{"ticker": {"uuid": "83e66f4e-adea-4949-8fcc-6e1bc89dc09a", "symbol": "002790", "name": "AMOREPACIFIC Holdings Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002790 fell 13.21%, moving from 26,385.44 to 22,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -59.93 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,900.00"}, {"label": "12-Week Change", "value": "-13.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.93"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25050.0, "high": 25100.0, "low": 22050.0, "close": 22900.0, "volume": 681094}, "trend_line": 27867.731836, "activity_lines": {"activity_5": 24830.0, "activity_10": 26228.181818, "activity_20": 27373.755013, "activity_30": 27672.274546}, "trend_signal": 0, "fair_value": 26732.465332, "relative_strength": -59.932462, "rate_of_change": -0.2569637910964156, "market_dynamics": -1.102542, "expectation": {"probability": 48.3305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28158.114957, "high": 29842.788094, "low": 28109.981427, "close": 29120.785156, "volume": 1431426}, "trend_line": 34875.056706, "activity_lines": {"activity_5": 29310.111328, "activity_10": 31023.374041, "activity_20": 33624.251739, "activity_30": 34602.387215}, "trend_signal": 0, "fair_value": 45416.083258, "relative_strength": -20.34286, "rate_of_change": 0.14862272377497357, "market_dynamics": -1.284496, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28976.384105, "high": 29024.517634, "low": 26473.440305, "close": 27195.445313, "volume": 2766483}, "trend_line": 34770.102149, "activity_lines": {"activity_5": 28479.005729, "activity_10": 29996.816939, "activity_20": 32814.920768, "activity_30": 34106.928415}, "trend_signal": 0, "fair_value": 45276.425581, "relative_strength": -24.624123, "rate_of_change": -0.30094447697900917, "market_dynamics": -1.23012, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27243.579467, "high": 27532.379392, "low": 25799.573499, "close": 25847.707031, "volume": 1649834}, "trend_line": 34648.939779, "activity_lines": {"activity_5": 27423.277214, "activity_10": 28918.625817, "activity_20": 31929.034608, "activity_30": 33531.29002}, "trend_signal": 0, "fair_value": 45149.605544, "relative_strength": -26.269422, "rate_of_change": -0.34846710970471756, "market_dynamics": -1.231229, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25607.039164, "high": 26473.443266, "low": 25029.436777, "close": 25366.371094, "volume": 1102042}, "trend_line": 34441.536328, "activity_lines": {"activity_5": 26537.620313, "activity_10": 27991.83647, "activity_20": 31069.965634, "activity_30": 32932.414621}, "trend_signal": 0, "fair_value": 44989.75323, "relative_strength": -26.903752, "rate_of_change": -0.5985852736703396, "market_dynamics": -1.288254, "expectation": {"probability": 39.0835, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25510.771688, "high": 25510.771688, "low": 23922.36676, "close": 24211.167969, "volume": 1096689}, "trend_line": 34101.498828, "activity_lines": {"activity_5": 25571.741406, "activity_10": 27047.544354, "activity_20": 30184.079567, "activity_30": 32272.390856}, "trend_signal": 0, "fair_value": 44836.410432, "relative_strength": -28.605685, "rate_of_change": -0.9872890011690844, "market_dynamics": -1.349234, "expectation": {"probability": 38.8562, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24211.165497, "high": 27147.31292, "low": 23874.230788, "close": 26858.511719, "volume": 1600596}, "trend_line": 33911.925781, "activity_lines": {"activity_5": 25741.813542, "activity_10": 26784.997976, "activity_20": 29627.564332, "activity_30": 31805.101365}, "trend_signal": 0, "fair_value": 44677.048353, "relative_strength": -23.311505, "rate_of_change": -0.5559082548135714, "market_dynamics": -1.35629, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26858.511303, "high": 27628.647728, "low": 25799.572066, "close": 25943.972656, "volume": 946098}, "trend_line": 33691.868099, "activity_lines": {"activity_5": 25757.857552, "activity_10": 26448.93821, "activity_20": 29044.231669, "activity_30": 31291.039873}, "trend_signal": 0, "fair_value": 44520.293645, "relative_strength": -24.804164, "rate_of_change": -0.6489094232545518, "market_dynamics": -1.390179, "expectation": {"probability": 38.9919, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25943.97241, "high": 26858.509966, "low": 23248.497404, "close": 26088.375, "volume": 1489320}, "trend_line": 33441.573698, "activity_lines": {"activity_5": 25905.467188, "activity_10": 26223.148331, "activity_20": 28539.058864, "activity_30": 30800.491931}, "trend_signal": 0, "fair_value": 44365.069561, "relative_strength": -23.855846, "rate_of_change": -0.7428926180778563, "market_dynamics": -1.239316, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26425.309314, "high": 30805.461285, "low": 25799.573392, "close": 29217.054688, "volume": 2854065}, "trend_line": 33285.941927, "activity_lines": {"activity_5": 27079.925521, "activity_10": 26651.974503, "activity_20": 28379.989072, "activity_30": 30527.942318}, "trend_signal": 0, "fair_value": 44219.011418, "relative_strength": -14.205866, "rate_of_change": -0.4653841126182049, "market_dynamics": -0.749208, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28783.850845, "high": 35041.206403, "low": 27821.182152, "close": 32056.931641, "volume": 6390200}, "trend_line": 33172.025847, "activity_lines": {"activity_5": 28944.297266, "activity_10": 27610.269247, "activity_20": 28519.347033, "activity_30": 30448.651332}, "trend_signal": 0, "fair_value": 44063.328263, "relative_strength": -5.266731, "rate_of_change": -0.3422348096677994, "market_dynamics": -0.204913, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32778.935448, "high": 33645.339028, "low": 28446.916646, "close": 29505.855469, "volume": 3413397}, "trend_line": 32871.993425, "activity_lines": {"activity_5": 29435.259375, "activity_10": 28031.218928, "activity_20": 28432.9359, "activity_30": 30212.124211}, "trend_signal": 0, "fair_value": 43928.801119, "relative_strength": -9.535811, "rate_of_change": -0.9044742198858826, "market_dynamics": 0.345585, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29313.322266, "high": 31238.661074, "low": 28639.452288, "close": 31046.126953, "volume": 1809922}, "trend_line": 32637.74362, "activity_lines": {"activity_5": 30263.155729, "activity_10": 28725.21669, "activity_20": 28529.202818, "activity_30": 30094.326374}, "trend_signal": 0, "fair_value": 43814.432267, "relative_strength": -5.209547, "rate_of_change": -0.7126121071253514, "market_dynamics": 0.730678, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32056.932259, "high": 33308.401691, "low": 31623.72955, "close": 32538.267578, "volume": 2285969}, "trend_line": 32352.151367, "activity_lines": {"activity_5": 31248.288672, "activity_10": 29620.500355, "activity_20": 28799.896605, "activity_30": 30087.908565}, "trend_signal": 0, "fair_value": 43713.258351, "relative_strength": -2.274408, "rate_of_change": -0.8750367559876142, "market_dynamics": 0.851678, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32249.468535, "high": 32923.335083, "low": 31094.26111, "close": 31623.730469, "volume": 1115885}, "trend_line": 31978.314258, "activity_lines": {"activity_5": 31498.583073, "activity_10": 30227.85799, "activity_20": 29014.205413, "activity_30": 30040.913668}, "trend_signal": 0, "fair_value": 43610.456894, "relative_strength": -4.279442, "rate_of_change": -1.1555247277351801, "market_dynamics": 0.712581, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32008.796875, "high": 32923.336262, "low": 30227.857021, "close": 31334.929688, "volume": 1359443}, "trend_line": 31675.072982, "activity_lines": {"activity_5": 31492.165495, "activity_10": 30668.936222, "activity_20": 29221.638049, "activity_30": 29999.404986}, "trend_signal": 0, "fair_value": 43505.804149, "relative_strength": -6.896358, "rate_of_change": -0.948271611672386, "market_dynamics": 0.660704, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31046.128387, "high": 32056.931086, "low": 28976.386308, "close": 29265.1875, "volume": 908481}, "trend_line": 31333.324805, "activity_lines": {"activity_5": 30843.967318, "activity_10": 30604.174752, "activity_20": 29250.518174, "activity_30": 29843.928503}, "trend_signal": 0, "fair_value": 43407.545861, "relative_strength": -9.694005, "rate_of_change": -1.078918357012805, "market_dynamics": 0.585378, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29265.188107, "high": 30227.858768, "low": 28831.986925, "close": 29313.322266, "volume": 442037}, "trend_line": 30994.785677, "activity_lines": {"activity_5": 30227.858594, "activity_10": 30504.407316, "activity_20": 29296.818174, "activity_30": 29713.605759}, "trend_signal": 0, "fair_value": 43299.613857, "relative_strength": -7.960991, "rate_of_change": -1.0804443196081706, "market_dynamics": 0.442068, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28976.384641, "high": 29072.651699, "low": 26377.176085, "close": 26617.84375, "volume": 810757}, "trend_line": 30675.5, "activity_lines": {"activity_5": 28828.777344, "activity_10": 29853.291975, "activity_20": 29092.365318, "activity_30": 29431.222409}, "trend_signal": 0, "fair_value": 