{"ticker": {"uuid": "83e4c22e-5691-4a5c-9352-4708acf4af15", "symbol": "3546", "name": "Alleanza Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3546 fell 0.48%, moving from 1,461.00 to 1,454.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.44 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 56.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,454.00"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.44"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1455.0, "high": 1456.0, "low": 1454.0, "close": 1454.0, "volume": 260200}, "trend_line": 1307.166667, "activity_lines": {"activity_5": 1454.4, "activity_10": 1454.290909, "activity_20": 1439.614286, "activity_30": 1387.253763}, "trend_signal": 1, "fair_value": 1067.570214, "relative_strength": -8.44459, "rate_of_change": 1.056564901430225, "market_dynamics": -0.233547, "expectation": {"probability": 56.5734, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 916.31865, "high": 916.31865, "low": 902.58766, "close": 906.249329, "volume": 161000}, "trend_line": 901.029588, "activity_lines": {"activity_5": 906.066215, "activity_10": 906.765227, "activity_20": 903.354175, "activity_30": 903.511537}, "trend_signal": 1, "fair_value": 1001.393708, "relative_strength": -12.97356, "rate_of_change": 0.1327206181096294, "market_dynamics": 0.033089, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 908.995428, "high": 914.487844, "low": 901.672182, "close": 902.587585, "volume": 133800}, "trend_line": 901.952085, "activity_lines": {"activity_5": 904.540515, "activity_10": 906.332481, "activity_20": 903.054503, "activity_30": 903.612053}, "trend_signal": 1, "fair_value": 1002.271907, "relative_strength": -16.731594, "rate_of_change": 0.10238254240326025, "market_dynamics": 0.147294, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 905.33387, "high": 910.826231, "low": 901.672184, "close": 903.502991, "volume": 142800}, "trend_line": 901.946942, "activity_lines": {"activity_5": 904.113302, "activity_10": 905.749942, "activity_20": 903.001094, "activity_30": 903.712112}, "trend_signal": 1, "fair_value": 1002.814945, "relative_strength": -13.990299, "rate_of_change": -0.0005702076735013559, "market_dynamics": 0.308182, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 905.333797, "high": 913.572445, "low": 901.672184, "close": 908.080078, "volume": 116500}, "trend_line": 903.052523, "activity_lines": {"activity_5": 905.394873, "activity_10": 905.999602, "activity_20": 903.529766, "activity_30": 904.107798}, "trend_signal": 1, "fair_value": 1003.158194, "relative_strength": -14.251964, "rate_of_change": 0.12257716596370649, "market_dynamics": 0.431716, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 909.910832, "high": 915.403316, "low": 896.179761, "close": 901.67218, "volume": 170400}, "trend_line": 903.645085, "activity_lines": {"activity_5": 904.174312, "activity_10": 904.967681, "activity_20": 903.559703, "activity_30": 904.018743}, "trend_signal": 0, "fair_value": 1003.124667, "relative_strength": -12.435408, "rate_of_change": 0.06561766729043772, "market_dynamics": 0.31047, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 905.333815, "high": 913.572445, "low": 898.010571, "close": 903.502991, "volume": 230100}, "trend_line": 904.208846, "activity_lines": {"activity_5": 903.869165, "activity_10": 904.468361, "activity_20": 903.782011, "activity_30": 904.009576}, "trend_signal": 0, "fair_value": 1002.436804, "relative_strength": -11.929672, "rate_of_change": 0.06238743610274818, "market_dynamics": 0.35624, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 908.080021, "high": 915.403305, "low": 905.333811, "close": 908.995483, "volume": 135800}, "trend_line": 904.95569, "activity_lines": {"activity_5": 905.577938, "activity_10": 905.100826, "activity_20": 904.566646, "activity_30": 904.318391}, "trend_signal": 0, "fair_value": 1000.750406, "relative_strength": -10.866679, "rate_of_change": 0.08259640494603279, "market_dynamics": 0.251521, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 910.826304, "high": 929.134324, "low": 910.826304, "close": 928.218872, "volume": 173800}, "trend_line": 906.253485, "activity_lines": {"activity_5": 913.267314, "activity_10": 909.328314, "activity_20": 907.099257, "activity_30": 905.819242}, "trend_signal": 0, "fair_value": 999.341762, "relative_strength": -9.996365, "rate_of_change": 0.1434097839641133, "market_dynamics": 0.488623, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 930.965078, "high": 931.880481, "low": 909.910832, "close": 916.318604, "volume": 141000}, "trend_line": 906.855184, "activity_lines": {"activity_5": 915.342208, "activity_10": 910.99267, "activity_20": 908.385173, "activity_30": 906.468604}, "trend_signal": 0, "fair_value": 997.899464, "relative_strength": -9.373188, "rate_of_change": 0.06639411709407697, "market_dynamics": 0.684549, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 915.403269, "high": 928.218872, "low": 914.487866, "close": 928.218872, "volume": 71800}, "trend_line": 907.614018, "activity_lines": {"activity_5": 920.834623, "activity_10": 914.571057, "activity_20": 910.608291, "activity_30": 907.846907}, "trend_signal": 1, "fair_value": 996.735934, "relative_strength": -8.794661, "rate_of_change": 0.08367752794364341, "market_dynamics": 0.954172, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 928.218872, "high": 932.795957, "low": 919.064882, "close": 919.980286, "volume": 106500}, "trend_line": 907.858697, "activity_lines": {"activity_5": 921.811064, "activity_10": 916.252073, "activity_20": 911.793957, "activity_30": 908.644731}, "trend_signal": 1, "fair_value": 995.775365, "relative_strength": -6.510142, "rate_of_change": 0.026958486222941874, "market_dynamics": 1.129361, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 918.149479, "high": 928.218872, "low": 918.149479, "close": 924.557251, "volume": 84300}, "trend_line": 907.477443, "activity_lines": {"activity_5": 923.214673, "activity_10": 918.515611, "activity_20": 913.319624, "activity_30": 909.722057}, "trend_signal": 1, "fair_value": 995.277779, "relative_strength": -6.414989, "rate_of_change": -0.04199486123334595, "market_dynamics": 1.017415, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 930.965078, "high": 943.180599, "low": 923.589337, "close": 942.247681, "volume": 289700}, "trend_line": 907.745754, "activity_lines": {"activity_5": 929.477641, "activity_10": 923.596142, "activity_20": 916.342655, "activity_30": 911.965298}, "trend_signal": 1, "fair_value": 994.25117, "relative_strength": -7.599101, "rate_of_change": 0.029566685328622513, "market_dynamics": 1.37923, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 942.247704, "high": 954.375687, "low": 940.381867, "close": 943.180664, "volume": 176300}, "trend_line": 908.134989, "activity_lines": {"activity_5": 935.116349, "activity_10": 928.141857, "activity_20": 919.270043, "activity_30": 914.251421}, "trend_signal": 1, "fair_value": 992.598915, "relative_strength": -7.062769, "rate_of_change": 0.042879297235466345, "market_dynamics": 1.499114, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 948.778175, "high": 948.778175, "low": 937.583084, "close": 941.314758, "volume": 78500}, "trend_line": 909.330353, "activity_lines": {"activity_5": 938.342285, "activity_10": 931.710124, "activity_20": 921.822066, "activity_30": 916.392051}, "trend_signal": 1, "fair_value": 988.856269, "relative_strength": -9.602092, "rate_of_change": 0.1316284489067216, "market_dynamics": 1.597674, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 941.314816, "high": 941.314816, "low": 929.186791, "close": 934.784302, "volume": 123100}, "trend_line": 910.098442, "activity_lines": {"activity_5": 938.518343, "activity_10": 933.370262, "activity_20": 923.615676, "activity_30": 918.034241}, "trend_signal": 1, "fair_value": 985.703388, "relative_strength": -6.885113, "rate_of_change": 0.08446754223764834, "market_dynamics": 1.574649, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 938.516022, "high": 947.845215, "low": 933.85146, "close": 938.516052, "volume": 147800}, "trend_line": 911.662217, "activity_lines": {"activity_5": 938.951383, "activity_10": 935.140148, "activity_20": 925.650605, "activity_30": 919.867636}, "trend_signal": 1, "fair_value": 982.747182, "relative_strength": -4.645435, "rate_of_change": 0.17182481892437718, "market_dynamics": 1.293404, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 945.979327, "high": 948.778083, "low": 919.857609, "close": 934.784302, "volume": 202000}, "trend_line": 912.674412, "activity_lines": {"activity_5": 937.20992, "activity_10": 935.694797, "activity_20": 927.215708, "activity_30": 921.359383}, "trend_signal": 1, "fair_value": 980.042378, "relative_strength": -2.207742, "rate_of_change": 