{"ticker": {"uuid": "83e8e1ea-0d8f-4e69-91c9-7b257b713846", "symbol": "T3MP", "name": "JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T3MP rose 10.31%, moving from 36.44 to 40.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.86 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 61.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.19"}, {"label": "12-Week Change", "value": "10.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.86"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.084999, "high": 40.400002, "low": 39.794998, "close": 40.189999, "volume": 5519}, "trend_line": 36.044667, "activity_lines": {"activity_5": 39.775, "activity_10": 39.247454, "activity_20": 38.213357, "activity_30": 37.324882}, "trend_signal": 1, "fair_value": 30.592244, "relative_strength": 12.855192, "rate_of_change": 0.615975323805267, "market_dynamics": 0.62706, "expectation": {"probability": 61.1055, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.780001, "high": 26.985001, "low": 26.695, "close": 26.799999, "volume": 1489}, "trend_line": 26.235, "activity_lines": {"activity_5": 26.507, "activity_10": 26.221909, "activity_20": 26.166238, "activity_30": 26.191656}, "trend_signal": 0, "fair_value": 25.857549, "relative_strength": null, "rate_of_change": -0.03746642243827737, "market_dynamics": -0.111964, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.0, "high": 27.455, "low": 27.0, "close": 27.275, "volume": 1087}, "trend_line": 26.255333, "activity_lines": {"activity_5": 26.808, "activity_10": 26.450091, "activity_20": 26.25969, "activity_30": 26.258753}, "trend_signal": 1, "fair_value": 25.884808, "relative_strength": -7.959313, "rate_of_change": 0.07750333523918743, "market_dynamics": 0.283325, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.205, "high": 27.205, "low": 26.254999, "close": 26.254999, "volume": 4055}, "trend_line": 26.230667, "activity_lines": {"activity_5": 26.681, "activity_10": 26.456727, "activity_20": 26.25269, "activity_30": 26.258731}, "trend_signal": 1, "fair_value": 25.891792, "relative_strength": -8.320119, "rate_of_change": -0.09394662790984161, "market_dynamics": 0.719724, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.26, "high": 26.9, "low": 26.15, "close": 26.9, "volume": 997}, "trend_line": 26.2305, "activity_lines": {"activity_5": 26.775666, "activity_10": 26.575363, "activity_20": 26.31269, "activity_30": 26.301914}, "trend_signal": 1, "fair_value": 25.910463, "relative_strength": -7.769316, "rate_of_change": -0.0006366593727911626, "market_dynamics": 0.723617, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.184999, "high": 27.184999, "low": 26.110001, "close": 26.290001, "volume": 4461}, "trend_line": 26.221833, "activity_lines": {"activity_5": 26.611, "activity_10": 26.565545, "activity_20": 26.314905, "activity_30": 26.305753}, "trend_signal": 1, "fair_value": 25.917364, "relative_strength": -6.530168, "rate_of_change": -0.033041688111164834, "market_dynamics": 0.761883, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.195, "high": 27.004999, "low": 26.195, "close": 26.695, "volume": 4091}, "trend_line": 26.259167, "activity_lines": {"activity_5": 26.608, "activity_10": 26.614545, "activity_20": 26.359476, "activity_30": 26.336279}, "trend_signal": 1, "fair_value": 25.93125, "relative_strength": -7.849442, "rate_of_change": 0.1423775370699726, "market_dynamics": 0.791817, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.700001, "high": 27.084999, "low": 26.620001, "close": 27.0, "volume": 808}, "trend_line": 26.314333, "activity_lines": {"activity_5": 26.713667, "activity_10": 26.700455, "activity_20": 26.431381, "activity_30": 26.384075}, "trend_signal": 1, "fair_value": 25.95, "relative_strength": -6.991737, "rate_of_change": 0.21008282555192945, "market_dynamics": 0.719313, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.07, "high": 27.34, "low": 26.825001, "close": 27.110001, "volume": 4860}, "trend_line": 26.377, "activity_lines": {"activity_5": 26.874334, "activity_10": 26.787364, "activity_20": 26.514, "activity_30": 26.435409}, "trend_signal": 1, "fair_value": 25.97, "relative_strength": -7.95773, "rate_of_change": 0.23814778052705185, "market_dynamics": 0.830016, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.120001, "high": 27.155001, "low": 26.200001, "close": 26.32, "volume": 3099}, "trend_line": 26.396833, "activity_lines": {"activity_5": 26.714667, "activity_10": 26.716909, "activity_20": 26.518786, "activity_30": 26.431731}, "trend_signal": 1, "fair_value": 25.975932, "relative_strength": -7.431227, "rate_of_change": 0.07519050688100234, "market_dynamics": 0.788012, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.184999, "high": 26.225, "low": 25.865, "close": 25.865, "volume": 1170}, "trend_line": 26.381833, "activity_lines": {"activity_5": 26.442, "activity_10": 26.559, "activity_20": 26.476381, "activity_30": 26.397419}, "trend_signal": 1, "fair_value": 25.974083, "relative_strength": -7.993946, "rate_of_change": -0.05682499866556176, "market_dynamics": 