43172.890725, "relative_strength": -14.476435, "rate_of_change": -1.0301270682343484, "market_dynamics": 0.286662, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26714.110195, "high": 26906.644323, "low": 25751.439557, "close": 26040.240234, "volume": 1003937}, "trend_line": 30373.863216, "activity_lines": {"activity_5": 27631.85651, "activity_10": 29087.531108, "activity_20": 28852.843639, "activity_30": 29132.173391}, "trend_signal": 0, "fair_value": 43045.489896, "relative_strength": -17.921504, "rate_of_change": -0.9833149712311078, "market_dynamics": 0.116285, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25751.43914, "high": 26280.908825, "low": 24211.167756, "close": 24355.568359, "volume": 714305}, "trend_line": 29996.817318, "activity_lines": {"activity_5": 26245.611068, "activity_10": 28073.226527, "activity_20": 28471.442811, "activity_30": 28743.896304}, "trend_signal": 0, "fair_value": 42911.52479, "relative_strength": -20.524566, "rate_of_change": -1.2413498254031259, "market_dynamics": -0.119797, "expectation": {"probability": 40.6885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24066.764449, "high": 27917.447963, "low": 24018.63092, "close": 25943.972656, "volume": 1389215}, "trend_line": 29626.189193, "activity_lines": {"activity_5": 25854.124479, "activity_10": 27487.747514, "activity_20": 28258.738328, "activity_30": 28482.422455}, "trend_signal": 0, "fair_value": 42814.361153, "relative_strength": -12.734017, "rate_of_change": -1.2355581629575163, "market_dynamics": -0.278652, "expectation": {"probability": 43.0655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25558.904174, "high": 28880.118105, "low": 25077.568878, "close": 28687.583984, "volume": 1888069}, "trend_line": 29321.343425, "activity_lines": {"activity_5": 26598.589323, "activity_10": 27465.86843, "activity_20": 28322.45784, "activity_30": 28421.86728}, "trend_signal": 0, "fair_value": 42718.752617, "relative_strength": -6.332832, "rate_of_change": -1.0289739460383498, "market_dynamics": -0.263048, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29072.652182, "high": 30949.860499, "low": 28928.251358, "close": 29361.453125, "volume": 974998}, "trend_line": 29000.45306, "activity_lines": {"activity_5": 27609.393099, "activity_10": 27609.393608, "activity_20": 28443.249944, "activity_30": 28424.455003}, "trend_signal": 0, "fair_value": 42608.104254, "relative_strength": -5.927975, "rate_of_change": -1.0943917553463849, "market_dynamics": -0.268071, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29650.255543, "high": 29987.190265, "low": 27773.047805, "close": 28735.71875, "volume": 756994}, "trend_line": 28759.785352, "activity_lines": {"activity_5": 28228.711458, "activity_10": 27696.909162, "activity_20": 28487.716174, "activity_30": 28407.37537}, "trend_signal": 0, "fair_value": 42466.825433, "relative_strength": -10.072491, "rate_of_change": -0.8298756833283791, "market_dynamics": -0.215489, "expectation": {"probability": 40.6885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28831.984053, "high": 28831.986232, "low": 27484.247326, "close": 27532.380859, "volume": 658380}, "trend_line": 28503.073177, "activity_lines": {"activity_5": 28267.21862, "activity_10": 27618.145312, "activity_20": 28401.534282, "activity_30": 28328.187983}, "trend_signal": 0, "fair_value": 42326.907652, "relative_strength": -14.627251, "rate_of_change": -0.8926081048868064, "market_dynamics": -0.253818, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27532.381161, "high": 28061.848139, "low": 26040.241766, "close": 26329.042969, "volume": 823129}, "trend_line": 28315.352409, "activity_lines": {"activity_5": 27692.825651, "activity_10": 27389.730007, "activity_20": 28184.933482, "activity_30": 28187.92797}, "trend_signal": 0, "fair_value": 42166.57149, "relative_strength": -18.331904, "rate_of_change": -0.6585983442356554, "market_dynamics": -0.424023, "expectation": {"probability": 39.8889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26473.44357, "high": 27051.045336, "low": 25751.439557, "close": 26136.507813, "volume": 677745}, "trend_line": 28167.742904, "activity_lines": {"activity_5": 27028.582943, "activity_10": 27179.692756, "activity_20": 27952.517281, "activity_30": 28047.357351}, "trend_signal": 0, "fair_value": 41980.801683, "relative_strength": -18.85466, "rate_of_change": -0.5213055549083785, "market_dynamics": -0.582609, "expectation": {"probability": 39.194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26232.775391, "high": 27869.312889, "low": 25558.906135, "close": 27628.648438, "volume": 985048}, "trend_line": 28061.849154, "activity_lines": {"activity_5": 27031.792188, "activity_10": 27298.714063, "activity_20": 27861.292876, "activity_30": 28012.577062}, "trend_signal": 0, "fair_value": 41820.326523, "relative_strength": -15.368197, "rate_of_change": -0.3759397774997502, "market_dynamics": -0.527307, "expectation": {"probability": 41.6211, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27628.645247, "high": 28302.514643, "low": 27436.111134, "close": 27532.380859, "volume": 495747}, "trend_line": 27981.626628, "activity_lines": {"activity_5": 27118.432552, "activity_10": 27381.853906, "activity_20": 27753.565495, "activity_30": 27978.417818}, "trend_signal": 0, "fair_value": 41671.333997, "relative_strength": -16.390639, "rate_of_change": -0.28587754698468487, "market_dynamics": -0.482767, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27773.048315, "high": 28594.323721, "low": 27186.453757, "close": 28400.134766, "volume": 345608}, "trend_line": 27994.507292, "activity_lines": {"activity_5": 27574.546745, "activity_10": 27595.637358, "activity_20": 27736.503599, "activity_30": 28005.418343}, "trend_signal": 0, "fair_value": 41519.815104, "relative_strength": -15.008591, "rate_of_change": 0.046032577631164195, "market_dynamics": -0.299933, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28351.587255, "high": 28497.228971, "low": 25730.036158, "close": 26118.414063, "volume": 732138}, "trend_line": 27894.428255, "activity_lines": {"activity_5": 27212.23711, "activity_10": 27321.024929, "activity_20": 27519.548289, "activity_30": 27884.38007}, "trend_signal": 0, "fair_value": 41338.479843, "relative_strength": -18.918177, "rate_of_change": -0.35749526132434967, "market_dynamics": -0.149154, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26118.414523, "high": 26895.170012, "low": 25438.753178, "close": 25875.677734, "volume": 671217}, "trend_line": 27850.436003, "activity_lines": {"activity_5": 26783.057292, "activity_10": 26999.10696, "activity_20": 27295.605906, "activity_30": 27754.138101}, "trend_signal": 0, "fair_value": 41124.601124, "relative_strength": -17.397398, "rate_of_change": -0.15770981788133448, "market_dynamics": -0.110127, "expectation": {"probability": 39.1926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26069.866252, "high": 26118.414523, "low": 24176.525519, "close": 25147.46875, "volume": 493447}, "trend_line": 27827.094727, "activity_lines": {"activity_5": 26128.529818, "activity_10": 26595.912926, "activity_20": 27026.931473, "activity_30": 27579.753117}, "trend_signal": 0, "fair_value": 40896.332845, "relative_strength": -17.266312, "rate_of_change": -0.08380937374727246, "market_dynamics": -0.136081, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25487.299409, "high": 26943.717757, "low": 24856.185328, "close": 26555.339844, "volume": 458232}, "trend_line": 27866.727018, "activity_lines": {"activity_5": 26108.704688, "activity_10": 26525.313352, "activity_20": 26927.534282, "activity_30": 27497.704415}, "trend_signal": 0, "fair_value": 40708.684458, "relative_strength": -12.205998, "rate_of_change": 0.14242338766880827, "market_dynamics": -0.151742, "expectation": {"probability": 40.384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26652.434322, "high": 27380.642076, "low": 23788.146802, "close": 25972.773438, "volume": 1464148}, "trend_line": 27925.447201, "activity_lines": {"activity_5": 25959.826823, "activity_10": 26388.435867, "activity_20": 26796.789769, "activity_30": 27375.513861}, "trend_signal": 0, "fair_value": 40494.212928, "relative_strength": -17.761222, "rate_of_change": 0.21071790369234394, "market_dynamics": -0.046431, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25924.224751, "high": 28982.701033, "low": 25147.468953, "close": 28739.964844, "volume": 1122202}, "trend_line": 27988.162305, "activity_lines": {"activity_5": 26895.170183, "activity_10": 26783.04059, "activity_20": 26955.121373, "activity_30": 27428.063386}, "trend_signal": 0, "fair_value": 40295.049417, "relative_strength": -8.241424, "rate_of_change": 0.22458048226979446, "market_dynamics": 0.285579, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29128.342977, "high": 29613.814528, "low": 27769.02017, "close": 28788.513672, "volume": 729663}, "trend_line": 28082.980339, "activity_lines": {"activity_5": 27671.926433, "activity_10": 27142.637429, "activity_20": 27120.577735, "activity_30": 27479.698958}, "trend_signal": 0, "fair_value": 40095.589518, "relative_strength": -8.242767, "rate_of_change": 0.3387790629721371, "market_dynamics": 0.670035, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28934.15443, "high": 