0.11102741576049169, "market_dynamics": 1.054409, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 932.918522, "high": 936.65025, "low": 923.589294, "close": 923.589294, "volume": 147000}, "trend_line": 914.28987, "activity_lines": {"activity_5": 932.234346, "activity_10": 934.094618, "activity_20": 927.57874, "activity_30": 922.063569}, "trend_signal": 1, "fair_value": 978.053994, "relative_strength": -7.068069, "rate_of_change": 0.17700266149238658, "market_dynamics": 0.74704, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 922.656418, "high": 927.32101, "low": 916.125935, "close": 924.522278, "volume": 117900}, "trend_line": 915.936428, "activity_lines": {"activity_5": 928.875859, "activity_10": 932.531878, "activity_20": 927.93062, "activity_30": 922.723724}, "trend_signal": 1, "fair_value": 976.29833, "relative_strength": -3.756116, "rate_of_change": 0.18009146267802653, "market_dynamics": 0.436079, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 924.522259, "high": 931.052734, "low": 910.528477, "close": 931.052734, "volume": 110700}, "trend_line": 916.976805, "activity_lines": {"activity_5": 928.813688, "activity_10": 932.223705, "activity_20": 928.817433, "activity_30": 923.69897}, "trend_signal": 1, "fair_value": 974.82746, "relative_strength": -2.150934, "rate_of_change": 0.11358615818695607, "market_dynamics": 0.090981, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 928.253952, "high": 945.979404, "low": 922.656441, "close": 938.516052, "volume": 105700}, "trend_line": 918.754175, "activity_lines": {"activity_5": 931.488061, "activity_10": 933.071181, "activity_20": 930.296927, "activity_30": 925.088599}, "trend_signal": 1, "fair_value": 973.318055, "relative_strength": -4.244387, "rate_of_change": 0.1938293302849704, "market_dynamics": -0.217331, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 945.979401, "high": 945.979401, "low": 929.186863, "close": 937.58313, "volume": 153000}, "trend_line": 919.890179, "activity_lines": {"activity_5": 933.851461, "activity_10": 933.495239, "activity_20": 931.516484, "activity_30": 926.30337}, "trend_signal": 1, "fair_value": 971.883648, "relative_strength": -6.037139, "rate_of_change": 0.12364613200260637, "market_dynamics": -0.188964, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 937.583168, "high": 942.247681, "low": 931.052738, "close": 942.247681, "volume": 85600}, "trend_line": 921.242696, "activity_lines": {"activity_5": 937.583122, "activity_10": 934.852207, "activity_20": 933.017997, "activity_30": 927.74579}, "trend_signal": 1, "fair_value": 969.858314, "relative_strength": -8.239102, "rate_of_change": 0.1470302684903471, "market_dynamics": -0.174176, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 941.314785, "high": 943.180622, "low": 931.052696, "close": 937.58313, "volume": 90100}, "trend_line": 922.073566, "activity_lines": {"activity_5": 938.51604, "activity_10": 935.378038, "activity_20": 933.912564, "activity_30": 928.800011}, "trend_signal": 1, "fair_value": 968.197171, "relative_strength": -8.568966, "rate_of_change": 0.09019013161326649, "market_dynamics": -0.177301, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 941.314812, "high": 951.576832, "low": 938.516056, "close": 945.046509, "volume": 119300}, "trend_line": 923.21424, "activity_lines": {"activity_5": 941.066028, "activity_10": 937.328695, "activity_20": 935.346925, "activity_30": 930.282136}, "trend_signal": 1, "fair_value": 967.031944, "relative_strength": -7.117208, "rate_of_change": 0.12370748301009098, "market_dynamics": -0.08472, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 946.912354, "high": 950.643943, "low": 937.583141, "close": 940.381897, "volume": 171700}, "trend_line": 924.077374, "activity_lines": {"activity_5": 941.128227, "activity_10": 938.244656, "activity_20": 936.139211, "activity_30": 931.389727}, "trend_signal": 1, "fair_value": 966.139134, "relative_strength": -4.205457, "rate_of_change": 0.09349227542243557, "market_dynamics": -0.13877, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 945.979385, "high": 962.771969, "low": 942.247711, "close": 961.83905, "volume": 175100}, "trend_line": 925.930365, "activity_lines": {"activity_5": 948.21842, "activity_10": 943.027992, "activity_20": 938.825576, "activity_30": 933.825964}, "trend_signal": 1, "fair_value": 965.416261, "relative_strength": -3.804228, "rate_of_change": 0.20052336007093796, "market_dynamics": 0.184167, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 949.711079, "high": 968.369442, "low": 945.979404, "close": 967.436523, "volume": 152500}, "trend_line": 928.091996, "activity_lines": {"activity_5": 955.557377, "activity_10": 948.337146, "activity_20": 941.884937, "activity_30": 936.503781}, "trend_signal": 1, "fair_value": 964.810247, "relative_strength": -3.540422, "rate_of_change": 0.23345502876989493, "market_dynamics": 0.585643, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 971.168182, "high": 974.899895, "low": 955.308617, "close": 973.034058, "volume": 359700}, "trend_line": 930.318154, "activity_lines": {"activity_5": 963.082922, "activity_10": 953.866811, "activity_20": 945.233979, "activity_30": 939.403269}, "trend_signal": 1, "fair_value": 964.207723, "relative_strength": -3.53099, "rate_of_change": 0.23986393693670588, "market_dynamics": 1.072265, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 973.034, "high": 988.893604, "low": 963.704815, "close": 986.094849, "volume": 302200}, "trend_line": 932.979671, "activity_lines": {"activity_5": 972.59867, "activity_10": 960.889134, "activity_20": 949.6135, "activity_30": 943.001765}, "trend_signal": 1, "fair_value": 963.69972, "relative_strength": -1.665824, "rate_of_change": 0.2860867530700689, "market_dynamics": 1.633288, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 993.558141, "high": 1012.216672, "low": 983.296139, "close": 996.357056, "volume": 569500}, "trend_line": 936.10532, "activity_lines": {"activity_5": 982.798596, "activity_10": 968.776546, "activity_20": 954.655542, "activity_30": 947.090629}, "trend_signal": 1, "fair_value": 963.306087, "relative_strength": -6.386536, "rate_of_change": 0.3350179105885312, "market_dynamics": 1.912276, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1010.350731, "high": 1049.533255, "low": 1007.551976, "close": 1032.740723, "volume": 241800}, "trend_line": 940.413245, "activity_lines": {"activity_5": 1001.394735, "activity_10": 982.227516, "activity_20": 962.820792, "activity_30": 953.325171}, "trend_signal": 1, "fair_value": 963.183471, "relative_strength": -3.659869, "rate_of_change": 0.46019661548338975, "market_dynamics": 2.077958, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1036.472412, "high": 1039.271078, "low": 997.289883, "close": 1010.35083, "volume": 347800}, "trend_line": 943.82227, "activity_lines": {"activity_5": 1007.800798, "activity_10": 989.877458, "activity_20": 968.422752, "activity_30": 957.837273}, "trend_signal": 1, "fair_value": 962.652803, "relative_strength": -4.825507, "rate_of_change": 0.3625028696825769, "market_dynamics": 2.010497, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1015.015396, "high": 1039.271152, "low": 1014.082477, "close": 1032.740723, "volume": 247100}, "trend_line": 948.191221, "activity_lines": {"activity_5": 1018.809204, "activity_10": 1000.360051, "activity_20": 975.837224, "activity_30": 963.573948}, "trend_signal": 1, "fair_value": 961.817584, "relative_strength": -3.473886, "rate_of_change": 0.4628997575994936, "market_dynamics": 1.882768, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1042.070007, "high": 1096.179291, "low": 1041.137089, "close": 1080.319702, "volume": 498600}, "trend_line": 954.085112, "activity_lines": {"activity_5": 1041.696826, "activity_10": 1017.763229, "activity_20": 987.347667, "activity_30": 972.098366}, "trend_signal": 1, "fair_value": 961.071419, "relative_strength": -0.767542, "rate_of_change": 0.6215930784282108, "market_dynamics": 1.859367, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1084.051279, "high": 1119.502161, "low": 1083.118424, "close": 1086.850098, "volume": 450300}, "trend_line": 960.013599, "activity_lines": {"activity_5": 1060.47959, "activity_10": 1033.89424, "activity_20": 998.787025, "activity_30": 980.663849}, "trend_signal": 1, "fair_value": 960.518273, "relative_strength": -3.999285, "rate_of_change": 0.6213792590864806, "market_dynamics": 1.877847, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1079.386742, "high": 1085.916977, "low": 1056.063793, "close": 1058.862549, "volume": 382100}, "trend_line": 964.368388, "activity_lines": {"activity_5": 1063.900301, "activity_10": 1042.273546, "activity_20": 1006.854551, "activity_30": 987.0412}, "trend_signal": 1, "fair_value": 960.423354, "relative_strength": -7.563685, "rate_of_change": 