": 0.0506726773763616, "market_dynamics": 0.743445, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1069.074245, "high": 1072.933719, "low": 1043.98762, "close": 1050.741699, "volume": 76100}, "trend_line": 1051.228825, "activity_lines": {"activity_5": 1065.536401, "activity_10": 1058.899274, "activity_20": 1051.201203, "activity_30": 1050.264907}, "trend_signal": 0, "fair_value": 950.469565, "relative_strength": 1.113872, "rate_of_change": -0.06757032283824106, "market_dynamics": 0.898199, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1053.636429, "high": 1062.320217, "low": 1045.91748, "close": 1056.531006, "volume": 65000}, "trend_line": 1050.046891, "activity_lines": {"activity_5": 1062.127214, "activity_10": 1059.583463, "activity_20": 1052.147698, "activity_30": 1050.606983}, "trend_signal": 1, "fair_value": 951.365921, "relative_strength": -1.972846, "rate_of_change": -0.1124335607901501, "market_dynamics": 0.63288, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1065.214698, "high": 1081.617554, "low": 1061.355225, "close": 1068.109375, "volume": 84900}, "trend_line": 1050.073136, "activity_lines": {"activity_5": 1062.320182, "activity_10": 1062.109661, "activity_20": 1054.01311, "activity_30": 1051.772305}, "trend_signal": 1, "fair_value": 952.130994, "relative_strength": 0.113732, "rate_of_change": 0.0024994121905378007, "market_dynamics": 0.662668, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1066.179666, "high": 1073.898614, "low": 1057.4958, "close": 1062.32019, "volume": 101600}, "trend_line": 1050.444019, "activity_lines": {"activity_5": 1061.612614, "activity_10": 1063.056989, "activity_20": 1055.065279, "activity_30": 1052.562437}, "trend_signal": 1, "fair_value": 952.820079, "relative_strength": 1.724679, "rate_of_change": 0.03531973033924458, "market_dynamics": 0.562314, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1061.355393, "high": 1078.722975, "low": 1061.355393, "close": 1070.039063, "volume": 123900}, "trend_line": 1050.692712, "activity_lines": {"activity_5": 1064.507194, "activity_10": 1064.723569, "activity_20": 1056.811226, "activity_30": 1053.826633}, "trend_signal": 1, "fair_value": 953.70305, "relative_strength": 1.581109, "rate_of_change": 0.02367503603254872, "market_dynamics": 0.631197, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1067.144507, "high": 1070.039112, "low": 1043.022802, "close": 1043.987671, "volume": 211900}, "trend_line": 1051.306372, "activity_lines": {"activity_5": 1058.653662, "activity_10": 1061.2325, "activity_20": 1056.145009, "activity_30": 1053.39405}, "trend_signal": 1, "fair_value": 954.86822, "relative_strength": 0.071383, "rate_of_change": 0.05840527806002157, "market_dynamics": 0.587023, "expectation": {"probability": 59.9505, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1042.057959, "high": 1056.531031, "low": 1007.451928, "close": 1009.415771, "volume": 695000}, "trend_line": 1050.641138, "activity_lines": {"activity_5": 1041.726432, "activity_10": 1051.403001, "activity_20": 1052.2965, "activity_30": 1050.691431}, "trend_signal": 0, "fair_value": 956.015224, "relative_strength": 0.834526, "rate_of_change": -0.06327689222833464, "market_dynamics": 0.246879, "expectation": {"probability": 59.819, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1015.307318, "high": 1036.909575, "low": 996.650792, "close": 1028.072266, "volume": 183500}, "trend_line": 1048.921692, "activity_lines": {"activity_5": 1034.15905, "activity_10": 1045.75206, "activity_20": 1050.283752, "activity_30": 1049.235374}, "trend_signal": 0, "fair_value": 957.586997, "relative_strength": 3.279722, "rate_of_change": -0.16365683179636373, "market_dynamics": -0.107277, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1022.180757, "high": 1043.783034, "low": 998.614664, "close": 1039.855347, "volume": 165200}, "trend_line": 1048.606999, "activity_lines": {"activity_5": 1033.188501, "activity_10": 1043.252133, "activity_20": 1049.519531, "activity_30": 1048.650449}, "trend_signal": 0, "fair_value": 959.002595, "relative_strength": 3.79985, "rate_of_change": -0.03000157231945266, "market_dynamics": -0.500288, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1037.891508, "high": 