29322.532342, "low": 27526.283706, "close": 27720.472656, "volume": 441270}, "trend_line": 28137.383594, "activity_lines": {"activity_5": 27898.479948, "activity_10": 27259.826705, "activity_20": 27186.814993, "activity_30": 27456.311366}, "trend_signal": 0, "fair_value": 39880.169246, "relative_strength": -11.423714, "rate_of_change": 0.1937232243276024, "market_dynamics": 0.82196, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27963.208185, "high": 27963.208185, "low": 25875.677734, "close": 25875.677734, "volume": 422519}, "trend_line": 28026.004362, "activity_lines": {"activity_5": 27338.568229, "activity_10": 27039.92919, "activity_20": 27072.106883, "activity_30": 27310.394859}, "trend_signal": 0, "fair_value": 39651.100549, "relative_strength": -15.635461, "rate_of_change": -0.39584075622350956, "market_dynamics": 0.768154, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26215.508256, "high": 26943.716819, "low": 24904.733285, "close": 25050.375, "volume": 664881}, "trend_line": 27792.452474, "activity_lines": {"activity_5": 26548.866406, "activity_10": 26700.098509, "activity_20": 26879.582143, "activity_30": 27118.418771}, "trend_signal": 0, "fair_value": 39427.678223, "relative_strength": -18.70675, "rate_of_change": -0.8333399402330334, "market_dynamics": 0.410967, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24904.73263, "high": 26312.603615, "low": 24807.638156, "close": 25196.017578, "volume": 592969}, "trend_line": 27648.791211, "activity_lines": {"activity_5": 25869.205338, "activity_10": 26447.653018, "activity_20": 26697.619522, "activity_30": 26950.906842}, "trend_signal": 0, "fair_value": 39212.480694, "relative_strength": -17.098941, "rate_of_change": -0.5169074702363806, "market_dynamics": 0.057683, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25535.847656, "high": 26943.715992, "low": 24904.734375, "close": 26264.054688, "volume": 710935}, "trend_line": 27489.388802, "activity_lines": {"activity_5": 25781.819792, "activity_10": 26406.166939, "activity_20": 26620.936412, "activity_30": 26861.569002}, "trend_signal": 0, "fair_value": 38987.116812, "relative_strength": -15.409946, "rate_of_change": -0.5765257793135659, "market_dynamics": -0.110099, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26603.886356, "high": 27380.642773, "low": 25681.489144, "close": 25827.130859, "volume": 619353}, "trend_line": 27265.684245, "activity_lines": {"activity_5": 25717.090234, "activity_10": 26278.178764, "activity_20": 26514.182124, "activity_30": 26754.326554}, "trend_signal": 0, "fair_value": 38751.053348, "relative_strength": -15.96322, "rate_of_change": -0.8137851249123633, "market_dynamics": -0.196373, "expectation": {"probability": 39.2847, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26118.414537, "high": 29565.267071, "low": 26069.867298, "close": 27623.378906, "volume": 1623699}, "trend_line": 27132.339193, "activity_lines": {"activity_5": 26377.332812, "activity_10": 26464.42365, "activity_20": 26595.329185, "activity_30": 26777.403629}, "trend_signal": 0, "fair_value": 38523.466309, "relative_strength": -8.254338, "rate_of_change": -0.48905815383838563, "market_dynamics": 0.089195, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27671.925277, "high": 27914.661464, "low": 25535.848277, "close": 27380.642578, "volume": 682288}, "trend_line": 27000.529622, "activity_lines": {"activity_5": 26840.14987, "activity_10": 26587.115767, "activity_20": 26658.655357, "activity_30": 26793.423202}, "trend_signal": 0, "fair_value": 38273.664889, "relative_strength": -7.165248, "rate_of_change": -0.4858024590596589, "market_dynamics": 0.413572, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27089.359507, "high": 29856.552209, "low": 26895.16948, "close": 28885.607422, "volume": 1000745}, "trend_line": 26987.876953, "activity_lines": {"activity_5": 27649.270703, "activity_10": 26957.840234, "activity_20": 26866.034077, "activity_30": 26915.041125}, "trend_signal": 0, "fair_value": 38048.093087, "relative_strength": 1.868643, "rate_of_change": -0.046860817832587144, "market_dynamics": 0.823473, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29176.890037, "high": 30973.138035, "low": 28642.871225, "close": 30536.212891, "volume": 970610}, "trend_line": 27028.639974, "activity_lines": {"activity_5": 28762.620703, "activity_10": 27626.02674, "activity_20": 27218.439202, "activity_30": 27143.966024}, "trend_signal": 1, "fair_value": 37797.253856, "relative_strength": 5.556466, "rate_of_change": 0.1510419699592977, "market_dynamics": 1.302603, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31118.779077, "high": 33788.879504, "low": 30681.853941, "close": 32235.367188, "volume": 1618368}, "trend_line": 27215.890755, "activity_lines": {"activity_5": 30157.544922, "activity_10": 28571.374041, "activity_20": 27711.717569, "activity_30": 27479.883909}, "trend_signal": 1, "fair_value": 37554.26863, "relative_strength": 10.728892, "rate_of_change": 0.6927865448654587, "market_dynamics": 1.506791, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32575.195445, "high": 34468.538416, "low": 31167.325597, "close": 34031.613281, "volume": 1245165}, "trend_line": 27482.269857, "activity_lines": {"activity_5": 31724.002083, "activity_10": 29761.22255, "activity_20": 28354.130236, "activity_30": 27919.607943}, "trend_signal": 1, "fair_value": 37318.544596, "relative_strength": 14.687073, "rate_of_change": 0.9787631218759973, "market_dynamics": 1.690328, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34225.800108, "high": 35099.651687, "low": 32866.480205, "close": 33934.519531, "volume": 661078}, "trend_line": 27801.568229, "activity_lines": {"activity_5": 32830.879036, "activity_10": 30785.127912, "activity_20": 28956.347154, "activity_30": 28335.882115}, "trend_signal": 1, "fair_value": 37090.096955, "relative_strength": 14.422263, "rate_of_change": 1.161834061238114, "market_dynamics": 1.637327, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33983.065612, "high": 35779.314402, "low": 33546.138829, "close": 33788.875, "volume": 1168082}, "trend_line": 28063.064974, "activity_lines": {"activity_5": 33452.282682, "activity_10": 31621.02255, "activity_20": 29518.338951, "activity_30": 28722.159971}, "trend_signal": 1, "fair_value": 36843.095353, "relative_strength": 15.322886, "rate_of_change": 0.9405827140615448, "market_dynamics": 1.639497, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34419.99365, "high": 38983.431745, "low": 32429.554964, "close": 37138.636719, "volume": 2371953}, "trend_line": 28344.766732, "activity_lines": {"activity_5": 34863.389063, "activity_10": 32909.731001, "activity_20": 30362.829669, "activity_30": 29307.680729}, "trend_signal": 1, "fair_value": 36608.452599, "relative_strength": 28.459808, "rate_of_change": 1.0038167900084742, "market_dynamics": 1.639497, "expectation": {"probability": 37.9177, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37478.470083, "high": 37478.470083, "low": 32041.177281, "close": 33400.5, "volume": 1359532}, "trend_line": 28479.401628, "activity_lines": {"activity_5": 34588.288281, "activity_10": 33321.058558, "activity_20": 30797.674228, "activity_30": 29633.857069}, "trend_signal": 1, "fair_value": 36363.214619, "relative_strength": 11.631196, "rate_of_change": 0.47499031222579324, "market_dynamics": 1.54721, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32963.574809, "high": 35827.862385, "low": 32235.366234, "close": 34322.898438, "volume": 1084403}, "trend_line": 28665.640951, "activity_lines": {"activity_5": 34542.978125, "activity_10": 33762.397301, "activity_20": 31281.066109, "activity_30": 30010.856863}, "trend_signal": 1, "fair_value": 36129.96537, "relative_strength": 12.815505, "rate_of_change": 0.6539439466905699, "market_dynamics": 1.516297, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34031.615725, "high": 34856.918816, "low": 32526.651492, "close": 33157.765625, "volume": 675333}, "trend_line": 28853.153776, "activity_lines": {"activity_5": 34089.871354, "activity_10": 33870.084269, "activity_20": 31616.504585, "activity_30": 30300.671358}, "trend_signal": 1, "fair_value": 35939.070363, "relative_strength": 7.626848, "rate_of_change": 0.6541379113780346, "market_dynamics": 1.277148, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33254.857924, "high": 34419.989045, "low": 31167.326314, "close": 31410.0625, "volume": 816542}, "trend_line": 29022.521094, "activity_lines": {"activity_5": 33105.980469, "activity_10": 33554.96843, "activity_20": 31751.280897, "activity_30": 30465.633212}, "trend_signal": 1, "fair_value": 35752.162084, "relative_strength": 1.225081, "rate_of_change": 0.5869975924118214, "market_dynamics": 0.846802, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31118.781374, "high": 31944.084468, "low": 28739.965833, "close": 29273.984375, "volume": 950713}, "trend_line": 29127.103646, "activity_lines": {"activity_5": 31568.651042, "activity_10": 32805.575568, "activity_20": 31669.906445, "activity_30": 30481.856649}, "trend_signal": 1, "fair_value": 35570.396535, "relative_strength": -7.884962, "rate_of_change": 0.36034964592245855, "market_dynamics": 0.401574, "expectation": {"probability": 