0.45361742839228075, "market_dynamics": 1.778151, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1061.661239, "high": 1070.990448, "low": 1001.859619, "close": 1003.75708, "volume": 1304500}, "trend_line": 967.283004, "activity_lines": {"activity_5": 1047.211068, "activity_10": 1038.869614, "activity_20": 1009.083088, "activity_30": 989.582406}, "trend_signal": 1, "fair_value": 960.051909, "relative_strength": -13.773866, "rate_of_change": 0.30223056212415206, "market_dynamics": 1.536761, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1004.705815, "high": 1017.988098, "low": 981.936216, "close": 1017.039368, "volume": 347800}, "trend_line": 970.243687, "activity_lines": {"activity_5": 1035.388847, "activity_10": 1037.220268, "activity_20": 1012.194853, "activity_30": 992.792494}, "trend_signal": 1, "fair_value": 959.491623, "relative_strength": -11.765724, "rate_of_change": 0.30608239654338193, "market_dynamics": 1.039924, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1000.910894, "high": 1008.50074, "low": 969.602779, "close": 983.83374, "volume": 281100}, "trend_line": 972.372135, "activity_lines": {"activity_5": 1013.544841, "activity_10": 1028.73344, "activity_20": 1011.70362, "activity_30": 993.669272}, "trend_signal": 1, "fair_value": 958.291065, "relative_strength": -12.098555, "rate_of_change": 0.21937251728801352, "market_dynamics": 0.380811, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 986.679933, "high": 999.013428, "low": 977.192624, "close": 999.013428, "volume": 132100}, "trend_line": 974.854008, "activity_lines": {"activity_5": 1003.193128, "activity_10": 1023.047665, "activity_20": 1012.406733, "activity_30": 995.388065}, "trend_signal": 1, "fair_value": 957.242609, "relative_strength": -15.077966, "rate_of_change": 0.25523900888007905, "market_dynamics": -0.135625, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1000.910829, "high": 1005.654482, "low": 983.833678, "close": 989.526062, "volume": 178900}, "trend_line": 976.429954, "activity_lines": {"activity_5": 995.534737, "activity_10": 1015.588618, "activity_20": 1011.918205, "activity_30": 996.334649}, "trend_signal": 1, "fair_value": 956.390881, "relative_strength": -14.369326, "rate_of_change": 0.16165969335584152, "market_dynamics": -0.520946, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 986.679934, "high": 989.526126, "low": 967.70532, "close": 981.936279, "volume": 146900}, "trend_line": 977.721808, "activity_lines": {"activity_5": 989.968852, "activity_10": 1007.53533, "activity_20": 1010.459494, "activity_30": 996.689896}, "trend_signal": 1, "fair_value": 955.123362, "relative_strength": -11.609735, "rate_of_change": 0.13230380681255274, "market_dynamics": -0.786751, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 981.936278, "high": 1009.449463, "low": 981.936278, "close": 1009.449463, "volume": 194300}, "trend_line": 979.992965, "activity_lines": {"activity_5": 995.028748, "activity_10": 1005.001069, "activity_20": 1011.432092, "activity_30": 998.736841}, "trend_signal": 1, "fair_value": 954.070566, "relative_strength": -9.980165, "rate_of_change": 0.2322907171975463, "market_dynamics": -0.814953, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1003.757015, "high": 1027.475406, "low": 992.372313, "close": 999.962158, "volume": 166500}, "trend_line": 982.16556, "activity_lines": {"activity_5": 997.432202, "activity_10": 1001.16532, "activity_20": 1011.158916, "activity_30": 1000.025176}, "trend_signal": 1, "fair_value": 953.335054, "relative_strength": -4.623106, "rate_of_change": 0.221694958800036, "market_dynamics": -0.825785, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1005.654599, "high": 1018.93683, "low": 1001.859617, "close": 1012.295654, "volume": 92100}, "trend_line": 984.62488, "activity_lines": {"activity_5": 1002.871594, "activity_10": 1001.033071, "activity_20": 1011.798857, "activity_30": 1001.969054}, "trend_signal": 1, "fair_value": 953.160817, "relative_strength": -5.333841, "rate_of_change": 0.2503977028068398, "market_dynamics": -0.804821, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1013.244384, "high": 1017.988037, "low": 1007.551999, "close": 1017.988037, "volume": 48600}, "trend_line": 987.398338, "activity_lines": {"activity_5": 1009.322965, "activity_10": 1003.291336, "activity_20": 1012.638482, "activity_30": 1004.121515}, "trend_signal": 1, "fair_value": 952.940874, "relative_strength": -5.253464, "rate_of_change": 0.2816766117061764, "market_dynamics": -0.72433, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1017.988037, "high": 1028.424072, "low": 1014.193114, "close": 1028.424072, "volume": 54400}, "trend_line": 990.89283, "activity_lines": {"activity_5": 1017.35555, "activity_10": 1008.190235, "activity_20": 1014.20464, "activity_30": 1006.768337}, "trend_signal": 1, "fair_value": 952.94126, "relative_strength": -3.987716, "rate_of_change": 0.35390904212763996, "market_dynamics": -0.687851, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1029.372801, "high": 1039.808841, "low": 1024.629147, "close": 1033.167847, "volume": 90100}, "trend_line": 994.514349, "activity_lines": {"activity_5": 1023.870207, "activity_10": 1013.503148, "activity_20": 1015.932168, "activity_30": 1009.495757}, "trend_signal": 1, "fair_value": 952.725468, "relative_strength": -4.751456, "rate_of_change": 0.3654803920621804, "market_dynamics": -0.637763, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1036.962524, "high": 1054.988526, "low": 1032.218871, "close": 1052.142334, "volume": 97800}, "trend_line": 998.550669, "activity_lines": {"activity_5": 1035.128467, "activity_10": 1021.972723, "activity_20": 1019.180439, "activity_30": 1013.213692}, "trend_signal": 1, "fair_value": 952.790219, "relative_strength": -2.515584, "rate_of_change": 0.4058583975242305, "market_dynamics": -0.504537, "expectation": {"probability": 53.3164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1055.937257, "high": 1062.578369, "low": 1030.32153, "close": 1062.578369, "volume": 102300}, "trend_line": 1002.68608, "activity_lines": {"activity_5": 1046.386727, "activity_10": 1031.097784, "activity_20": 1023.108107, "activity_30": 1017.344511}, "trend_signal": 1, "fair_value": 952.768435, "relative_strength": -1.066315, "rate_of_change": 0.4141413278648533, "market_dynamics": -0.261478, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1062.578369, "high": 1067.322023, "low": 1043.603637, "close": 1054.039795, "volume": 150000}, "trend_line": 1006.567969, "activity_lines": {"activity_5": 1051.446615, "activity_10": 1037.514651, "activity_20": 1025.907237, "activity_30": 1020.657654}, "trend_signal": 1, "fair_value": 952.554924, "relative_strength": -2.302078, "rate_of_change": 0.3871489868494037, "market_dynamics": 0.067767, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1054.988522, "high": 1069.219482, "low": 1043.60376, "close": 1053.091064, "volume": 80300}, "trend_line": 1010.262748, "activity_lines": {"activity_5": 1053.786808, "activity_10": 1042.586044, "activity_20": 1028.514588, "activity_30": 1023.659144}, "trend_signal": 1, "fair_value": 952.570958, "relative_strength": -2.742201, "rate_of_change": 0.36706701522309615, "market_dynamics": 0.33369, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1048.347291, "high": 1073.014405, "low": 1034.116332, "close": 1072.065674, "volume": 82300}, "trend_line": 1014.7455, "activity_lines": {"activity_5": 1060.807406, "activity_10": 1049.813643, "activity_20": 1032.72552, "activity_30": 1027.646429}, "trend_signal": 1, "fair_value": 952.46204, "relative_strength": -0.445101, "rate_of_change": 0.4437213990988417, "market_dynamics": 0.636042, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1072.065674, "high": 1116.656006, "low": 1067.32202, "close": 1091.989014, "volume": 159700}, "trend_line": 1019.643583, "activity_lines": {"activity_5": 1071.875928, "activity_10": 1059.525191, "activity_20": 1038.646651, "activity_30": 1032.629882}, "trend_signal": 1, "fair_value": 952.524673, "relative_strength": -1.137918, "rate_of_change": 0.4826907830584164, "market_dynamics": 0.860943, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1088.19409, "high": 1095.783936, "low": 1064.475829, "close": 1067.322021, "volume": 80000}, "trend_line": 1023.874921, "activity_lines": {"activity_5": 1072.065674, "activity_10": 1063.078615, "activity_20": 1042.162976, "activity_30": 1035.70591}, "trend_signal": 1, "fair_value": 952.5059, "relative_strength": -6.397737, "rate_of_change": 0.41498206535566823, "market_dynamics": 0.833521, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1064.475831, "high": 1072.065675, "low": 1043.603757, "close": 1051.193604, "volume": 113700}, "trend_line": 1026.853406, "activity_lines": {"activity_5": 1066.563037, "activity_10": 1062.699121, "activity_20": 