1041.819208, "low": 1025.126523, "close": 1028.072266, "volume": 76000}, "trend_line": 1047.393547, "activity_lines": {"activity_5": 1029.787915, "activity_10": 1039.298968, "activity_20": 1047.533329, "activity_30": 1047.325627}, "trend_signal": 0, "fair_value": 960.184421, "relative_strength": 0.719685, "rate_of_change": -0.11572037962338533, "market_dynamics": -0.766999, "expectation": {"probability": 67.6501, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1026.108509, "high": 1045.746902, "low": 1018.253133, "close": 1030.036133, "volume": 125100}, "trend_line": 1045.609843, "activity_lines": {"activity_5": 1029.839738, "activity_10": 1036.448362, "activity_20": 1045.754814, "activity_30": 1046.205794}, "trend_signal": 0, "fair_value": 961.265809, "relative_strength": 2.190766, "rate_of_change": -0.17029931157289663, "market_dynamics": -0.892042, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1021.198853, "high": 1030.03615, "low": 943.626994, "close": 957.373901, "volume": 202100}, "trend_line": 1043.591097, "activity_lines": {"activity_5": 1006.60092, "activity_10": 1020.762906, "activity_20": 1037.104143, "activity_30": 1040.513153}, "trend_signal": 0, "fair_value": 961.99444, "relative_strength": 4.139448, "rate_of_change": -0.1930687639863739, "market_dynamics": -0.967089, "expectation": {"probability": 65.5063, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 901.40437, "high": 984.867725, "low": 883.729774, "close": 971.12085, "volume": 185800}, "trend_line": 1042.191396, "activity_lines": {"activity_5": 991.413875, "activity_10": 1009.379752, "activity_20": 1030.165963, "activity_30": 1035.837653}, "trend_signal": 0, "fair_value": 962.811193, "relative_strength": 5.995369, "rate_of_change": -0.1341235091046441, "market_dynamics": -1.044015, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 974.066621, "high": 1009.415771, "low": 972.102777, "close": 1009.415771, "volume": 77100}, "trend_line": 1040.717377, "activity_lines": {"activity_5": 992.788566, "activity_10": 1006.722738, "activity_20": 1027.19893, "activity_30": 1033.723097}, "trend_signal": 0, "fair_value": 963.794307, "relative_strength": 6.387195, "rate_of_change": -0.14143457772318804, "market_dynamics": -1.015297, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1009.415792, "high": 1028.072286, "low": 1006.470034, "close": 1015.307312, "volume": 56200}, "trend_line": 1038.410547, "activity_lines": {"activity_5": 998.156409, "activity_10": 1006.098813, "activity_20": 1024.865733, "activity_30": 1032.083738}, "trend_signal": 0, "fair_value": 964.6626, "relative_strength": 3.956664, "rate_of_change": -0.2216576806519481, "market_dynamics": -0.958756, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1012.36156, "high": 1038.87343, "low": 996.650786, "close": 1009.415771, "volume": 66700}, "trend_line": 1036.486255, "activity_lines": {"activity_5": 1002.411401, "activity_10": 1005.39882, "activity_20": 1022.121793, "activity_30": 1030.213107}, "trend_signal": 0, "fair_value": 965.532687, "relative_strength": 0.141477, "rate_of_change": -0.18531129191236181, "market_dynamics": -0.891193, "expectation": {"probability": 69.2458, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 997.632717, "high": 1029.05422, "low": 983.885809, "close": 1028.072266, "volume": 95500}, "trend_line": 1036.695475, "activity_lines": {"activity_5": 1014.259916, "activity_10": 1008.719498, "activity_20": 1021.305506, "activity_30": 1029.670269}, "trend_signal": 0, "fair_value": 966.45455, "relative_strength": 0.127099, "rate_of_change": 0.020185506463851692, "market_dynamics": -0.714331, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1023.16272, "high": 1032.98194, "low": 991.741182, "close": 1006.470032, "volume": 95300}, "trend_line": 1035.091103, "activity_lines": {"activity_5": 1014.194462, "activity_10": 1007.773288, "activity_20": 1018.549003, "activity_30": 1027.72024}, "trend_signal": 0, "fair_value": 967.243588, "relative_strength": -2.628433, "rate_of_change": -0.1547582717094441, "market_dynamics": -0.619933, "expectation": {"probability": 65.0284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1003.524257, "high": 1003.524257, "low": 984.867737, "close": 986.831604, "volume": 