40.1405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29273.98621, "high": 30244.929413, "low": 28885.607451, "close": 29371.078125, "volume": 904042}, "trend_line": 29185.184635, "activity_lines": {"activity_5": 30587.996354, "activity_10": 32096.785724, "activity_20": 31595.467253, "activity_30": 30497.596938}, "trend_signal": 1, "fair_value": 35380.139398, "relative_strength": -7.420108, "rate_of_change": 0.19940530203722495, "market_dynamics": -0.077029, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29516.719907, "high": 31458.611435, "low": 28400.134314, "close": 29710.908203, "volume": 1322508}, "trend_line": 29257.802214, "activity_lines": {"activity_5": 29989.246484, "activity_10": 31501.861151, "activity_20": 31545.532803, "activity_30": 30531.514588}, "trend_signal": 1, "fair_value": 35206.035394, "relative_strength": -4.401039, "rate_of_change": 0.24881658248244254, "market_dynamics": -0.356831, "expectation": {"probability": 40.0706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29662.362383, "high": 31895.534806, "low": 29516.720669, "close": 30293.476563, "volume": 1098566}, "trend_line": 29320.913607, "activity_lines": {"activity_5": 29892.152083, "activity_10": 31091.416371, "activity_20": 31532.818053, "activity_30": 30598.332288}, "trend_signal": 1, "fair_value": 35050.24816, "relative_strength": -0.445894, "rate_of_change": 0.21570790771768947, "market_dynamics": -0.533852, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30196.382489, "high": 31215.874502, "low": 29613.815624, "close": 30196.382813, "volume": 862591}, "trend_line": 29456.845899, "activity_lines": {"activity_5": 29953.645703, "activity_10": 30729.518963, "activity_20": 31485.889128, "activity_30": 30654.814172}, "trend_signal": 1, "fair_value": 34880.471392, "relative_strength": 1.290628, "rate_of_change": 0.46360182981320613, "market_dynamics": -0.624018, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29905.098195, "high": 29905.098195, "low": 23059.939104, "close": 23933.787109, "volume": 3310972}, "trend_line": 29392.116211, "activity_lines": {"activity_5": 28008.519401, "activity_10": 29294.285831, "activity_20": 30818.711254, "activity_30": 30298.487798}, "trend_signal": 0, "fair_value": 34691.208083, "relative_strength": -16.544422, "rate_of_change": -0.21974412407201033, "market_dynamics": -0.653844, "expectation": {"probability": 40.384, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24273.619003, "high": 24807.638391, "low": 23545.410789, "close": 24322.166016, "volume": 1046597}, "trend_line": 29364.60612, "activity_lines": {"activity_5": 26548.865886, "activity_10": 28169.75522, "activity_20": 30199.618359, "activity_30": 29971.394237}, "trend_signal": 0, "fair_value": 34517.193948, "relative_strength": -18.218905, "rate_of_change": -0.09359683665684626, "market_dynamics": -0.851988, "expectation": {"probability": 41.4664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24467.807728, "high": 24661.996679, "low": 23691.050932, "close": 23933.787109, "volume": 791502}, "trend_line": 29277.221029, "activity_lines": {"activity_5": 25296.346875, "activity_10": 27139.670881, "activity_20": 29550.703497, "activity_30": 29621.018817}, "trend_signal": 0, "fair_value": 34325.500251, "relative_strength": -19.169125, "rate_of_change": -0.2975864571208493, "market_dynamics": -1.027371, "expectation": {"probability": 40.53, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24030.881428, "high": 24710.544285, "low": 23642.503546, "close": 24176.525391, "volume": 779866}, "trend_line": 29217.346094, "activity_lines": {"activity_5": 24509.882031, "activity_10": 26342.613707, "activity_20": 28942.476051, "activity_30": 29291.941679}, "trend_signal": 0, "fair_value": 34134.147373, "relative_strength": -16.981453, "rate_of_change": -0.2045103083407125, "market_dynamics": -1.131652, "expectation": {"probability": 40.5739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24613.450178, "high": 25098.922101, "low": 23642.505986, "close": 23885.242188, "volume": 902689}, "trend_line": 29055.522005, "activity_lines": {"activity_5": 24034.119531, "activity_10": 25655.891229, "activity_20": 28321.765049, "activity_30": 28947.934976}, "trend_signal": 0, "fair_value": 33962.800819, "relative_strength": -13.326972, "rate_of_change": -0.5538630664105161, "market_dynamics": -1.258868, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23496.864177, "high": 26021.320045, "low": 23448.316937, "close": 25535.847656, "volume": 1043743}, "trend_line": 28947.099805, "activity_lines": {"activity_5": 24529.301563, "activity_10": 25406.09375, "activity_20": 27882.06583, "activity_30": 28720.859211}, "trend_signal": 0, "fair_value": 33803.85786, "relative_strength": -8.109797, "rate_of_change": -0.37315523011887203, "market_dynamics": -1.172402, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25972.773564, "high": 26361.151487, "low": 25584.395642, "close": 25730.035156, "volume": 499503}, "trend_line": 28880.751888, "activity_lines": {"activity_5": 24982.408724, "activity_10": 25259.569212, "activity_20": 27484.671922, "activity_30": 28513.306653}, "trend_signal": 0, "fair_value": 33660.134428, "relative_strength": -7.765114, "rate_of_change": -0.22920402198130596, "market_dynamics": -1.127134, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26118.414791, "high": 28011.757053, "low": 25438.752456, "close": 27332.095703, "volume": 1031710}, "trend_line": 28929.299154, "activity_lines": {"activity_5": 25875.678125, "activity_10": 25470.52919, "activity_20": 27270.83298, "activity_30": 28413.393351}, "trend_signal": 0, "fair_value": 33544.300957, "relative_strength": -3.836932, "rate_of_change": 0.16809557517154833, "market_dynamics": -0.941742, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27623.377381, "high": 28157.396979, "low": 24710.544691, "close": 25001.828125, "volume": 632116}, "trend_line": 28927.680925, "activity_lines": {"activity_5": 25765.63776, "activity_10": 25301.055291, "activity_20": 26866.966257, "activity_30": 28160.008123}, "trend_signal": 0, "fair_value": 33402.289288, "relative_strength": -9.079306, "rate_of_change": -0.005593737308966061, "market_dynamics": -0.823646, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25098.922603, "high": 25196.017081, "low": 23593.958619, "close": 23885.242188, "volume": 1283627}, "trend_line": 28883.988412, "activity_lines": {"activity_5": 25228.381901, "activity_10": 25024.777557, "activity_20": 26399.294643, "activity_30": 27834.689495}, "trend_signal": 0, "fair_value": 33238.841497, "relative_strength": -13.832122, "rate_of_change": -0.15104049686278742, "market_dynamics": -0.737535, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23982.336668, "high": 23982.336668, "low": 22574.466561, "close": 22865.75, "volume": 1026392}, "trend_line": 28770.711589, "activity_lines": {"activity_5": 24351.295313, "activity_10": 24677.885618, "activity_20": 25881.688691, "activity_30": 27446.416049}, "trend_signal": 0, "fair_value": 33071.89651, "relative_strength": -17.197007, "rate_of_change": -0.3921786056143782, "market_dynamics": -0.653035, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22720.105982, "high": 23108.483862, "low": 21457.879405, "close": 21652.068359, "volume": 685958}, "trend_line": 28631.542839, "activity_lines": {"activity_5": 23247.654687, "activity_10": 24129.743146, "activity_20": 25316.460138, "activity_30": 26987.148744}, "trend_signal": 0, "fair_value": 32909.323455, "relative_strength": -20.859495, "rate_of_change": -0.48371674634980505, "market_dynamics": -0.799763, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21652.06827, "high": 23302.674136, "low": 21554.973521, "close": 22477.371094, "volume": 1047069}, "trend_line": 28460.009245, "activity_lines": {"activity_5": 22690.979427, "activity_10": 23780.202947, "activity_20": 24885.776758, "activity_30": 26590.105406}, "trend_signal": 0, "fair_value": 32753.255972, "relative_strength": -16.022009, "rate_of_change": -0.5991070581301287, "market_dynamics": -0.763965, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22525.919217, "high": 23642.504488, "low": 22331.730258, "close": 23059.9375, "volume": 706848}, "trend_line": 28315.985742, "activity_lines": {"activity_5": 22652.141276, "activity_10": 23563.064205, "activity_20": 24566.983166, "activity_30": 26241.71368}, "trend_signal": 0, "fair_value": 32607.910294, "relative_strength": -13.977684, "rate_of_change": -0.5060557140377708, "market_dynamics": -0.744162, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22817.201846, "high": 22865.749084, "low": 20875.312895, "close": 21554.974609, "volume": 754660}, "trend_line": 28071.631315, "activity_lines": {"activity_5": 22241.108203, "activity_10": 23092.597443, "activity_20": 24152.944671, "activity_30": 25805.519414}, "trend_signal": 0, "fair_value": 32461.423778, "relative_strength": -14.363947, "rate_of_change": -0.8629557495417177, "market_dynamics": -0.66438, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21263.689388, "high": 21943.350693, "low": 21069.500444, "close": 21506.425781, "volume": 355071}, "trend_line": 27770.638412, "activity_lines": {"activity_5": 21969.243359, "activity_10": 