1044.236253, "activity_30": 1037.468406}, "trend_signal": 1, "fair_value": 952.131673, "relative_strength": -8.284862, "rate_of_change": 0.29090320886958987, "market_dynamics": 0.816355, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1049.296142, "high": 1066.37317, "low": 1047.398559, "close": 1062.578369, "volume": 66000}, "trend_line": 1030.024801, "activity_lines": {"activity_5": 1065.045068, "activity_10": 1063.785847, "activity_20": 1047.430311, "activity_30": 1039.773242}, "trend_signal": 1, "fair_value": 951.781107, "relative_strength": -4.577309, "rate_of_change": 0.30884593472342975, "market_dynamics": 0.657365, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1064.475832, "high": 1067.322024, "low": 1025.578003, "close": 1025.578003, "volume": 102000}, "trend_line": 1031.776266, "activity_lines": {"activity_5": 1050.561157, "activity_10": 1057.524245, "activity_20": 1046.820424, "activity_30": 1039.486352}, "trend_signal": 1, "fair_value": 951.105684, "relative_strength": -1.965593, "rate_of_change": 0.1700410512736822, "market_dynamics": 0.273229, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1036.962524, "high": 1091.040406, "low": 1025.57788, "close": 1029.372803, "volume": 160100}, "trend_line": 1033.218864, "activity_lines": {"activity_5": 1040.441358, "activity_10": 1052.090605, "activity_20": 1046.531287, "activity_30": 1039.33129}, "trend_signal": 1, "fair_value": 950.262798, "relative_strength": 3.199061, "rate_of_change": 0.13981693973176368, "market_dynamics": 0.02815, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 968.654001, "high": 1117.604745, "low": 920.268737, "close": 1079.655518, "volume": 253900}, "trend_line": 1035.995479, "activity_lines": {"activity_5": 1051.256877, "activity_10": 1056.213268, "activity_20": 1050.814126, "activity_30": 1042.327203}, "trend_signal": 1, "fair_value": 949.605245, "relative_strength": 10.802215, "rate_of_change": 0.26873444695450244, "market_dynamics": 0.053784, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1051.193608, "high": 1071.116953, "low": 1015.141842, "close": 1049.296021, "volume": 131000}, "trend_line": 1036.547323, "activity_lines": {"activity_5": 1051.130331, "activity_10": 1054.505529, "activity_20": 1051.821575, "activity_30": 1043.185303}, "trend_signal": 1, "fair_value": 948.906512, "relative_strength": -0.792173, "rate_of_change": 0.05326702781876461, "market_dynamics": -0.124822, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1057.834595, "high": 1078.706788, "low": 1044.552367, "close": 1064.47583, "volume": 96800}, "trend_line": 1038.351489, "activity_lines": {"activity_5": 1056.190226, "activity_10": 1055.644005, "activity_20": 1053.990101, "activity_30": 1044.987142}, "trend_signal": 1, "fair_value": 948.370841, "relative_strength": -0.045154, "rate_of_change": 0.17405534315386925, "market_dynamics": -0.146454, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1079.655518, "high": 1096.090531, "low": 1062.578366, "close": 1083.547241, "volume": 136800}, "trend_line": 1040.04504, "activity_lines": {"activity_5": 1067.480762, "activity_10": 1060.043015, "activity_20": 1057.581907, "activity_30": 1047.902997}, "trend_signal": 1, "fair_value": 947.596405, "relative_strength": 1.053199, "rate_of_change": 0.16309997317296385, "market_dynamics": -0.072486, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1086.441827, "high": 1086.441827, "low": 1016.00649, "close": 1017.936157, "volume": 88400}, "trend_line": 1037.965588, "activity_lines": {"activity_5": 1053.03632, "activity_10": 1052.303982, "activity_20": 1054.572191, "activity_30": 1046.476617}, "trend_signal": 1, "fair_value": 946.179218, "relative_strength": 0.886875, "rate_of_change": -0.19993864881081946, "market_dynamics": -0.501022, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1013.111805, "high": 1025.655214, "low": 995.744296, "close": 1013.111877, "volume": 90700}, "trend_line": 1035.507648, "activity_lines": {"activity_5": 1037.746228, "activity_10": 1045.034222, "activity_20": 1051.01743, "activity_30": 1044.873152}, "trend_signal": 1, "fair_value": 944.431182, "relative_strength": -0.087457, "rate_of_change": -0.23680361164343414, "market_dynamics": -0.686206, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1013.111789, "high": 1053.636353, "low": 1005.392842, "close": 1053.636353, "volume": 73700}, "trend_line": 1035.333441, "activity_lines": {"activity_5": 1040.400537, "activity_10": 1046.118187, "activity_20": 1051.318256, "activity_30": 1046.042746}, "trend_signal": 1, "fair_value": 943.054002, "relative_strength": 0.827329, "rate_of_change": -0.016823342670282623, "market_dynamics": -0.785977, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1056.530956, "high": 1103.809577, "low": 1052.67143, "close": 1084.512207, "volume": 112600}, "trend_line": 1038.025279, "activity_lines": {"activity_5": 1053.057442, "activity_10": 1052.771531, "activity_20": 1054.389885, "activity_30": 1049.215569}, "trend_signal": 1, "fair_value": 942.407942, "relative_strength": -1.552136, "rate_of_change": 0.2599972041277822, "market_dynamics": -0.819939, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1060.390478, "high": 1076.793093, "low": 1047.847117, "close": 1067.144409, "volume": 77300}, "trend_line": 1039.695447, "activity_lines": {"activity_5": 1058.589323, "activity_10": 1055.868296, "activity_20": 1055.540352, "activity_30": 1051.094223}, "trend_signal": 1, "fair_value": 941.883824, "relative_strength": 0.041442, "rate_of_change": 0.16089858636285712, "market_dynamics": -0.647619, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1077.758031, "high": 1084.51211, "low": 1016.971312, "close": 1021.795654, "volume": 132000}, "trend_line": 1040.960844, "activity_lines": {"activity_5": 1050.098474, "activity_10": 1049.96408, "activity_20": 1052.210097, "activity_30": 1049.939398}, "trend_signal": 1, "fair_value": 941.76883, "relative_strength": -6.374983, "rate_of_change": 0.12170842948780303, "market_dynamics": -0.591855, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1031.444404, "high": 1058.46067, "low": 1030.479535, "close": 1054.601196, "volume": 80200}, "trend_line": 1042.81377, "activity_lines": {"activity_5": 1052.285506, "activity_10": 1050.162275, "activity_20": 1052.148687, "activity_30": 1050.81942}, "trend_signal": 1, "fair_value": 941.930778, "relative_strength": -1.649021, "rate_of_change": 0.17800150799908715, "market_dynamics": -0.545231, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1056.530981, "high": 1062.320195, "low": 1017.936194, "close": 1018.901062, "volume": 68900}, "trend_line": 1043.792936, "activity_lines": {"activity_5": 1039.806539, "activity_10": 1044.325069, "activity_20": 1048.725251, "activity_30": 1049.276665}, "trend_signal": 0, "fair_value": 941.969407, "relative_strength": -2.08528, "rate_of_change": 0.09389653533248582, "market_dynamics": -0.79402, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1019.865962, "high": 1040.128252, "low": 1019.865962, "close": 1032.40918, "volume": 95200}, "trend_line": 1045.475366, "activity_lines": {"activity_5": 1034.145964, "activity_10": 1041.49652, "activity_20": 1046.75563, "activity_30": 1048.542229}, "trend_signal": 0, "fair_value": 941.950219, "relative_strength": -0.995842, "rate_of_change": 0.16118426768121374, "market_dynamics": -0.850428, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1032.409303, "high": 1060.390411, "low": 1027.584961, "close": 1040.128174, "volume": 52900}, "trend_line": 1046.49799, "activity_lines": {"activity_5": 1034.531921, "activity_10": 1040.654454, "activity_20": 1045.619636, "activity_30": 1048.197249}, "trend_signal": 0, "fair_value": 942.258218, "relative_strength": -3.742831, "rate_of_change": 0.09781426069489792, "market_dynamics": -0.811987, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1046.882229, "high": 1056.531034, "low": 1036.268677, "close": 1042.057983, "volume": 50900}, "trend_line": 1047.901184, "activity_lines": {"activity_5": 1037.362231, "activity_10": 1040.952701, "activity_20": 1044.819517, "activity_30": 1047.910797}, "trend_signal": 0, "fair_value": 942.789645, "relative_strength": -1.348864, "rate_of_change": 0.13408472958462012, "market_dynamics": -0.885375, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1045.917389, "high": 1045.917389, "low": 1022.760546, "close": 1039.16333, "volume": 52900}, "trend_line": 1048.796773, "activity_lines": {"activity_5": 1037.876835, "activity_10": 1040.286068, "activity_20": 1043.981483, "activity_30": 1047.347065}, "trend_signal": 0, "fair_value": 943.691307, "relative_strength": -0.648552, "rate_of_change": 0.08546502415250373, "market_dynamics": -0.787948, "expectation": {"probability": 64.4974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1043.987674, "high": 