71200}, "trend_line": 1034.022121, "activity_lines": {"activity_5": 1005.226253, "activity_10": 1003.649222, "activity_20": 1014.289208, "activity_30": 1024.606724}, "trend_signal": 0, "fair_value": 967.805014, "relative_strength": -2.958596, "rate_of_change": -0.10327419460004822, "market_dynamics": -0.654338, "expectation": {"probability": 63.7964, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 991.741188, "high": 1010.39772, "low": 989.777344, "close": 1006.470032, "volume": 60200}, "trend_line": 1033.157483, "activity_lines": {"activity_5": 1004.309798, "activity_10": 1004.059848, "activity_20": 1012.332722, "activity_30": 1022.82917}, "trend_signal": 0, "fair_value": 968.560144, "relative_strength": -3.050264, "rate_of_change": -0.083618907414072, "market_dynamics": -0.537102, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1006.470014, "high": 1006.470014, "low": 988.795407, "close": 996.650818, "volume": 65700}, "trend_line": 1031.708238, "activity_lines": {"activity_5": 1000.709424, "activity_10": 1003.07793, "activity_20": 1009.739189, "activity_30": 1020.473901}, "trend_signal": 0, "fair_value": 969.257982, "relative_strength": -3.370512, "rate_of_change": -0.14027338753737886, "market_dynamics": -0.531856, "expectation": {"probability": 65.0093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 996.650783, "high": 1001.560381, "low": 982.903881, "close": 983.885803, "volume": 73800}, "trend_line": 1029.769169, "activity_lines": {"activity_5": 993.705042, "activity_10": 1000.382106, "activity_20": 1006.187515, "activity_30": 1017.388583}, "trend_signal": 0, "fair_value": 970.105699, "relative_strength": -4.766238, "rate_of_change": -0.18794741852201996, "market_dynamics": -0.53234, "expectation": {"probability": 64.5381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 985.849665, "high": 1000.578471, "low": 985.849665, "close": 993.705017, "volume": 55400}, "trend_line": 1028.253892, "activity_lines": {"activity_5": 992.919495, "activity_10": 998.989559, "activity_20": 1003.916935, "activity_30": 1015.061864}, "trend_signal": 0, "fair_value": 970.784654, "relative_strength": -5.11385, "rate_of_change": -0.14714724868597898, "market_dynamics": -0.412209, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 993.705055, "high": 996.650818, "low": 986.831589, "close": 996.650818, "volume": 75100}, "trend_line": 1027.319242, "activity_lines": {"activity_5": 993.966882, "activity_10": 997.72199, "activity_20": 1002.281213, "activity_30": 1013.022956}, "trend_signal": 0, "fair_value": 971.448584, "relative_strength": -8.796909, "rate_of_change": -0.09089681131009224, "market_dynamics": -0.355938, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 996.650795, "high": 1015.307341, "low": 989.777369, "close": 1008.433838, "volume": 73600}, "trend_line": 1026.037626, "activity_lines": {"activity_5": 998.287329, "activity_10": 998.82888, "activity_20": 1002.080396, "activity_30": 1011.804542}, "trend_signal": 0, "fair_value": 972.159788, "relative_strength": -6.880908, "rate_of_change": -0.12475343083274842, "market_dynamics": -0.21424, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1008.433876, "high": 1039.855337, "low": 998.614641, "close": 1013.343445, "volume": 128300}, "trend_line": 1025.11264, "activity_lines": {"activity_5": 1004.113391, "activity_10": 1000.953397, "activity_20": 1002.640518, "activity_30": 1010.985563}, "trend_signal": 0, "fair_value": 972.783785, "relative_strength": -5.863094, "rate_of_change": -0.09015127482274124, "market_dynamics": 0.17356, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1013.343477, "high": 1027.090399, "low": 1001.560387, "close": 1016.289246, "volume": 123800}, "trend_line": 1023.899898, "activity_lines": {"activity_5": 1009.808545, "activity_10": 1003.542102, "activity_20": 1003.627117, "activity_30": 1010.416312}, "trend_signal": 0, "fair_value": 973.307987, "relative_strength": -6.114495, "rate_of_change": -0.11830329201677275, "market_dynamics": 0.551212, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1015.307324, "high": 1038.873489, "low": 1015.307309, "close": 1034.945801, "volume": 91900}, "trend_line": 1022.27985, "activity_lines": {"activity_5": 