22655.672123, "activity_20": 23781.211468, "activity_30": 25381.957766}, "trend_signal": 0, "fair_value": 32331.031175, "relative_strength": -17.06722, "rate_of_change": -1.0722316050053127, "market_dynamics": -0.57337, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21797.708984, "high": 22186.087022, "low": 21312.237194, "close": 21457.878906, "volume": 409605}, "trend_line": 27411.388802, "activity_lines": {"activity_5": 21771.817838, "activity_10": 22283.182315, "activity_20": 23441.843127, "activity_30": 24974.682959}, "trend_signal": 0, "fair_value": 32198.808343, "relative_strength": -15.449038, "rate_of_change": -1.2936310813969736, "market_dynamics": -0.582002, "expectation": {"probability": 42.438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21603.520254, "high": 22283.182367, "low": 20535.480976, "close": 20729.669922, "volume": 605679}, "trend_line": 26967.99069, "activity_lines": {"activity_5": 21344.601953, "activity_10": 21855.966442, "activity_20": 23070.80345, "activity_30": 24543.604322}, "trend_signal": 0, "fair_value": 32053.107359, "relative_strength": -17.100553, "rate_of_change": -1.6175689426128281, "market_dynamics": -0.671102, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20486.934918, "high": 22040.446771, "low": 20001.462526, "close": 21846.257813, "volume": 627706}, "trend_line": 26565.048633, "activity_lines": {"activity_5": 21406.095443, "activity_10": 21751.810653, "activity_20": 22848.873279, "activity_30": 24213.169943}, "trend_signal": 0, "fair_value": 31914.867801, "relative_strength": -14.635367, "rate_of_change": -1.4941493477651457, "market_dynamics": -0.673767, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22088.993276, "high": 22380.276704, "low": 21020.954842, "close": 21312.238281, "volume": 337518}, "trend_line": 26149.160742, "activity_lines": {"activity_5": 21370.494401, "activity_10": 21607.93441, "activity_20": 22616.308956, "activity_30": 23874.278952}, "trend_signal": 0, "fair_value": 31773.812638, "relative_strength": -13.313229, "rate_of_change": -1.5655453778592694, "market_dynamics": -0.728672, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21118.049091, "high": 21846.257175, "low": 20195.650893, "close": 20389.839844, "volume": 266218}, "trend_line": 25590.867513, "activity_lines": {"activity_5": 21043.609636, "activity_10": 21343.13125, "activity_20": 22338.202613, "activity_30": 23502.709862}, "trend_signal": 0, "fair_value": 31632.382149, "relative_strength": -16.739342, "rate_of_change": -2.135033068588259, "market_dynamics": -0.846986, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20292.746826, "high": 20875.312362, "low": 19758.725617, "close": 20632.576172, "volume": 243250}, "trend_line": 25165.270052, "activity_lines": {"activity_5": 20872.076042, "activity_10": 21167.478516, "activity_20": 22100.089955, "activity_30": 23182.820098}, "trend_signal": 0, "fair_value": 31497.723307, "relative_strength": -16.765581, "rate_of_change": -1.663083366688528, "market_dynamics": -0.962775, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20972.406934, "high": 22525.920047, "low": 20972.406934, "close": 21991.900391, "volume": 730747}, "trend_line": 24754.236784, "activity_lines": {"activity_5": 21208.670703, "activity_10": 21257.511861, "activity_20": 22009.006222, "activity_30": 22978.086572}, "trend_signal": 0, "fair_value": 31384.970641, "relative_strength": -13.64016, "rate_of_change": -1.6333354148422203, "market_dynamics": -0.769057, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21846.255654, "high": 23788.1462, "low": 21603.520897, "close": 23302.673828, "volume": 704072}, "trend_line": 24425.733724, "activity_lines": {"activity_5": 21898.041146, "activity_10": 21594.694389, "activity_20": 22052.005134, "activity_30": 22884.437349}, "trend_signal": 0, "fair_value": 31277.245543, "relative_strength": -8.612168, "rate_of_change": -1.3270579208983262, "market_dynamics": -0.269513, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23399.768302, "high": 23885.241187, "low": 22623.012368, "close": 23059.9375, "volume": 476585}, "trend_line": 24147.396224, "activity_lines": {"activity_5": 22409.405078, "activity_10": 21883.329652, "activity_20": 22076.047498, "activity_30": 22796.321463}, "trend_signal": 0, "fair_value": 31174.714093, "relative_strength": -9.757583, "rate_of_change": -1.1395256459645888, "market_dynamics": 0.241618, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23496.863645, "high": 23593.958123, "low": 23157.032973, "close": 23448.316406, "volume": 109882}, "trend_line": 23953.207292, "activity_lines": {"activity_5": 22933.715365, "activity_10": 22215.2163, "activity_20": 22141.008352, "activity_30": 22751.21954}, "trend_signal": 0, "fair_value": 31065.468149, "relative_strength": -7.4205, "rate_of_change": -0.8041816608243556, "market_dynamics": 0.769616, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22768.655259, "high": 23205.579661, "low": 21166.594265, "close": 21360.783203, "volume": 1114128}, "trend_line": 23686.197461, "activity_lines": {"activity_5": 22558.282812, "activity_10": 22132.244354, "activity_20": 22017.097145, "activity_30": 22583.966373}, "trend_signal": 0, "fair_value": 30932.409292, "relative_strength": -15.410836, "rate_of_change": -1.1147143167302551, "market_dynamics": 0.904768, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21215.143672, "high": 21554.97287, "low": 20292.745287, "close": 21263.689453, "volume": 943653}, "trend_line": 23404.623503, "activity_lines": {"activity_5": 22101.938542, "activity_10": 22033.384375, "activity_20": 21904.744875, "activity_30": 22427.675533}, "trend_signal": 0, "fair_value": 30770.502103, "relative_strength": -17.620762, "rate_of_change": -1.1887680935853904, "market_dynamics": 0.774636, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21360.783926, "high": 21991.898294, "low": 20778.218023, "close": 21457.878906, "volume": 1240028}, "trend_line": 23110.103581, "activity_lines": {"activity_5": 21758.871484, "activity_10": 21960.122123, "activity_20": 21839.784012, "activity_30": 22302.079108}, "trend_signal": 0, "fair_value": 30619.350611, "relative_strength": -18.494854, "rate_of_change": -1.258383506841065, "market_dynamics": 0.785222, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21263.689957, "high": 21652.067491, "low": 20584.029297, "close": 20584.029297, "volume": 1108204}, "trend_line": 22789.691797, "activity_lines": {"activity_5": 21247.507552, "activity_10": 21735.03956, "activity_20": 21708.475325, "activity_30": 22139.106573}, "trend_signal": 0, "fair_value": 30450.632174, "relative_strength": -17.788629, "rate_of_change": -1.3864575849994323, "market_dynamics": 0.707129, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20584.028066, "high": 21991.89866, "low": 20292.74465, "close": 21700.615234, "volume": 773127}, "trend_line": 22715.252734, "activity_lines": {"activity_5": 21273.399479, "activity_10": 21726.212784, "activity_20": 21699.228218, "activity_30": 22068.843569}, "trend_signal": 0, "fair_value": 30306.55917, "relative_strength": -14.220061, "rate_of_change": -0.32663479463902634, "market_dynamics": 0.659405, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21652.067343, "high": 21652.067343, "low": 20438.38758, "close": 20826.765625, "volume": 895815}, "trend_line": 22598.739388, "activity_lines": {"activity_5": 21124.521614, "activity_10": 21534.671981, "activity_20": 21612.305599, "activity_30": 21947.005691}, "trend_signal": 0, "fair_value": 30176.213166, "relative_strength": -17.552575, "rate_of_change": -0.5129300006669242, "market_dynamics": 0.631552, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20972.408203, "high": 21263.690778, "low": 20681.12427, "close": 20778.21875, "volume": 563314}, "trend_line": 22493.553776, "activity_lines": {"activity_5": 20995.06263, "activity_10": 21330.773757, "activity_20": 21524.689481, "activity_30": 21829.552747}, "trend_signal": 0, "fair_value": 30046.476362, "relative_strength": -19.868602, "rate_of_change": -0.4654490243639652, "market_dynamics": 0.415614, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20923.860103, "high": 21020.954582, "low": 20220.613281, "close": 20220.613281, "volume": 508324}, "trend_line": 22361.690039, "activity_lines": {"activity_5": 20712.09987, "activity_10": 21047.559659, "activity_20": 21392.059282, "activity_30": 21682.911425}, "trend_signal": 0, "fair_value": 29890.154923, "relative_strength": -19.185833, "rate_of_change": -0.5862290072664935, "market_dynamics": 0.249422, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20072.65772, "high": 20960.392311, "low": 19382.197749, "close": 20664.480469, "volume": 859103}, "trend_line": 22254.331315, "activity_lines": {"activity_5": 20659.577214, "activity_10": 20901.086151, "activity_20": 21315.22274, "activity_30": 21573.414033}, "trend_signal": 0, "fair_value": 29748.644131, "relative_strength": -14.007664, "rate_of_change": -0.48010111853246373, "market_dynamics": 0.162883, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19924.702427, "high": 20072.658203, "low": 18553.645203, "close": 20072.658203, "volume": 754843}, "trend_line": 22072.225, "activity_lines": {"activity_5": 