1043.987674, "low": 1024.690308, "close": 1024.690308, "volume": 40000}, "trend_line": 1049.020182, "activity_lines": {"activity_5": 1034.596289, "activity_10": 1036.514314, "activity_20": 1041.899155, "activity_30": 1045.791809}, "trend_signal": 0, "fair_value": 944.466868, "relative_strength": -1.737618, "rate_of_change": 0.021301457608503424, "market_dynamics": -0.857164, "expectation": {"probability": 63.0725, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1027.584887, "high": 1049.776807, "low": 1026.620018, "close": 1046.882202, "volume": 49200}, "trend_line": 1049.635453, "activity_lines": {"activity_5": 1038.327091, "activity_10": 1037.303742, "activity_20": 1042.056548, "activity_30": 1045.653874}, "trend_signal": 0, "fair_value": 945.218061, "relative_strength": -1.716432, "rate_of_change": 0.058651969767357696, "market_dynamics": -0.849457, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1049.776833, "high": 1050.741773, "low": 1033.374169, "close": 1041.093018, "volume": 86100}, "trend_line": 1049.899626, "activity_lines": {"activity_5": 1039.163298, "activity_10": 1037.724773, "activity_20": 1041.737333, "activity_30": 1045.10275}, "trend_signal": 0, "fair_value": 946.120983, "relative_strength": -3.007706, "rate_of_change": 0.025168071376091426, "market_dynamics": -0.636519, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1048.812063, "high": 1058.460721, "low": 1041.093087, "close": 1052.671509, "volume": 56400}, "trend_line": 1049.917265, "activity_lines": {"activity_5": 1043.794678, "activity_10": 1040.724645, "activity_20": 1042.44695, "activity_30": 1045.281581}, "trend_signal": 0, "fair_value": 947.059248, "relative_strength": 0.15783, "rate_of_change": 0.0016800653665672166, "market_dynamics": -0.467798, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1059.425587, "high": 1085.476978, "low": 1051.706662, "close": 1083.547241, "volume": 160000}, "trend_line": 1050.616227, "activity_lines": {"activity_5": 1058.0104, "activity_10": 1048.776908, "activity_20": 1045.986167, "activity_30": 1047.451257}, "trend_signal": 0, "fair_value": 947.956608, "relative_strength": -0.793458, "rate_of_change": 0.06657305516353593, "market_dynamics": 0.097386, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1086.441873, "high": 1089.336478, "low": 1075.82832, "close": 1077.758057, "volume": 97900}, "trend_line": 1051.406836, "activity_lines": {"activity_5": 1067.337468, "activity_10": 1055.2503, "activity_20": 1048.955501, "activity_30": 1049.202342}, "trend_signal": 0, "fair_value": 948.711327, "relative_strength": -0.188218, "rate_of_change": 0.07525193116973733, "market_dynamics": 0.466348, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1078.722929, "high": 1083.54734, "low": 1058.460713, "close": 1069.074219, "volume": 382100}, "trend_line": 1051.939608, "activity_lines": {"activity_5": 1070.232072, "activity_10": 1059.074685, "activity_20": 1050.96227, "activity_30": 1050.342174}, "trend_signal": 0, "fair_value": 949.593668, "relative_strength": 0.83851, "rate_of_change": 0.05067229751203513, "market_dynamics": 0.744285, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1069.074245, "high": 1072.933719, "low": 1043.98762, "close": 1050.741699, "volume": 76100}, "trend_line": 1051.228809, "activity_lines": {"activity_5": 1065.536369, "activity_10": 1058.899248, "activity_20": 1051.201187, "activity_30": 1050.264889}, "trend_signal": 0, "fair_value": 950.469574, "relative_strength": 1.113872, "rate_of_change": -0.06757032386596397, "market_dynamics": 0.89908, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1053.636429, "high": 1062.320217, "low": 1045.91748, "close": 1056.531006, "volume": 65000}, "trend_line": 1050.046875, "activity_lines": {"activity_5": 1062.127189, "activity_10": 1059.583438, "activity_20": 1052.147684, "activity_30": 1050.606966}, "trend_signal": 1, "fair_value": 951.36593, "relative_strength": -1.972846, "rate_of_change": -0.11243356250142073, "market_dynamics": 0.63332, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1065.214821, "high": 1081.617554, "low": 1061.355316, "close": 1068.109375, "volume": 84900}, "trend_line": 1050.07312, "activity_lines": {"activity_5": 1062.320166, "activity_10": 1062.109641, "activity_20": 1054.013097, "activity_30": 1051.772289}, "trend_signal": 1, "fair_value": 952.131003, "relative_strength": 0.113732, "rate_of_change": 0.0024994122286223813, "market_dynamics": 0.663295, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1066.179666, "high": 1073.898614, "low": 1057.49585, "close": 1062.32019, "volume": 101600}, "trend_line": 1050.444006, "activity_lines": {"activity_5": 1061.612606, "activity_10": 1063.056974, "activity_20": 1055.065267, "activity_30": 1052.562423}, "trend_signal": 1, "fair_value": 952.820087, "relative_strength": 1.724679, "rate_of_change": 0.035320016571791464, "market_dynamics": 0.562501, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1061.355271, "high": 1078.722975, "low": 1061.355271, "close": 1070.039185, "volume": 123900}, "trend_line": 1050.6927, "activity_lines": {"activity_5": 1064.507235, "activity_10": 1064.72358, "activity_20": 1056.811227, "activity_30": 1053.826628}, "trend_signal": 1, "fair_value": 953.703059, "relative_strength": 1.581121, "rate_of_change": 0.02367513152339451, "market_dynamics": 0.631385, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1067.144507, "high": 1070.039112, "low": 1043.022802, "close": 1043.987671, "volume": 211900}, "trend_line": 1051.306356, "activity_lines": {"activity_5": 1058.653695, "activity_10": 1061.232511, "activity_20": 1056.14501, "activity_30": 1053.394045}, "trend_signal": 1, "fair_value": 954.868228, "relative_strength": 0.071383, "rate_of_change": 0.05840489802584445, "market_dynamics": 0.587211, "expectation": {"probability": 59.9505, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1042.057837, "high": 1056.531031, "low": 1007.451928, "close": 1009.415771, "volume": 695000}, "trend_line": 1050.641121, "activity_lines": {"activity_5": 1041.726457, "activity_10": 1051.403012, "activity_20": 1052.296501, "activity_30": 1050.691427}, "trend_signal": 0, "fair_value": 956.015233, "relative_strength": 0.834526, "rate_of_change": -0.06327698831109689, "market_dynamics": 0.247384, "expectation": {"probability": 59.819, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1015.307318, "high": 1036.909575, "low": 996.650792, "close": 1028.072266, "volume": 183500}, "trend_line": 1048.92168, "activity_lines": {"activity_5": 1034.159066, "activity_10": 1045.752071, "activity_20": 1050.283753, "activity_30": 1049.235372}, "trend_signal": 0, "fair_value": 957.587004, "relative_strength": 3.279722, "rate_of_change": -0.1636563585445451, "market_dynamics": -0.106772, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1022.180757, "high": 1043.783034, "low": 998.614664, "close": 1039.855347, "volume": 165200}, "trend_line": 1048.606991, "activity_lines": {"activity_5": 1033.188509, "activity_10": 1043.252144, "activity_20": 1049.519532, "activity_30": 1048.650447}, "trend_signal": 0, "fair_value": 959.002603, "relative_strength": 3.79985, "rate_of_change": -0.030001191318670867, "market_dynamics": -0.499784, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1037.891508, "high": 1041.819208, "low": 1025.126523, "close": 1028.072266, "volume": 76000}, "trend_line": 1047.393538, "activity_lines": {"activity_5": 1029.787915, "activity_10": 1039.298979, "activity_20": 1047.53333, "activity_30": 1047.325626}, "trend_signal": 0, "fair_value": 960.184429, "relative_strength": 0.719686, "rate_of_change": -0.1157204758708377, "market_dynamics": -0.766582, "expectation": {"probability": 67.6501, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1026.108509, "high": 1045.746902, "low": 1018.253133, "close": 1030.036133, "volume": 125100}, "trend_line": 1045.609835, "activity_lines": {"activity_5": 1029.839738, "activity_10": 1036.448371, "activity_20": 1045.754815, "activity_30": 1046.205793}, "trend_signal": 0, "fair_value": 961.265817, "relative_strength": 2.190766, "rate_of_change": -0.17029921756115124, "market_dynamics": -0.892171, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1021.198853, "high": 1030.03615, "low": 943.626994, "close": 957.373901, "volume": 202100}, "trend_line": 1043.591093, "activity_lines": {"activity_5": 1006.60092, "activity_10": 1020.762913, "activity_20": 1037.104145, "activity_30": 1040.513152}, "trend_signal": 0, "fair_value": 961.994448, "relative_strength": 4.139448, "rate_of_change": -0.193068382911679, "market_dynamics": -0.967242, "expectation": {"probability": 65.5063, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 901.40437, "high": 984.867725, "low": 883.729774, "close": 971.12085, "volume": 185800}, "trend_line": 