1019.562321, "activity_10": 1009.737145, "activity_20": 1006.3578, "activity_30": 1011.128951}, "trend_signal": 0, "fair_value": 974.081763, "relative_strength": -8.019413, "rate_of_change": -0.15822327975268505, "market_dynamics": 0.870902, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1035.9277, "high": 1047.710792, "low": 1026.108468, "close": 1045.746948, "volume": 77800}, "trend_line": 1021.212813, "activity_lines": {"activity_5": 1030.167094, "activity_10": 1017.378292, "activity_20": 1010.084433, "activity_30": 1012.642957}, "trend_signal": 0, "fair_value": 974.947383, "relative_strength": -5.36021, "rate_of_change": -0.10437817002849344, "market_dynamics": 1.133414, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1039.855405, "high": 1060.475714, "low": 1039.855405, "close": 1053.602295, "volume": 102500}, "trend_line": 1020.697079, "activity_lines": {"activity_5": 1040.11724, "activity_10": 1025.376495, "activity_20": 1014.531139, "activity_30": 1014.732601}, "trend_signal": 0, "fair_value": 975.82945, "relative_strength": -6.603416, "rate_of_change": -0.05050210822217251, "market_dynamics": 1.268883, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1053.60226, "high": 1053.60226, "low": 1032.981858, "close": 1038.873413, "volume": 88100}, "trend_line": 1020.301469, "activity_lines": {"activity_5": 1042.146529, "activity_10": 1029.839769, "activity_20": 1017.453522, "activity_30": 1015.905268}, "trend_signal": 0, "fair_value": 976.566238, "relative_strength": -10.98666, "rate_of_change": -0.03875880593168948, "market_dynamics": 1.224198, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1031.999948, "high": 1046.728812, "low": 1031.999948, "close": 1038.873413, "volume": 93800}, "trend_line": 1019.712883, "activity_lines": {"activity_5": 1042.47382, "activity_10": 1033.53536, "activity_20": 1020.333824, "activity_30": 1017.103458}, "trend_signal": 0, "fair_value": 977.393448, "relative_strength": -9.211884, "rate_of_change": -0.05768745982271676, "market_dynamics": 1.211382, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1038.873425, "high": 1050.0, "low": 1022.0, "close": 1026.0, "volume": 192400}, "trend_line": 1018.309237, "activity_lines": {"activity_5": 1037.004362, "activity_10": 1033.890556, "activity_20": 1021.599993, "activity_30": 1017.509078}, "trend_signal": 0, "fair_value": 978.264069, "relative_strength": -10.257282, "rate_of_change": -0.13765109997143976, "market_dynamics": 1.237887, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1026.0, "high": 1057.0, "low": 1026.0, "close": 1044.0, "volume": 129200}, "trend_line": 1017.698564, "activity_lines": {"activity_5": 1038.131291, "activity_10": 1036.931298, "activity_20": 1024.319118, "activity_30": 1019.166547}, "trend_signal": 1, "fair_value": 979.250074, "relative_strength": -9.078314, "rate_of_change": -0.05996930773201066, "market_dynamics": 1.183379, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1044.0, "high": 1050.0, "low": 1033.0, "close": 1044.0, "volume": 81500}, "trend_line": 1016.830595, "activity_lines": {"activity_5": 1039.374683, "activity_10": 1039.111145, "activity_20": 1026.873557, "activity_30": 1020.863413}, "trend_signal": 1, "fair_value": 980.328209, "relative_strength": -12.354973, "rate_of_change": -0.08528743487546243, "market_dynamics": 1.221445, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1040.0, "high": 1074.0, "low": 1039.0, "close": 1063.0, "volume": 124300}, "trend_line": 1017.464339, "activity_lines": {"activity_5": 1047.591561, "activity_10": 1044.09888, "activity_20": 1031.100888, "activity_30": 1023.842085}, "trend_signal": 1, "fair_value": 981.482073, "relative_strength": -11.031468, "rate_of_change": 0.06232542599684254, "market_dynamics": 1.37733, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1062.0, "high": 1098.0, "low": 1058.0, "close": 1098.0, "volume": 182400}, "trend_line": 1020.417147, "activity_lines": {"activity_5": 1065.866667, "activity_10": 1054.547405, "activity_20": 1038.406389, "activity_30": 1029.037934}, "trend_signal": 1, "fair_value": 982.866055, "relative_strength": -8.528304, "rate_of_change": 0.29021243171059236, "market_dynamics": 1.582251, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1090.0, "high": 