20404.417057, "activity_10": 20690.562358, "activity_20": 21186.262621, "activity_30": 21432.660929}, "trend_signal": 0, "fair_value": 29584.931378, "relative_strength": -15.019277, "rate_of_change": -0.8182960540236791, "market_dynamics": -0.001568, "expectation": {"probability": 42.2718, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20072.658203, "high": 21354.940503, "low": 19924.701456, "close": 21108.347656, "volume": 561883}, "trend_line": 21918.16875, "activity_lines": {"activity_5": 20603.017187, "activity_10": 20729.721342, "activity_20": 21162.767057, "activity_30": 21370.475294}, "trend_signal": 0, "fair_value": 29432.459723, "relative_strength": -11.997926, "rate_of_change": -0.6979642967575668, "market_dynamics": -0.038756, "expectation": {"probability": 42.5994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21354.940291, "high": 21650.851983, "low": 20713.798412, "close": 21552.214844, "volume": 440969}, "trend_line": 21725.506055, "activity_lines": {"activity_5": 20930.800911, "activity_10": 20854.173189, "activity_20": 21183.208994, "activity_30": 21346.865365}, "trend_signal": 0, "fair_value": 29263.811561, "relative_strength": -11.834135, "rate_of_change": -0.8790090869247418, "market_dynamics": -0.012613, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21601.533624, "high": 23229.045471, "low": 21404.259345, "close": 22637.222656, "volume": 755548}, "trend_line": 21646.685872, "activity_lines": {"activity_5": 21568.654167, "activity_10": 21170.653267, "activity_20": 21303.068127, "activity_30": 21405.68579}, "trend_signal": 0, "fair_value": 29122.981208, "relative_strength": -7.289341, "rate_of_change": -0.36280021648500765, "market_dynamics": 0.151757, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22933.135348, "high": 23623.595442, "low": 22242.675359, "close": 23229.046875, "volume": 546268}, "trend_line": 21624.812695, "activity_lines": {"activity_5": 22242.67487, "activity_10": 21573.295135, "activity_20": 21475.524972, "activity_30": 21507.773597}, "trend_signal": 0, "fair_value": 28998.216734, "relative_strength": -4.84632, "rate_of_change": -0.10104630856352305, "market_dynamics": 0.467516, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23426.319959, "high": 23623.594232, "low": 22094.719438, "close": 22390.630859, "volume": 426810}, "trend_line": 21608.975391, "activity_lines": {"activity_5": 22466.252474, "activity_10": 21775.406498, "activity_20": 21559.005013, "activity_30": 21557.181221}, "trend_signal": 0, "fair_value": 28877.588717, "relative_strength": -9.288593, "rate_of_change": -0.0732367222013554, "market_dynamics": 0.781176, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22193.356098, "high": 24856.559864, "low": 21798.807545, "close": 24560.648438, "volume": 995365}, "trend_line": 21705.92806, "activity_lines": {"activity_5": 23258.63776, "activity_10": 22359.520774, "activity_20": 21839.625818, "activity_30": 21747.61174}, "trend_signal": 1, "fair_value": 28761.973758, "relative_strength": 1.481125, "rate_of_change": 0.44866851503000277, "market_dynamics": 1.220228, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24905.877795, "high": 26410.093221, "low": 24215.417817, "close": 25842.929688, "volume": 1261377}, "trend_line": 21818.113346, "activity_lines": {"activity_5": 24248.296745, "activity_10": 23108.888317, "activity_20": 22223.663542, "activity_30": 22014.515071}, "trend_signal": 1, "fair_value": 28649.669672, "relative_strength": 3.5615, "rate_of_change": 0.5168416926928667, "market_dynamics": 1.437116, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25941.567786, "high": 27815.672712, "low": 25744.293506, "close": 27618.398438, "volume": 767142}, "trend_line": 21970.062044, "activity_lines": {"activity_5": 25543.73099, "activity_10": 24088.982706, "activity_20": 22758.455292, "activity_30": 22388.727012}, "trend_signal": 1, "fair_value": 28564.700596, "relative_strength": 6.717342, "rate_of_change": 0.6964337181237419, "market_dynamics": 1.55848, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28604.771225, "high": 29147.275507, "low": 27174.531733, "close": 27519.761719, "volume": 1316650}, "trend_line": 22168.888281, "activity_lines": {"activity_5": 26474.207943, "activity_10": 24916.637962, "activity_20": 23263.302, "activity_30": 22746.772152}, "trend_signal": 1, "fair_value": 28496.89383, "relative_strength": 3.940549, "rate_of_change": 0.9049871438770032, "market_dynamics": 1.724886, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27815.673135, "high": 31514.566617, "low": 27223.850302, "close": 31465.248047, "volume": 1629701}, "trend_line": 22500.849023, "activity_lines": {"activity_5": 28433.799349, "activity_10": 26337.012891, "activity_20": 24122.672052, "activity_30": 23346.537298}, "trend_signal": 1, "fair_value": 28466.95757, "relative_strength": 14.198417, "rate_of_change": 1.497417181196716, "market_dynamics": 1.760031, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31120.01667, "high": 32352.981885, "low": 29689.779144, "close": 30182.964844, "volume": 1073563}, "trend_line": 22791.685221, "activity_lines": {"activity_5": 29360.988542, "activity_10": 27317.107422, "activity_20": 24821.744029, "activity_30": 23842.157674}, "trend_signal": 1, "fair_value": 28431.869604, "relative_strength": 8.631463, "rate_of_change": 1.2925565506559904, "market_dynamics": 1.711597, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30824.10533, "high": 32796.849014, "low": 30528.193919, "close": 30626.832031, "volume": 911212}, "trend_line": 23121.590625, "activity_lines": {"activity_5": 30061.31237, "activity_10": 28212.912039, "activity_20": 25521.078683, "activity_30": 24347.651017}, "trend_signal": 1, "fair_value": 28396.252091, "relative_strength": 10.335606, "rate_of_change": 1.447481398593685, "market_dynamics": 1.706934, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30774.787441, "high": 33092.760552, "low": 30577.513163, "close": 32451.619141, "volume": 902418}, "trend_line": 23475.102669, "activity_lines": {"activity_5": 31050.971745, "activity_10": 29275.50309, "activity_20": 26349.616192, "activity_30": 24949.58834}, "trend_signal": 1, "fair_value": 28376.933994, "relative_strength": 12.451865, "rate_of_change": 1.528926144111243, "market_dynamics": 1.627263, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32747.532172, "high": 33832.540768, "low": 31909.113978, "close": 32205.025391, "volume": 1053854}, "trend_line": 23838.195573, "activity_lines": {"activity_5": 31636.21849, "activity_10": 30114.815341, "activity_20": 27102.317439, "activity_30": 25512.809161}, "trend_signal": 1, "fair_value": 28347.137883, "relative_strength": 11.290818, "rate_of_change": 1.5467148711536098, "market_dynamics": 1.565566, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32352.982535, "high": 32500.938248, "low": 30626.832504, "close": 30972.0625, "volume": 699378}, "trend_line": 24190.936328, "activity_lines": {"activity_5": 31498.126693, "activity_10": 30566.752912, "activity_20": 27682.255571, "activity_30": 25973.05864}, "trend_signal": 1, "fair_value": 28319.255872, "relative_strength": 7.080008, "rate_of_change": 1.4797292602109775, "market_dynamics": 1.436804, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30922.742681, "high": 31218.654094, "low": 28308.859891, "close": 29097.957031, "volume": 980566}, "trend_line": 24473.11569, "activity_lines": {"activity_5": 30768.212109, "activity_10": 30521.918004, "activity_20": 28039.55772, "activity_30": 26289.640621}, "trend_signal": 1, "fair_value": 28283.655587, "relative_strength": 3.502329, "rate_of_change": 1.166467300702983, "market_dynamics": 1.226679, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29344.550057, "high": 29393.868629, "low": 28160.903717, "close": 28604.771484, "volume": 648465}, "trend_line": 24693.544727, "activity_lines": {"activity_5": 29946.236198, "activity_10": 30304.916477, "activity_20": 28310.50319, "activity_30": 26556.199059}, "trend_signal": 1, "fair_value": 28245.507462, "relative_strength": -1.052909, "rate_of_change": 0.9006987087061888, "market_dynamics": 0.873732, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28506.134034, "high": 28555.452605, "low": 26977.257045, "close": 27618.398438, "volume": 631292}, "trend_line": 24837.402214, "activity_lines": {"activity_5": 28930.273307, "activity_10": 29858.359091, "activity_20": 28450.239072, "activity_30": 26744.899299}, "trend_signal": 1, "fair_value": 28204.411258, "relative_strength": -4.835855, "rate_of_change": 0.5825712290010227, "market_dynamics": 0.393728, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27519.762731, "high": 27618.399874, "low": 26138.841918, "close": 26434.753906, "volume": 499836}, "trend_line": 24949.896094, "activity_lines": {"activity_5": 27841.976953, "activity_10": 29196.593608, "activity_20": 28442.019355, "activity_30": 26847.954247}, "trend_signal": 1, "fair_value": 28160.022862, "relative_strength": -7.17539, "rate_of_change": 0.45292127989371284, "market_dynamics": -0.06197, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26632.02845, "high": 27125.214162, "low": 26138.842901, "close": 26829.302734, "volume": 455223}, "trend_line": 25062.595638, "activity_lines": {"activity_5": 