1042.191392, "activity_lines": {"activity_5": 991.413875, "activity_10": 1009.379756, "activity_20": 1030.165965, "activity_30": 1035.837653}, "trend_signal": 0, "fair_value": 962.811201, "relative_strength": 5.995369, "rate_of_change": -0.1341235096187286, "market_dynamics": -1.044193, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 974.066621, "high": 1009.415771, "low": 972.102777, "close": 1009.415771, "volume": 77100}, "trend_line": 1040.717373, "activity_lines": {"activity_5": 992.788566, "activity_10": 1006.722741, "activity_20": 1027.198933, "activity_30": 1033.723097}, "trend_signal": 0, "fair_value": 963.794315, "relative_strength": 6.387195, "rate_of_change": -0.14143457826602338, "market_dynamics": -1.015428, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1009.415792, "high": 1028.072286, "low": 1006.470034, "close": 1015.307312, "volume": 56200}, "trend_line": 1038.410543, "activity_lines": {"activity_5": 998.156409, "activity_10": 1006.098813, "activity_20": 1024.865735, "activity_30": 1032.083738}, "trend_signal": 0, "fair_value": 964.662607, "relative_strength": 3.956664, "rate_of_change": -0.22165768150389, "market_dynamics": -0.958888, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1012.36156, "high": 1038.87343, "low": 996.650786, "close": 1009.415771, "volume": 66700}, "trend_line": 1036.486255, "activity_lines": {"activity_5": 1002.411401, "activity_10": 1005.39882, "activity_20": 1022.121796, "activity_30": 1030.213107}, "trend_signal": 0, "fair_value": 965.532693, "relative_strength": 0.141478, "rate_of_change": -0.1853109074220882, "market_dynamics": -0.8913, "expectation": {"probability": 69.2458, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 997.632717, "high": 1029.05422, "low": 983.885809, "close": 1028.072266, "volume": 95500}, "trend_line": 1036.695475, "activity_lines": {"activity_5": 1014.259916, "activity_10": 1008.719498, "activity_20": 1021.305509, "activity_30": 1029.670269}, "trend_signal": 0, "fair_value": 966.454555, "relative_strength": 0.127099, "rate_of_change": 0.020185506463851692, "market_dynamics": -0.714414, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1023.16272, "high": 1032.98194, "low": 991.741182, "close": 1006.470032, "volume": 95300}, "trend_line": 1035.091103, "activity_lines": {"activity_5": 1014.194462, "activity_10": 1007.773288, "activity_20": 1018.549006, "activity_30": 1027.720241}, "trend_signal": 0, "fair_value": 967.243594, "relative_strength": -2.628433, "rate_of_change": -0.1547582717094441, "market_dynamics": -0.619975, "expectation": {"probability": 65.0284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1003.524257, "high": 1003.524257, "low": 984.867737, "close": 986.831604, "volume": 71200}, "trend_line": 1034.022121, "activity_lines": {"activity_5": 1005.226253, "activity_10": 1003.649222, "activity_20": 1014.28921, "activity_30": 1024.606725}, "trend_signal": 0, "fair_value": 967.80502, "relative_strength": -2.958596, "rate_of_change": -0.10327419460004822, "market_dynamics": -0.654338, "expectation": {"probability": 63.7964, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 991.741188, "high": 1010.39772, "low": 989.777344, "close": 1006.470032, "volume": 60200}, "trend_line": 1033.157483, "activity_lines": {"activity_5": 1004.309798, "activity_10": 1004.059848, "activity_20": 1012.332725, "activity_30": 1022.829171}, "trend_signal": 0, "fair_value": 968.560149, "relative_strength": -3.050263, "rate_of_change": -0.083618907414072, "market_dynamics": -0.537102, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1006.470014, "high": 1006.470014, "low": 988.795407, "close": 996.650818, "volume": 65700}, "trend_line": 1031.708238, "activity_lines": {"activity_5": 1000.709424, "activity_10": 1003.07793, "activity_20": 1009.739191, "activity_30": 1020.473902}, "trend_signal": 0, "fair_value": 969.257987, "relative_strength": -3.370511, "rate_of_change": -0.14027338753737886, "market_dynamics": -0.530896, "expectation": {"probability": 65.0093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 996.650783, "high": 1001.560381, "low": 982.903881, "close": 983.885803, "volume": 73800}, "trend_line": 1029.769165, "activity_lines": {"activity_5": 993.705042, "activity_10": 1000.382106, "activity_20": 1006.187517, "activity_30": 1017.388584}, "trend_signal": 0, "fair_value": 970.105704, "relative_strength": -4.766237, "rate_of_change": -0.1879478062285287, "market_dynamics": -0.53138, "expectation": {"probability": 64.5381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 985.849665, "high": 1000.578471, "low": 985.849665, "close": 993.705017, "volume": 55400}, "trend_line": 1028.253888, "activity_lines": {"activity_5": 992.919495, "activity_10": 998.989559, "activity_20": 1003.916936, "activity_30": 1015.061864}, "trend_signal": 0, "fair_value": 970.784659, "relative_strength": -5.113849, "rate_of_change": -0.1471472492575527, "market_dynamics": -0.410288, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 993.705055, "high": 996.650818, "low": 986.831589, "close": 996.650818, "volume": 75100}, "trend_line": 1027.319238, "activity_lines": {"activity_5": 993.966882, "activity_10": 997.72199, "activity_20": 1002.281214, "activity_30": 1013.022957}, "trend_signal": 0, "fair_value": 971.448587, "relative_strength": -8.796909, "rate_of_change": -0.090896811663689, "market_dynamics": -0.354017, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 996.650795, "high": 1015.307341, "low": 989.777369, "close": 1008.433838, "volume": 73600}, "trend_line": 1026.037626, "activity_lines": {"activity_5": 998.287329, "activity_10": 998.82888, "activity_20": 1002.080396, "activity_30": 1011.804544}, "trend_signal": 0, "fair_value": 972.159792, "relative_strength": -6.880907, "rate_of_change": -0.12475304195559078, "market_dynamics": -0.213279, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1008.433876, "high": 1039.855337, "low": 998.614641, "close": 1013.343445, "volume": 128300}, "trend_line": 1025.11264, "activity_lines": {"activity_5": 1004.113391, "activity_10": 1000.953397, "activity_20": 1002.640518, "activity_30": 1010.985564}, "trend_signal": 0, "fair_value": 972.783788, "relative_strength": -5.863093, "rate_of_change": -0.09015127482274124, "market_dynamics": 0.174707, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1013.343477, "high": 1027.090399, "low": 1001.560387, "close": 1016.289246, "volume": 123800}, "trend_line": 1023.899898, "activity_lines": {"activity_5": 1009.808545, "activity_10": 1003.542102, "activity_20": 1003.627117, "activity_30": 1010.416313}, "trend_signal": 0, "fair_value": 973.307989, "relative_strength": -6.114494, "rate_of_change": -0.11830329201677275, "market_dynamics": 0.551585, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1015.307324, "high": 1038.873489, "low": 1015.307309, "close": 1034.945801, "volume": 91900}, "trend_line": 1022.27985, "activity_lines": {"activity_5": 1019.562321, "activity_10": 1009.737145, "activity_20": 1006.3578, "activity_30": 1011.128952}, "trend_signal": 0, "fair_value": 974.081766, "relative_strength": -8.019412, "rate_of_change": -0.15822327975268505, "market_dynamics": 0.871276, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1035.9277, "high": 1047.710792, "low": 1026.108468, "close": 1045.746948, "volume": 77800}, "trend_line": 1021.212813, "activity_lines": {"activity_5": 1030.167094, "activity_10": 1017.378292, "activity_20": 1010.084433, "activity_30": 1012.642958}, "trend_signal": 0, "fair_value": 974.947385, "relative_strength": -5.360209, "rate_of_change": -0.10437817002849344, "market_dynamics": 1.133787, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1039.855405, "high": 1060.475714, "low": 1039.855405, "close": 1053.602295, "volume": 102500}, "trend_line": 1020.697083, "activity_lines": {"activity_5": 1040.11724, "activity_10": 1025.376495, "activity_20": 1014.531139, "activity_30": 1014.732602}, "trend_signal": 0, "fair_value": 975.829452, "relative_strength": -6.603416, "rate_of_change": -0.05050171653104418, "market_dynamics": 1.26907, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1053.60226, "high": 1053.60226, "low": 1032.981858, "close": 1038.873413, "volume": 88100}, "trend_line": 1020.301473, "activity_lines": {"activity_5": 1042.146529, "activity_10": 1029.839769, "activity_20": 1017.453522, "activity_30": 1015.905269}, "trend_signal": 0, "fair_value": 976.56624, "relative_strength": -10.98666, "rate_of_change": -0.03875880577979798, "market_dynamics": 1.224198, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1031.999948, "high": 1046.728812, "low": 1031.999948, "close": 1038.873413, "volume": 93800}, "trend_line": 1019.712887, "activity_lines": {"activity_5": 1042.47382, "activity_10": 1033.53536, "activity_20": 1020.333824, "activity_30": 