1096.0, "low": 1046.0, "close": 1058.0, "volume": 146800}, "trend_line": 1021.414738, "activity_lines": {"activity_5": 1066.866667, "activity_10": 1056.237553, "activity_20": 1041.569377, "activity_30": 1031.462634}, "trend_signal": 1, "fair_value": 983.913013, "relative_strength": -12.372004, "rate_of_change": 0.09776305728818341, "market_dynamics": 1.592692, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1063.0, "high": 1077.0, "low": 1019.0, "close": 1042.0, "volume": 307800}, "trend_line": 1021.486226, "activity_lines": {"activity_5": 1060.4, "activity_10": 1054.599443, "activity_20": 1042.963174, "activity_30": 1032.790715}, "trend_signal": 1, "fair_value": 984.84589, "relative_strength": -17.611428, "rate_of_change": 0.006998919962708738, "market_dynamics": 1.564018, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1050.0, "high": 1097.0, "low": 1018.0, "close": 1036.0, "volume": 622400}, "trend_line": 1021.750484, "activity_lines": {"activity_5": 1052.066667, "activity_10": 1051.93855, "activity_20": 1043.522837, "activity_30": 1033.727088}, "trend_signal": 1, "fair_value": 986.177924, "relative_strength": -16.892707, "rate_of_change": 0.02586995235705124, "market_dynamics": 1.278351, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1040.0, "high": 1122.0, "low": 1034.0, "close": 1122.0, "volume": 355200}, "trend_line": 1024.815946, "activity_lines": {"activity_5": 1072.933333, "activity_10": 1065.234062, "activity_20": 1052.132356, "activity_30": 1040.194799}, "trend_signal": 1, "fair_value": 987.900011, "relative_strength": -12.866259, "rate_of_change": 0.3000206065965427, "market_dynamics": 1.224102, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1123.0, "high": 1135.0, "low": 1038.0, "close": 1044.0, "volume": 328600}, "trend_line": 1027.703483, "activity_lines": {"activity_5": 1063.866667, "activity_10": 1062.836364, "activity_20": 1052.716404, "activity_30": 1041.43248}, "trend_signal": 1, "fair_value": 989.237262, "relative_strength": -23.330177, "rate_of_change": 0.2817615213024862, "market_dynamics": 1.008594, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1040.0, "high": 1055.0, "low": 1034.0, "close": 1050.0, "volume": 102100}, "trend_line": 1030.332788, "activity_lines": {"activity_5": 1060.4, "activity_10": 1061.436364, "activity_20": 1053.585622, "activity_30": 1042.870964}, "trend_signal": 1, "fair_value": 990.388407, "relative_strength": -19.289633, "rate_of_change": 0.2558427643277658, "market_dynamics": 0.718296, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1055.0, "high": 1066.0, "low": 1039.0, "close": 1059.0, "volume": 136000}, "trend_line": 1031.985596, "activity_lines": {"activity_5": 1060.466667, "activity_10": 1061.236364, "activity_20": 1055.043911, "activity_30": 1044.720462}, "trend_signal": 1, "fair_value": 991.568454, "relative_strength": -18.399163, "rate_of_change": 0.16041496681944378, "market_dynamics": 0.524206, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1057.0, "high": 1083.0, "low": 1041.0, "close": 1083.0, "volume": 191300}, "trend_line": 1034.242019, "activity_lines": {"activity_5": 1067.4, "activity_10": 1065.127273, "activity_20": 1058.491014, "activity_30": 1048.011714}, "trend_signal": 1, "fair_value": 992.718088, "relative_strength": -13.229895, "rate_of_change": 0.21864869129433478, "market_dynamics": 0.109982, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1091.0, "high": 1122.0, "low": 1091.0, "close": 1099.0, "volume": 158600}, "trend_line": 1037.22816, "activity_lines": {"activity_5": 1076.533333, "activity_10": 1071.218182, "activity_20": 1063.10685, "activity_30": 1052.189648}, "trend_signal": 1, "fair_value": 994.154545, "relative_strength": -14.483383, "rate_of_change": 0.2887274878743697, "market_dynamics": 0.1175, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1100.0, "high": 1121.0, "low": 1097.0, "close": 1104.0, "volume": 131500}, "trend_line": 1039.759084, "activity_lines": {"activity_5": 1088.866667, "activity_10": 1077.563636, "activity_20": 1067.790987, "activity_30": 1056.497509}, "trend_signal": 1, "fair_value": 995.565472, "relative_strength": -14.181947, "rate_of_change": 0.24400841566046003, "market_dynamics": 