27269.88164, "activity_10": 28626.29169, "activity_20": 28443.898224, "activity_30": 26969.206288}, "trend_signal": 1, "fair_value": 28124.606483, "relative_strength": -6.176582, "rate_of_change": 0.45170346030860364, "market_dynamics": -0.437801, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26878.621518, "high": 27026.577233, "low": 25892.249367, "close": 26632.027344, "volume": 505432}, "trend_line": 25238.303776, "activity_lines": {"activity_5": 26908.211849, "activity_10": 28104.411435, "activity_20": 28394.814462, "activity_30": 27070.459946}, "trend_signal": 1, "fair_value": 28090.073142, "relative_strength": -7.207312, "rate_of_change": 0.7010771770725633, "market_dynamics": -0.678013, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26829.302523, "high": 27421.125157, "low": 26582.70946, "close": 27125.212891, "volume": 496778}, "trend_line": 25433.687891, "activity_lines": {"activity_5": 26875.332552, "activity_10": 27736.763778, "activity_20": 28366.397517, "activity_30": 27192.196018}, "trend_signal": 1, "fair_value": 28056.553623, "relative_strength": -10.418375, "rate_of_change": 0.7741570778056743, "market_dynamics": -0.805688, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27125.213579, "high": 27766.355205, "low": 26582.708357, "close": 27371.806641, "volume": 476004}, "trend_line": 25630.818815, "activity_lines": {"activity_5": 27023.288412, "activity_10": 27477.617152, "activity_20": 28334.927604, "activity_30": 27317.235938}, "trend_signal": 1, "fair_value": 28047.318284, "relative_strength": -10.526623, "rate_of_change": 0.7750780179611874, "market_dynamics": -0.826943, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27322.488663, "high": 27421.125806, "low": 25349.745249, "close": 25547.019531, "volume": 581365}, "trend_line": 25796.251823, "activity_lines": {"activity_5": 26579.421354, "activity_10": 26979.051278, "activity_20": 28107.122805, "activity_30": 27311.829532}, "trend_signal": 1, "fair_value": 28046.327812, "relative_strength": -14.51892, "rate_of_change": 0.6454456613113864, "market_dynamics": -0.88691, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25941.567104, "high": 26829.302903, "low": 25867.589251, "close": 26336.117188, "volume": 462987}, "trend_line": 25950.768555, "activity_lines": {"activity_5": 26457.769141, "activity_10": 26745.012358, "activity_20": 27943.432199, "activity_30": 27346.659556}, "trend_signal": 1, "fair_value": 28057.758939, "relative_strength": -15.50447, "rate_of_change": 0.5989890820581638, "market_dynamics": -0.921446, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25892.249311, "high": 25990.886452, "low": 25349.74504, "close": 25596.337891, "volume": 161552}, "trend_line": 26109.754297, "activity_lines": {"activity_5": 26122.402865, "activity_10": 26460.758026, "activity_20": 27690.498391, "activity_30": 27323.793061}, "trend_signal": 1, "fair_value": 28068.436336, "relative_strength": -18.89981, "rate_of_change": 0.6126436743599587, "market_dynamics": -0.997071, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25103.152857, "high": 26040.205714, "low": 24807.241429, "close": 25152.470703, "volume": 596404}, "trend_line": 26255.562695, "activity_lines": {"activity_5": 25708.126823, "activity_10": 26159.466371, "activity_20": 27390.359663, "activity_30": 27262.032829}, "trend_signal": 0, "fair_value": 28074.120818, "relative_strength": -22.888636, "rate_of_change": 0.5584441597627533, "market_dynamics": -1.042351, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25152.470075, "high": 25497.699986, "low": 24511.328613, "close": 24856.558594, "volume": 667303}, "trend_line": 26410.094206, "activity_lines": {"activity_5": 25326.729557, "activity_10": 25867.141619, "activity_20": 27065.32673, "activity_30": 27171.7745}, "trend_signal": 0, "fair_value": 28074.840382, "relative_strength": -27.187369, "rate_of_change": 0.5885667460078065, "market_dynamics": -1.013064, "expectation": {"probability": 47.7359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24757.921248, "high": 26040.205236, "low": 24757.921248, "close": 25053.833984, "volume": 718620}, "trend_line": 26556.40599, "activity_lines": {"activity_5": 25178.773958, "activity_10": 25660.900391, "activity_20": 26772.233547, "activity_30": 27084.273841}, "trend_signal": 0, "fair_value": 28070.074857, "relative_strength": -29.142528, "rate_of_change": 0.5539994778464582, "market_dynamics": -1.000951, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25547.019478, "high": 27569.079869, "low": 23968.825791, "close": 26237.478516, "volume": 982132}, "trend_line": 26761.9, "activity_lines": {"activity_5": 25458.245573, "activity_10": 25694.974894, "activity_20": 26603.610928, "activity_30": 27063.697875}, "trend_signal": 0, "fair_value": 28061.545072, "relative_strength": -22.499578, "rate_of_change": 0.7738020350998639, "market_dynamics": -0.749837, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27125.213164, "high": 27815.673135, "low": 26484.071762, "close": 27026.576172, "volume": 846232}, "trend_line": 26959.174284, "activity_lines": {"activity_5": 26007.325651, "activity_10": 25883.282138, "activity_20": 26535.034608, "activity_30": 27080.773757}, "trend_signal": 0, "fair_value": 28040.279009, "relative_strength": -20.931796, "rate_of_change": 0.737146032232387, "market_dynamics": -0.474544, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27470.444207, "high": 31366.611016, "low": 25941.56758, "close": 30035.009766, "volume": 1624846}, "trend_line": 27241.934115, "activity_lines": {"activity_5": 27463.867709, "activity_10": 26611.403693, "activity_20": 26768.006194, "activity_30": 27279.214756}, "trend_signal": 0, "fair_value": 28043.820237, "relative_strength": -8.354091, "rate_of_change": 1.0488445529573007, "market_dynamics": 0.016691, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30478.876144, "high": 30676.150424, "low": 27717.035644, "close": 28062.265625, "volume": 755951}, "trend_line": 27422.76888, "activity_lines": {"activity_5": 27937.325781, "activity_10": 26927.939098, "activity_20": 26815.915588, "activity_30": 27332.139369}, "trend_signal": 0, "fair_value": 28021.216334, "relative_strength": -15.669354, "rate_of_change": 0.663810301561621, "market_dynamics": 0.360326, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28308.858893, "high": 28555.45174, "low": 27223.850095, "close": 27569.080078, "volume": 561840}, "trend_line": 27567.436654, "activity_lines": {"activity_5": 28032.67487, "activity_10": 27142.250604, "activity_20": 26837.756613, "activity_30": 27341.578801}, "trend_signal": 0, "fair_value": 27977.349584, "relative_strength": -20.328697, "rate_of_change": 0.5275461957654852, "market_dynamics": 0.450188, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27569.080923, "high": 27717.036634, "low": 26237.479205, "close": 27026.576172, "volume": 760937}, "trend_line": 27721.968164, "activity_lines": {"activity_5": 27779.50625, "activity_10": 27221.160298, "activity_20": 26830.006529, "activity_30": 27306.684577}, "trend_signal": 0, "fair_value": 27941.970565, "relative_strength": -22.754343, "rate_of_change": 0.5605581394437642, "market_dynamics": 0.47915, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26632.02845, "high": 27618.399069, "low": 26385.435594, "close": 27470.443359, "volume": 616494}, "trend_line": 27818.961328, "activity_lines": {"activity_5": 27621.686849, "activity_10": 27368.219318, "activity_20": 26883.317541, "activity_30": 27290.45717}, "trend_signal": 0, "fair_value": 27909.436849, "relative_strength": -18.242106, "rate_of_change": 0.3498783471151796, "market_dynamics": 0.272832, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27717.037063, "high": 27717.037063, "low": 26632.027344, "close": 26632.027344, "volume": 222879}, "trend_line": 27845.264583, "activity_lines": {"activity_5": 27154.804297, "activity_10": 27328.764418, "activity_20": 26864.529474, "activity_30": 27213.880784}, "trend_signal": 0, "fair_value": 27864.788261, "relative_strength": -22.469821, "rate_of_change": 0.09455153515571578, "market_dynamics": 0.125764, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26434.753906, "high": 28703.408627, "low": 26138.842273, "close": 28604.771484, "volume": 317490}, "trend_line": 27878.143685, "activity_lines": {"activity_5": 27572.36862, "activity_10": 27621.08924, "activity_20": 27043.01582, "activity_30": 27262.881229}, "trend_signal": 0, "fair_value": 27830.934182, "relative_strength": -19.868255, "rate_of_change": 0.11807789400597835, "market_dynamics": 0.150263, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29097.956444, "high": 29097.956444, "low": 24905.878321, "close": 25694.974609, "volume": 747006}, "trend_line": 27817.317448, "activity_lines": {"activity_5": 26983.833594, "activity_10": 27316.21076, "activity_20": 26939.681641, "activity_30": 27122.031611}, "trend_signal": 0, "fair_value": 27768.245468, "relative_strength": -31.86557, "rate_of_change": -0.2181861091157422, "market_dynamics": 0.078352, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25941.567668, "high": 26730.665003, "low": 25300.426888, "close": 25497.701172, "volume": 514186}, "trend_line": 27618.399219, "activity_lines": {"activity_5": 