1017.103458}, "trend_signal": 0, "fair_value": 977.39345, "relative_strength": -9.211883, "rate_of_change": -0.057687459596558265, "market_dynamics": 1.211382, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1038.873425, "high": 1050.0, "low": 1022.0, "close": 1026.0, "volume": 192400}, "trend_line": 1018.309241, "activity_lines": {"activity_5": 1037.004362, "activity_10": 1033.890556, "activity_20": 1021.599993, "activity_30": 1017.509079}, "trend_signal": 0, "fair_value": 978.26407, "relative_strength": -10.257282, "rate_of_change": -0.13765109943147955, "market_dynamics": 1.238328, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1026.0, "high": 1057.0, "low": 1026.0, "close": 1044.0, "volume": 129200}, "trend_line": 1017.698568, "activity_lines": {"activity_5": 1038.131291, "activity_10": 1036.931298, "activity_20": 1024.319118, "activity_30": 1019.166547}, "trend_signal": 1, "fair_value": 979.250075, "relative_strength": -9.078314, "rate_of_change": -0.05996930749644643, "market_dynamics": 1.183819, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1044.0, "high": 1050.0, "low": 1033.0, "close": 1044.0, "volume": 81500}, "trend_line": 1016.830595, "activity_lines": {"activity_5": 1039.374683, "activity_10": 1039.111145, "activity_20": 1026.873557, "activity_30": 1020.863413}, "trend_signal": 1, "fair_value": 980.32821, "relative_strength": -12.354973, "rate_of_change": -0.0852878275839341, "market_dynamics": 1.222072, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1040.0, "high": 1074.0, "low": 1039.0, "close": 1063.0, "volume": 124300}, "trend_line": 1017.464339, "activity_lines": {"activity_5": 1047.591561, "activity_10": 1044.09888, "activity_20": 1031.100888, "activity_30": 1023.842085}, "trend_signal": 1, "fair_value": 981.482074, "relative_strength": -11.031468, "rate_of_change": 0.06232542599684254, "market_dynamics": 1.378416, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1062.0, "high": 1098.0, "low": 1058.0, "close": 1098.0, "volume": 182400}, "trend_line": 1020.417147, "activity_lines": {"activity_5": 1065.866667, "activity_10": 1054.547405, "activity_20": 1038.406389, "activity_30": 1029.037934}, "trend_signal": 1, "fair_value": 982.866056, "relative_strength": -8.528304, "rate_of_change": 0.29021243171059236, "market_dynamics": 1.583909, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1090.0, "high": 1096.0, "low": 1046.0, "close": 1058.0, "volume": 146800}, "trend_line": 1021.414738, "activity_lines": {"activity_5": 1066.866667, "activity_10": 1056.237553, "activity_20": 1041.569377, "activity_30": 1031.462634}, "trend_signal": 1, "fair_value": 983.913014, "relative_strength": -12.372004, "rate_of_change": 0.09776305728818341, "market_dynamics": 1.59435, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1063.0, "high": 1077.0, "low": 1019.0, "close": 1042.0, "volume": 307800}, "trend_line": 1021.486226, "activity_lines": {"activity_5": 1060.4, "activity_10": 1054.599443, "activity_20": 1042.963174, "activity_30": 1032.790715}, "trend_signal": 1, "fair_value": 984.845891, "relative_strength": -17.611428, "rate_of_change": 0.006998919962708738, "market_dynamics": 1.565929, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1050.0, "high": 1097.0, "low": 1018.0, "close": 1036.0, "volume": 622400}, "trend_line": 1021.750484, "activity_lines": {"activity_5": 1052.066667, "activity_10": 1051.93855, "activity_20": 1043.522837, "activity_30": 1033.727088}, "trend_signal": 1, "fair_value": 986.177925, "relative_strength": -16.892707, "rate_of_change": 0.02586995235705124, "market_dynamics": 1.280244, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1040.0, "high": 1122.0, "low": 1034.0, "close": 1122.0, "volume": 355200}, "trend_line": 1024.815946, "activity_lines": {"activity_5": 1072.933333, "activity_10": 1065.234062, "activity_20": 1052.132356, "activity_30": 1040.194799}, "trend_signal": 1, "fair_value": 987.900013, "relative_strength": -12.866259, "rate_of_change": 0.3000206065965427, "market_dynamics": 1.225374, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1123.0, "high": 1135.0, "low": 1038.0, "close": 1044.0, "volume": 328600}, "trend_line": 1027.703483, "activity_lines": {"activity_5": 1063.866667, "activity_10": 1062.836364, "activity_20": 1052.716404, "activity_30": 1041.43248}, "trend_signal": 1, "fair_value": 989.237263, "relative_strength": -23.330177, "rate_of_change": 0.2817615213024862, "market_dynamics": 1.009866, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1040.0, "high": 1055.0, "low": 1034.0, "close": 1050.0, "volume": 102100}, "trend_line": 1030.332788, "activity_lines": {"activity_5": 1060.4, "activity_10": 1061.436364, "activity_20": 1053.585622, "activity_30": 1042.870964}, "trend_signal": 1, "fair_value": 990.388409, "relative_strength": -19.289633, "rate_of_change": 0.2558427643277658, "market_dynamics": 0.719127, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1055.0, "high": 1066.0, "low": 1039.0, "close": 1059.0, "volume": 136000}, "trend_line": 1031.985596, "activity_lines": {"activity_5": 1060.466667, "activity_10": 1061.236364, "activity_20": 1055.043911, "activity_30": 1044.720462}, "trend_signal": 1, "fair_value": 991.568456, "relative_strength": -18.399163, "rate_of_change": 0.16041496681944378, "market_dynamics": 0.524596, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1057.0, "high": 1083.0, "low": 1041.0, "close": 1083.0, "volume": 191300}, "trend_line": 1034.242019, "activity_lines": {"activity_5": 1067.4, "activity_10": 1065.127273, "activity_20": 1058.491014, "activity_30": 1048.011714}, "trend_signal": 1, "fair_value": 992.718088, "relative_strength": -13.229895, "rate_of_change": 0.21864869129433478, "market_dynamics": 0.109982, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1091.0, "high": 1122.0, "low": 1091.0, "close": 1099.0, "volume": 158600}, "trend_line": 1037.22816, "activity_lines": {"activity_5": 1076.533333, "activity_10": 1071.218182, "activity_20": 1063.10685, "activity_30": 1052.189648}, "trend_signal": 1, "fair_value": 994.154546, "relative_strength": -14.483383, "rate_of_change": 0.2887274878743697, "market_dynamics": 0.1175, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1100.0, "high": 1121.0, "low": 1097.0, "close": 1104.0, "volume": 131500}, "trend_line": 1039.759084, "activity_lines": {"activity_5": 1088.866667, "activity_10": 1077.563636, "activity_20": 1067.790987, "activity_30": 1056.497509}, "trend_signal": 1, "fair_value": 995.565473, "relative_strength": -14.181947, "rate_of_change": 0.24400841566046003, "market_dynamics": 0.329081, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1105.0, "high": 1148.0, "low": 1105.0, "close": 1148.0, "volume": 170700}, "trend_line": 1044.47675, "activity_lines": {"activity_5": 1111.866667, "activity_10": 1091.8, "activity_20": 1076.247931, "activity_30": 1063.480794}, "trend_signal": 1, "fair_value": 997.241177, "relative_strength": -11.112142, "rate_of_change": 0.45372683659092783, "market_dynamics": 0.700614, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1150.0, "high": 1192.0, "low": 1150.0, "close": 1189.0, "volume": 168100}, "trend_line": 1051.215696, "activity_lines": {"activity_5": 1142.0, "activity_10": 1111.854545, "activity_20": 1088.071283, "activity_30": 1072.804874}, "trend_signal": 1, "fair_value": 999.179702, "relative_strength": -5.237261, "rate_of_change": 0.6451982775107193, "market_dynamics": 1.013599, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1192.0, "high": 1199.0, "low": 1171.0, "close": 1199.0, "volume": 165200}, "trend_line": 1057.633362, "activity_lines": {"activity_5": 1166.8, "activity_10": 1131.054545, "activity_20": 1100.164858, "activity_30": 1082.339346}, "trend_signal": 1, "fair_value": 1001.165054, "relative_strength": -6.548923, "rate_of_change": 0.6104994459671818, "market_dynamics": 1.268604, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1204.0, "high": 1234.0, "low": 1198.0, "close": 1222.0, "volume": 222700}, "trend_line": 1065.145001, "activity_lines": {"activity_5": 1191.533333, "activity_10": 1151.472727, "activity_20": 1113.75654, "activity_30": 1092.943645}, "trend_signal": 1, "fair_value": 1003.240262, "relative_strength": -3.77828, "rate_of_change": 0.7102309051404582, "market_dynamics": 1.53147, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1234.0, "high": 1275.0, "low": 1213.0, "close": 1272.0, "volume": 412500}, "trend_line": 1074.748808, "activity_lines": {"activity_5": 1224.733333, "activity_10": 1179.163636, "activity_20": 1131.238095, "activity_30": 1106.289129}, "trend_signal": 1, "fair_value": 1005.589917, "relative_strength": -2.720564, "rate_of_change": 0.9016431557190362, "market_dynamics": 1.741465, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1255.0, "high": 1262.0, "low": 1156.0, "close": 