0.329081, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1105.0, "high": 1148.0, "low": 1105.0, "close": 1148.0, "volume": 170700}, "trend_line": 1044.47675, "activity_lines": {"activity_5": 1111.866667, "activity_10": 1091.8, "activity_20": 1076.247931, "activity_30": 1063.480794}, "trend_signal": 1, "fair_value": 997.241175, "relative_strength": -11.112142, "rate_of_change": 0.45372683659092783, "market_dynamics": 0.700614, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1150.0, "high": 1192.0, "low": 1150.0, "close": 1189.0, "volume": 168100}, "trend_line": 1051.215696, "activity_lines": {"activity_5": 1142.0, "activity_10": 1111.854545, "activity_20": 1088.071283, "activity_30": 1072.804874}, "trend_signal": 1, "fair_value": 999.1797, "relative_strength": -5.237261, "rate_of_change": 0.6451982775107193, "market_dynamics": 1.013481, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1192.0, "high": 1199.0, "low": 1171.0, "close": 1199.0, "volume": 165200}, "trend_line": 1057.633362, "activity_lines": {"activity_5": 1166.8, "activity_10": 1131.054545, "activity_20": 1100.164858, "activity_30": 1082.339346}, "trend_signal": 1, "fair_value": 1001.165052, "relative_strength": -6.548923, "rate_of_change": 0.6104994459671818, "market_dynamics": 1.26848, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1204.0, "high": 1234.0, "low": 1198.0, "close": 1222.0, "volume": 222700}, "trend_line": 1065.145001, "activity_lines": {"activity_5": 1191.533333, "activity_10": 1151.472727, "activity_20": 1113.75654, "activity_30": 1092.943645}, "trend_signal": 1, "fair_value": 1003.24026, "relative_strength": -3.77828, "rate_of_change": 0.7102309051404582, "market_dynamics": 1.53134, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1234.0, "high": 1275.0, "low": 1213.0, "close": 1272.0, "volume": 412500}, "trend_line": 1074.748808, "activity_lines": {"activity_5": 1224.733333, "activity_10": 1179.163636, "activity_20": 1131.238095, "activity_30": 1106.289129}, "trend_signal": 1, "fair_value": 1005.589915, "relative_strength": -2.720564, "rate_of_change": 0.9016431557190362, "market_dynamics": 1.740758, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1255.0, "high": 1262.0, "low": 1156.0, "close": 1164.0, "volume": 614900}, "trend_line": 1080.425307, "activity_lines": {"activity_5": 1210.733333, "activity_10": 1183.072727, "activity_20": 1137.32381, "activity_30": 1112.04727}, "trend_signal": 1, "fair_value": 1007.201197, "relative_strength": -13.897042, "rate_of_change": 0.528169834453068, "market_dynamics": 1.668063, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1145.0, "high": 1150.0, "low": 1106.0, "close": 1107.0, "volume": 595200}, "trend_line": 1084.103613, "activity_lines": {"activity_5": 1176.666667, "activity_10": 1174.545455, "activity_20": 1137.32381, "activity_30": 1113.761766}, "trend_signal": 1, "fair_value": 1008.297384, "relative_strength": -17.604634, "rate_of_change": 0.34044981880455166, "market_dynamics": 1.419145, "expectation": {"probability": 57.6335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1107.0, "high": 1109.0, "low": 1069.0, "close": 1079.0, "volume": 393700}, "trend_line": 1086.455819, "activity_lines": {"activity_5": 1138.733333, "activity_10": 1160.054545, "activity_20": 1134.357143, "activity_30": 1113.432501}, "trend_signal": 1, "fair_value": 1009.225599, "relative_strength": -18.474951, "rate_of_change": 0.21697243434978053, "market_dynamics": 0.929357, "expectation": {"probability": 62.5202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1091.0, "high": 1130.0, "low": 1091.0, "close": 1127.0, "volume": 335100}, "trend_line": 1090.244371, "activity_lines": {"activity_5": 1124.8, "activity_10": 1154.363636, "activity_20": 1135.795238, "activity_30": 1116.048255}, "trend_signal": 1, "fair_value": 1010.478782, "relative_strength": -15.878012, "rate_of_change": 0.3487074148571504, "market_dynamics": 0.399519, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1140.0, "high": 1469.0, "low": 1129.0, "close": 1462.0, "volume": 1668100}, "trend_line": 1105.101396, "activity_lines": {"activity_5": 1228.866667, "activity_10": 1209.072727, "activity_20": 1168.833333, "activity_30": 1140.032489}, "trend_signal": 1, "fair_value": 