26454.48112, "activity_10": 26963.80728, "activity_20": 26821.082273, "activity_30": 26972.378948}, "trend_signal": 0, "fair_value": 27684.853628, "relative_strength": -35.342359, "rate_of_change": -0.71508774838497, "market_dynamics": -0.052003, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25399.06398, "high": 28506.133444, "low": 24856.559135, "close": 28358.177734, "volume": 867757}, "trend_line": 27557.572982, "activity_lines": {"activity_5": 26980.545833, "activity_10": 27144.940944, "activity_20": 26981.250205, "activity_30": 27020.106594}, "trend_signal": 0, "fair_value": 27622.575145, "relative_strength": -29.675029, "rate_of_change": -0.22023809750042372, "market_dynamics": 0.11931, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28308.859586, "high": 29295.231, "low": 27618.399596, "close": 28308.859375, "volume": 1056287}, "trend_line": 27480.307227, "activity_lines": {"activity_5": 27430.988802, "activity_10": 27292.896697, "activity_20": 27128.501386, "activity_30": 27068.576684}, "trend_signal": 0, "fair_value": 27540.541967, "relative_strength": -32.318105, "rate_of_change": -0.2803793899066099, "market_dynamics": 0.209188, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28604.771225, "high": 31613.203651, "low": 27914.31123, "close": 30035.009766, "volume": 1420055}, "trend_line": 27399.753581, "activity_lines": {"activity_5": 28345.026432, "activity_10": 27786.082528, "activity_20": 27434.51143, "activity_30": 27233.396203}, "trend_signal": 0, "fair_value": 27458.466108, "relative_strength": -25.825594, "rate_of_change": -0.29313226134842696, "market_dynamics": 0.561282, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31070.698431, "high": 35460.051066, "low": 31021.379862, "close": 33980.496094, "volume": 1836398}, "trend_line": 27458.935938, "activity_lines": {"activity_5": 30478.876953, "activity_10": 28960.761435, "activity_20": 28103.600158, "activity_30": 27657.960236}, "trend_signal": 1, "fair_value": 27417.109237, "relative_strength": -22.065963, "rate_of_change": 0.21599594618630838, "market_dynamics": 1.076789, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34227.088993, "high": 34917.549002, "low": 33142.077293, "close": 33339.351563, "volume": 309327}, "trend_line": 27537.845573, "activity_lines": {"activity_5": 31846.644532, "activity_10": 29902.297408, "activity_20": 28671.46809, "activity_30": 28037.341889}, "trend_signal": 1, "fair_value": 27377.50487, "relative_strength": -27.090607, "rate_of_change": 0.2873732440986475, "market_dynamics": 1.267731, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33536.628906, "high": 34029.814625, "low": 30922.744141, "close": 30922.744141, "volume": 928353}, "trend_line": 27598.67181, "activity_lines": {"activity_5": 31886.09961, "activity_10": 30289.672479, "activity_20": 28975.834198, "activity_30": 28255.722442}, "trend_signal": 1, "fair_value": 27322.717999, "relative_strength": -36.60137, "rate_of_change": 0.22088233750442468, "market_dynamics": 1.305691, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30429.556699, "high": 30429.556699, "low": 24905.877853, "close": 26829.302734, "volume": 983318}, "trend_line": 27539.489518, "activity_lines": {"activity_5": 30390.103125, "activity_10": 29870.016371, "activity_20": 28864.984905, "activity_30": 28206.085728}, "trend_signal": 1, "fair_value": 27262.672413, "relative_strength": -37.94132, "rate_of_change": -0.21443891360944925, "market_dynamics": 0.956013, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25645.656672, "high": 27569.080375, "low": 25152.470967, "close": 26385.435547, "volume": 621232}, "trend_line": 27498.390755, "activity_lines": {"activity_5": 28844.788021, "activity_10": 29366.070313, "activity_20": 28703.877632, "activity_30": 28131.630633}, "trend_signal": 1, "fair_value": 27206.87813, "relative_strength": -37.367609, "rate_of_change": -0.14923574735521408, "market_dynamics": 0.399828, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26336.116287, "high": 28456.815246, "low": 25892.249158, "close": 27815.673828, "volume": 608005}, "trend_line": 27544.421419, "activity_lines": {"activity_5": 28019.523958, "activity_10": 29162.519141, "activity_20": 28671.703162, "activity_30": 28152.100508}, "trend_signal": 1, "fair_value": 27156.549467, "relative_strength": -36.847469, "rate_of_change": 0.16739402829101324, "market_dynamics": 0.002834, "expectation": {"probability": 38.7624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26977.258024, "high": 28999.318569, "low": 26779.983742, "close": 28950.0, "volume": 629036}, "trend_line": 27615.111328, "activity_lines": {"activity_5": 27983.356771, "activity_10": 29126.650923, "activity_20": 28734.408138, "activity_30": 28242.782997}, "trend_signal": 1, "fair_value": 27104.544233, "relative_strength": -29.676753, "rate_of_change": 0.25663965826212304, "market_dynamics": -0.244384, "expectation": {"probability": 39.5819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28300.0, "high": 29450.0, "low": 27250.0, "close": 27250.0, "volume": 511904}, "trend_line": 27635.710417, "activity_lines": {"activity_5": 27673.146354, "activity_10": 28718.922727, "activity_20": 28622.291583, "activity_30": 28219.227428}, "trend_signal": 1, "fair_value": 27036.704765, "relative_strength": -32.479812, "rate_of_change": 0.07459353958538337, "market_dynamics": -0.389281, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27300.0, "high": 28250.0, "low": 26550.0, "close": 27750.0, "volume": 410879}, "trend_line": 27656.536654, "activity_lines": {"activity_5": 27774.452214, "activity_10": 28422.252308, "activity_20": 28556.730153, "activity_30": 28226.600949}, "trend_signal": 1, "fair_value": 26964.665252, "relative_strength": -36.319077, "rate_of_change": 0.07535987563102395, "market_dynamics": -0.455029, "expectation": {"probability": 39.0444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27300.0, "high": 28450.0, "low": 27050.0, "close": 27850.0, "volume": 432660}, "trend_line": 27672.476432, "activity_lines": {"activity_5": 27847.711589, "activity_10": 28153.924787, "activity_20": 28511.573531, "activity_30": 28239.082456}, "trend_signal": 1, "fair_value": 26912.705316, "relative_strength": -38.894928, "rate_of_change": 0.05763475810227505, "market_dynamics": -0.513023, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28050.0, "high": 30150.0, "low": 27250.0, "close": 30100.0, "volume": 606015}, "trend_line": 27824.242448, "activity_lines": {"activity_5": 28573.333333, "activity_10": 28334.415625, "activity_20": 28681.713411, "activity_30": 28395.696879}, "trend_signal": 1, "fair_value": 26879.796687, "relative_strength": -36.215771, "rate_of_change": 0.5484366980054654, "market_dynamics": -0.479867, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30700.0, "high": 32150.0, "low": 27850.0, "close": 27850.0, "volume": 907972}, "trend_line": 27874.705208, "activity_lines": {"activity_5": 28396.666667, "activity_10": 28176.370028, "activity_20": 28625.515579, "activity_30": 28397.358657}, "trend_signal": 1, "fair_value": 26853.446264, "relative_strength": -41.370625, "rate_of_change": 0.18136256573492363, "market_dynamics": -0.445492, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28350.0, "high": 28800.0, "low": 26700.0, "close": 27250.0, "volume": 638033}, "trend_line": 27929.827279, "activity_lines": {"activity_5": 28093.333333, "activity_10": 28009.039915, "activity_20": 28508.253823, "activity_30": 28357.055095}, "trend_signal": 1, "fair_value": 26832.197591, "relative_strength": -48.776823, "rate_of_change": 0.19774943120898597, "market_dynamics": -0.44552, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27300.0, "high": 27600.0, "low": 24850.0, "close": 25600.0, "volume": 799637}, "trend_line": 27944.744922, "activity_lines": {"activity_5": 27240.0, "activity_10": 27608.486967, "activity_20": 28234.89894, "activity_30": 28206.743658}, "trend_signal": 0, "fair_value": 26798.829252, "relative_strength": -51.171525, "rate_of_change": 0.05341115378546226, "market_dynamics": -0.568132, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25350.0, "high": 25600.0, "low": 23450.0, "close": 24700.0, "volume": 736042}, "trend_line": 27939.526302, "activity_lines": {"activity_5": 26230.0, "activity_10": 27066.648615, "activity_20": 27880.744187, "activity_30": 27997.405276}, "trend_signal": 0, "fair_value": 26765.245555, "relative_strength": -54.220285, "rate_of_change": -0.018674781303495928, "market_dynamics": -0.860424, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25050.0, "high": 25100.0, "low": 22050.0, "close": 22900.0, "volume": 681094}, "trend_line": 27867.731836, "activity_lines": {"activity_5": 24830.0, "activity_10": 26228.181818, "activity_20": 27373.755013, "activity_30": 27672.274546}, "trend_signal": 0, "fair_value": 26732.465332, "relative_strength": -59.932462, "rate_of_change": -0.2569637910964156, "market_dynamics": -1.102542, "expectation": {"probability": 48.3305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83e66f4e-adea-4949-8fcc-6e1bc89dc09a/", "share_image": "https://sharemaestro.com/terminal/83e66f4e-adea-4949-8fcc-6e1bc89dc09a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}