1164.0, "volume": 614900}, "trend_line": 1080.425307, "activity_lines": {"activity_5": 1210.733333, "activity_10": 1183.072727, "activity_20": 1137.32381, "activity_30": 1112.04727}, "trend_signal": 1, "fair_value": 1007.201199, "relative_strength": -13.897042, "rate_of_change": 0.528169834453068, "market_dynamics": 1.669093, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1145.0, "high": 1150.0, "low": 1106.0, "close": 1107.0, "volume": 595200}, "trend_line": 1084.103613, "activity_lines": {"activity_5": 1176.666667, "activity_10": 1174.545455, "activity_20": 1137.32381, "activity_30": 1113.761766}, "trend_signal": 1, "fair_value": 1008.297386, "relative_strength": -17.604634, "rate_of_change": 0.34044981880455166, "market_dynamics": 1.420609, "expectation": {"probability": 57.6335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1107.0, "high": 1109.0, "low": 1069.0, "close": 1079.0, "volume": 393700}, "trend_line": 1086.455819, "activity_lines": {"activity_5": 1138.733333, "activity_10": 1160.054545, "activity_20": 1134.357143, "activity_30": 1113.432501}, "trend_signal": 1, "fair_value": 1009.225602, "relative_strength": -18.474951, "rate_of_change": 0.21697243434978053, "market_dynamics": 0.930977, "expectation": {"probability": 62.5202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1091.0, "high": 1130.0, "low": 1091.0, "close": 1127.0, "volume": 335100}, "trend_line": 1090.244371, "activity_lines": {"activity_5": 1124.8, "activity_10": 1154.363636, "activity_20": 1135.795238, "activity_30": 1116.048255}, "trend_signal": 1, "fair_value": 1010.478784, "relative_strength": -15.878012, "rate_of_change": 0.3487074148571504, "market_dynamics": 0.400561, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1140.0, "high": 1469.0, "low": 1129.0, "close": 1462.0, "volume": 1668100}, "trend_line": 1105.101396, "activity_lines": {"activity_5": 1228.866667, "activity_10": 1209.072727, "activity_20": 1168.833333, "activity_30": 1140.032489}, "trend_signal": 1, "fair_value": 1014.046387, "relative_strength": 4.109524, "rate_of_change": 1.3627243024765887, "market_dynamics": 0.592512, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1462.0, "high": 1463.0, "low": 1460.0, "close": 1461.0, "volume": 1780000}, "trend_line": 1119.303202, "activity_lines": {"activity_5": 1319.933333, "activity_10": 1257.090909, "activity_20": 1200.042857, "activity_30": 1162.993689}, "trend_signal": 1, "fair_value": 1017.567274, "relative_strength": 4.349861, "rate_of_change": 1.2851133888170414, "market_dynamics": 1.002092, "expectation": {"probability": 58.7624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1461.0, "high": 1462.0, "low": 1461.0, "close": 1461.0, "volume": 590400}, "trend_line": 1133.144971, "activity_lines": {"activity_5": 1391.2, "activity_10": 1299.418182, "activity_20": 1229.333333, "activity_30": 1185.038644}, "trend_signal": 1, "fair_value": 1021.217256, "relative_strength": 0.944505, "rate_of_change": 1.2366415976713954, "market_dynamics": 1.503455, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1461.0, "high": 1462.0, "low": 1461.0, "close": 1461.0, "volume": 1001500}, "trend_line": 1146.724894, "activity_lines": {"activity_5": 1438.866667, "activity_10": 1336.8, "activity_20": 1256.628571, "activity_30": 1206.190581}, "trend_signal": 1, "fair_value": 1024.785087, "relative_strength": 6.93959, "rate_of_change": 1.1984276811479586, "market_dynamics": 1.942776, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1461.0, "high": 1462.0, "low": 1460.0, "close": 1461.0, "volume": 962000}, "trend_line": 1160.79578, "activity_lines": {"activity_5": 1461.066667, "activity_10": 1369.418182, "activity_20": 1281.9, "activity_30": 1226.466394}, "trend_signal": 1, "fair_value": 1028.540692, "relative_strength": 10.598098, "rate_of_change": 1.2270498419998523, "market_dynamics": 1.835935, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1461.0, "high": 1464.0, "low": 1461.0, "close": 1462.0, "volume": 498500}, "trend_line": 1174.9, "activity_lines": {"activity_5": 1461.333333, "activity_10": 1397.872727, "activity_20": 1305.652381, "activity_30": 1245.898925}, "trend_signal": 1, "fair_value": 1032.302708, "relative_strength": 11.591601, "rate_of_change": 1.2150474909548836, "market_dynamics": 1.581111, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1462.0, "high": 1465.0, "low": 1451.0, "close": 1459.0, "volume": 677800}, "trend_line": 1189.333333, "activity_lines": {"activity_5": 1460.6, "activity_10": 1422.327273, "activity_20": 1327.128571, "activity_30": 1264.227957}, "trend_signal": 1, "fair_value": 1035.887058, "relative_strength": 11.397508, "rate_of_change": 1.2284733168780277, "market_dynamics": 1.412977, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1447.0, "high": 1457.0, "low": 1447.0, "close": 1453.0, "volume": 195900}, "trend_line": 1202.966667, "activity_lines": {"activity_5": 1458.0, "activity_10": 1440.327273, "activity_20": 1346.085714, "activity_30": 1281.23871}, "trend_signal": 1, "fair_value": 1039.526834, "relative_strength": 11.547114, "rate_of_change": 1.146300504805567, "market_dynamics": 1.129393, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1453.0, "high": 1455.0, "low": 1453.0, "close": 1453.0, "volume": 278800}, "trend_line": 1216.6, "activity_lines": {"activity_5": 1455.933333, "activity_10": 1452.036364, "activity_20": 1363.166667, "activity_30": 1297.369892}, "trend_signal": 1, "fair_value": 1043.04925, "relative_strength": 4.376987, "rate_of_change": 1.1333092906056386, "market_dynamics": 0.856797, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1453.0, "high": 1455.0, "low": 1453.0, "close": 1454.0, "volume": 271100}, "trend_line": 1229.633333, "activity_lines": {"activity_5": 1454.733333, "activity_10": 1457.127273, "activity_20": 1378.580952, "activity_30": 1312.686022}, "trend_signal": 1, "fair_value": 1046.589813, "relative_strength": 2.013928, "rate_of_change": 1.0712915502219371, "market_dynamics": 0.651287, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1454.0, "high": 1455.0, "low": 1454.0, "close": 1455.0, "volume": 244200}, "trend_line": 1241.533333, "activity_lines": {"activity_5": 1454.333333, "activity_10": 1456.454545, "activity_20": 1392.4, "activity_30": 1327.225806}, "trend_signal": 1, "fair_value": 1050.066371, "relative_strength": 0.28589, "rate_of_change": 0.9677681696353373, "market_dynamics": 0.549725, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1455.0, "high": 1457.0, "low": 1453.0, "close": 1453.0, "volume": 1015800}, "trend_line": 1254.7, "activity_lines": {"activity_5": 1453.733333, "activity_10": 1455.545455, "activity_20": 1404.357143, "activity_30": 1340.868817}, "trend_signal": 1, "fair_value": 1053.541843, "relative_strength": 0.728305, "rate_of_change": 1.0605165926704894, "market_dynamics": 0.607526, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1454.0, "high": 1455.0, "low": 1454.0, "close": 1454.0, "volume": 78400}, "trend_line": 1268.433333, "activity_lines": {"activity_5": 1453.866667, "activity_10": 1454.963636, "activity_20": 1414.957143, "activity_30": 1353.726882}, "trend_signal": 1, "fair_value": 1057.000254, "relative_strength": -4.024517, "rate_of_change": 1.0945511277596158, "market_dynamics": 0.571374, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1454.0, "high": 1456.0, "low": 1454.0, "close": 1455.0, "volume": 202200}, "trend_line": 1282.4, "activity_lines": {"activity_5": 1454.266667, "activity_10": 1454.690909, "activity_20": 1424.390476, "activity_30": 1365.763441}, "trend_signal": 1, "fair_value": 1060.517887, "relative_strength": -1.686464, "rate_of_change": 1.1010958665811208, "market_dynamics": 0.539108, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1455.0, "high": 1456.0, "low": 1455.0, "close": 1455.0, "volume": 50600}, "trend_line": 1293.5, "activity_lines": {"activity_5": 1454.533333, "activity_10": 1454.527273, "activity_20": 1432.604762, "activity_30": 1376.898925}, "trend_signal": 1, "fair_value": 1064.058992, "relative_strength": -4.408421, "rate_of_change": 0.8655645664379217, "market_dynamics": 0.17184, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1455.0, "high": 1456.0, "low": 1454.0, "close": 1454.0, "volume": 260200}, "trend_line": 1307.166667, "activity_lines": {"activity_5": 1454.4, "activity_10": 1454.290909, "activity_20": 1439.614286, "activity_30": 1387.253763}, "trend_signal": 1, "fair_value": 1067.570214, "relative_strength": -8.44459, "rate_of_change": 1.056564901430225, "market_dynamics": -0.233547, "expectation": {"probability": 56.5734, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83e4c22e-5691-4a5c-9352-4708acf4af15/", "share_image": "https://sharemaestro.com/terminal/83e4c22e-5691-4a5c-9352-4708acf4af15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}