1014.046386, "relative_strength": 4.109524, "rate_of_change": 1.3627243024765887, "market_dynamics": 0.591085, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1462.0, "high": 1463.0, "low": 1460.0, "close": 1461.0, "volume": 1780000}, "trend_line": 1119.303202, "activity_lines": {"activity_5": 1319.933333, "activity_10": 1257.090909, "activity_20": 1200.042857, "activity_30": 1162.993689}, "trend_signal": 1, "fair_value": 1017.567273, "relative_strength": 4.349861, "rate_of_change": 1.2851133888170414, "market_dynamics": 1.000392, "expectation": {"probability": 58.7624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1461.0, "high": 1462.0, "low": 1461.0, "close": 1461.0, "volume": 590400}, "trend_line": 1133.144971, "activity_lines": {"activity_5": 1391.2, "activity_10": 1299.418182, "activity_20": 1229.333333, "activity_30": 1185.038644}, "trend_signal": 1, "fair_value": 1021.217255, "relative_strength": 0.944505, "rate_of_change": 1.2366415976713954, "market_dynamics": 1.50191, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1461.0, "high": 1462.0, "low": 1461.0, "close": 1461.0, "volume": 1001500}, "trend_line": 1146.724894, "activity_lines": {"activity_5": 1438.866667, "activity_10": 1336.8, "activity_20": 1256.628571, "activity_30": 1206.190581}, "trend_signal": 1, "fair_value": 1024.785085, "relative_strength": 6.93959, "rate_of_change": 1.1984276811479586, "market_dynamics": 1.941225, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1461.0, "high": 1462.0, "low": 1460.0, "close": 1461.0, "volume": 962000}, "trend_line": 1160.79578, "activity_lines": {"activity_5": 1461.066667, "activity_10": 1369.418182, "activity_20": 1281.9, "activity_30": 1226.466394}, "trend_signal": 1, "fair_value": 1028.540691, "relative_strength": 10.598098, "rate_of_change": 1.2270498419998523, "market_dynamics": 1.835209, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1461.0, "high": 1464.0, "low": 1461.0, "close": 1462.0, "volume": 498500}, "trend_line": 1174.9, "activity_lines": {"activity_5": 1461.333333, "activity_10": 1397.872727, "activity_20": 1305.652381, "activity_30": 1245.898925}, "trend_signal": 1, "fair_value": 1032.302707, "relative_strength": 11.591601, "rate_of_change": 1.2150474909548836, "market_dynamics": 1.581099, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1462.0, "high": 1465.0, "low": 1451.0, "close": 1459.0, "volume": 677800}, "trend_line": 1189.333333, "activity_lines": {"activity_5": 1460.6, "activity_10": 1422.327273, "activity_20": 1327.128571, "activity_30": 1264.227957}, "trend_signal": 1, "fair_value": 1035.887056, "relative_strength": 11.397508, "rate_of_change": 1.2284733168780277, "market_dynamics": 1.412971, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1447.0, "high": 1457.0, "low": 1447.0, "close": 1453.0, "volume": 195900}, "trend_line": 1202.966667, "activity_lines": {"activity_5": 1458.0, "activity_10": 1440.327273, "activity_20": 1346.085714, "activity_30": 1281.23871}, "trend_signal": 1, "fair_value": 1039.526832, "relative_strength": 11.547114, "rate_of_change": 1.146300504805567, "market_dynamics": 1.128432, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1453.0, "high": 1455.0, "low": 1453.0, "close": 1453.0, "volume": 278800}, "trend_line": 1216.6, "activity_lines": {"activity_5": 1455.933333, "activity_10": 1452.036364, "activity_20": 1363.166667, "activity_30": 1297.369892}, "trend_signal": 1, "fair_value": 1043.049249, "relative_strength": 4.376987, "rate_of_change": 1.1333092906056386, "market_dynamics": 0.855837, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1453.0, "high": 1455.0, "low": 1453.0, "close": 1454.0, "volume": 271100}, "trend_line": 1229.633333, "activity_lines": {"activity_5": 1454.733333, "activity_10": 1457.127273, "activity_20": 1378.580952, "activity_30": 1312.686022}, "trend_signal": 1, "fair_value": 1046.589811, "relative_strength": 2.013928, "rate_of_change": 1.0712915502219371, "market_dynamics": 0.650326, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1454.0, "high": 1455.0, "low": 1454.0, "close": 1455.0, "volume": 244200}, "trend_line": 1241.533333, "activity_lines": {"activity_5": 1454.333333, "activity_10": 1456.454545, "activity_20": 1392.4, "activity_30": 1327.225806}, "trend_signal": 1, "fair_value": 1050.066369, "relative_strength": 0.28589, "rate_of_change": 0.9677681696353373, "market_dynamics": 0.551154, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1455.0, "high": 1457.0, "low": 1453.0, "close": 1453.0, "volume": 1015800}, "trend_line": 1254.7, "activity_lines": {"activity_5": 1453.733333, "activity_10": 1455.545455, "activity_20": 1404.357143, "activity_30": 1340.868817}, "trend_signal": 1, "fair_value": 1053.541841, "relative_strength": 0.728305, "rate_of_change": 1.0605165926704894, "market_dynamics": 0.603774, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1454.0, "high": 1455.0, "low": 1454.0, "close": 1454.0, "volume": 78400}, "trend_line": 1268.433333, "activity_lines": {"activity_5": 1453.866667, "activity_10": 1454.963636, "activity_20": 1414.957143, "activity_30": 1353.726882}, "trend_signal": 1, "fair_value": 1057.000252, "relative_strength": -4.024517, "rate_of_change": 1.0945511277596158, "market_dynamics": 0.5653, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1454.0, "high": 1456.0, "low": 1454.0, "close": 1455.0, "volume": 202200}, "trend_line": 1282.4, "activity_lines": {"activity_5": 1454.266667, "activity_10": 1454.690909, "activity_20": 1424.390476, "activity_30": 1365.763441}, "trend_signal": 1, "fair_value": 1060.517886, "relative_strength": -1.686464, "rate_of_change": 1.1010958665811208, "market_dynamics": 0.529283, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1455.0, "high": 1456.0, "low": 1455.0, "close": 1455.0, "volume": 50600}, "trend_line": 1293.5, "activity_lines": {"activity_5": 1454.533333, "activity_10": 1454.527273, "activity_20": 1432.604762, "activity_30": 1376.898925}, "trend_signal": 1, "fair_value": 1064.058991, "relative_strength": -4.408421, "rate_of_change": 0.8655645664379217, "market_dynamics": 0.179374, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1455.0, "high": 1456.0, "low": 1454.0, "close": 1454.0, "volume": 71900}, "trend_line": 1307.166667, "activity_lines": {"activity_5": 1454.4, "activity_10": 1454.290909, "activity_20": 1439.614286, "activity_30": 1387.253763}, "trend_signal": 1, "fair_value": 1067.570214, "relative_strength": -8.44459, "rate_of_change": 1.056564901430225, "market_dynamics": -0.235441, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1452.0, "close": 1455.0, "volume": 562800}, "trend_line": 1320.666667, "activity_lines": {"activity_5": 1454.666667, "activity_10": 1454.381818, "activity_20": 1445.852381, "activity_30": 1396.791398}, "trend_signal": 1, "fair_value": 1071.087847, "relative_strength": -8.402228, "rate_of_change": 1.0327680731779247, "market_dynamics": -0.440401, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1454.0, "high": 1465.0, "low": 1454.0, "close": 1456.0, "volume": 50300}, "trend_line": 1333.9, "activity_lines": {"activity_5": 1455.133333, "activity_10": 1454.727273, "activity_20": 1450.8, "activity_30": 1405.522581}, "trend_signal": 1, "fair_value": 1074.635363, "relative_strength": -7.255147, "rate_of_change": 1.002019156738521, "market_dynamics": -0.678926, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1456.0, "high": 1460.0, "low": 1453.0, "close": 1454.0, "volume": 60700}, "trend_line": 1346.266667, "activity_lines": {"activity_5": 1454.8, "activity_10": 1454.654545, "activity_20": 1453.895238, "activity_30": 1413.270968}, "trend_signal": 1, "fair_value": 1078.164189, "relative_strength": -13.799789, "rate_of_change": 0.9271060049478976, "market_dynamics": -0.683991, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1454.0, "high": 1465.0, "low": 1454.0, "close": 1455.0, "volume": 63900}, "trend_line": 1358.133333, "activity_lines": {"activity_5": 1454.866667, "activity_10": 1454.745455, "activity_20": 1455.3, "activity_30": 1420.286022}, "trend_signal": 1, "fair_value": 1081.670087, "relative_strength": -11.1134, "rate_of_change": 0.8814498858865303, "market_dynamics": -0.671393, "expectation": {"probability": 56.3462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83e4c22e-5691-4a5c-9352-4708acf4af15/", "share_image": "https://sharemaestro.com/terminal/83e4c22e-5691-4a5c-9352-4708acf4af15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}