0.390646, "expectation": {"probability": 74.7036, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.834999, "high": 25.975, "low": 24.889999, "close": 25.01, "volume": 2075}, "trend_line": 26.353167, "activity_lines": {"activity_5": 25.912667, "activity_10": 26.260637, "activity_20": 26.351143, "activity_30": 26.308914}, "trend_signal": 0, "fair_value": 25.958279, "relative_strength": -9.159695, "rate_of_change": -0.10865810575027592, "market_dynamics": -0.048365, "expectation": {"probability": 71.3793, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.975, "high": 25.635, "low": 24.879999, "close": 25.434999, "volume": 1128}, "trend_line": 26.315, "activity_lines": {"activity_5": 25.637333, "activity_10": 26.072091, "activity_20": 26.273905, "activity_30": 26.249677}, "trend_signal": 0, "fair_value": 25.949839, "relative_strength": -7.516151, "rate_of_change": -0.14482889286133177, "market_dynamics": -0.678731, "expectation": {"probability": 70.5224, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.58, "high": 26.125, "low": 25.58, "close": 26.08, "volume": 1310}, "trend_line": 26.270167, "activity_lines": {"activity_5": 25.681333, "activity_10": 26.034273, "activity_20": 26.257405, "activity_30": 26.234516}, "trend_signal": 0, "fair_value": 25.951905, "relative_strength": -6.071563, "rate_of_change": -0.1703705111153356, "market_dynamics": -0.965369, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.18, "high": 26.245001, "low": 25.52, "close": 25.629999, "volume": 956}, "trend_line": 26.225667, "activity_lines": {"activity_5": 25.643999, "activity_10": 25.917818, "activity_20": 26.1975, "activity_30": 26.193215}, "trend_signal": 0, "fair_value": 25.946875, "relative_strength": -6.702168, "rate_of_change": -0.16939367001359115, "market_dynamics": -1.1204, "expectation": {"probability": 71.9346, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.684999, "high": 25.879999, "low": 25.174999, "close": 25.6, "volume": 1314}, "trend_line": 26.176167, "activity_lines": {"activity_5": 25.642666, "activity_10": 25.819, "activity_20": 26.13619, "activity_30": 26.152849}, "trend_signal": 0, "fair_value": 25.941538, "relative_strength": -7.324106, "rate_of_change": -0.1887463910832158, "market_dynamics": -1.104184, "expectation": {"probability": 67.8663, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.66, "high": 25.66, "low": 24.745001, "close": 24.83, "volume": 1069}, "trend_line": 26.126, "activity_lines": {"activity_5": 25.402333, "activity_10": 25.592727, "activity_20": 26.000952, "activity_30": 26.066}, "trend_signal": 0, "fair_value": 25.924697, "relative_strength": -7.77728, "rate_of_change": -0.1916514362091222, "market_dynamics": -1.120722, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.83, "high": 24.895, "low": 24.495001, "close": 24.775, "volume": 983}, "trend_line": 26.050167, "activity_lines": {"activity_5": 25.155667, "activity_10": 25.390363, "activity_20": 25.8645, "activity_30": 25.978839}, "trend_signal": 0, "fair_value": 25.907537, "relative_strength": -6.56995, "rate_of_change": -0.29025874607671637, "market_dynamics": -1.231319, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.815001, "high": 24.815001, "low": 23.985001, "close": 24.120001, "volume": 1044}, "trend_line": 25.968667, "activity_lines": {"activity_5": 24.734667, "activity_10": 25.109364, "activity_20": 25.671286, "activity_30": 25.854312}, "trend_signal": 0, "fair_value": 25.88125, "relative_strength": -7.698763, "rate_of_change": -0.3128578791836473, "market_dynamics": -1.300387, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.129999, "high": 24.955, "low": 24.049999, "close": 24.405001, "volume": 4555}, "trend_line": 25.931833, "activity_lines": {"activity_5": 24.539334, "activity_10": 24.934546, "activity_20": 25.515857, "activity_30": 25.75343}, "trend_signal": 0, "fair_value": 25.859855, "relative_strength": -5.991701, "rate_of_change": -0.14184016453366252, "market_dynamics": -1.227108, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.42, "high": 24.530001, "low": 22.950001, "close": 22.950001, "volume": 1051}, "trend_line": 25.8445, "activity_lines": {"activity_5": 23.940667, "activity_10": 24.53, "activity_20": 25.229738, "activity_30": 25.561054}, "trend_signal": 0, "fair_value": 25.818286, "relative_strength": -8.910224, "rate_of_change": -0.33677912394392245, "market_dynamics": -1.240148, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.01, "high": 23.059999, "low": 22.700001, "close": 22.865, "volume": 2767}, "trend_line": 25.720333, "activity_lines": {"activity_5": 23.490334, "activity_10": 24.163, "activity_20": 24.953334, "activity_30": 25.368828}, "trend_signal": 0, "fair_value": 25.77669, "relative_strength": -8.174229, "rate_of_change": -0.480438778076573, "market_dynamics": -1.229387, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.120001, "high": 24.145, "low": 22.92, "close": 24.105, "volume": 1682}, "trend_line": 25.680833, "activity_lines": {"activity_5": 23.584334, "activity_10": 24.060455, "activity_20": 24.813762, "activity_30": 25.264613}, "trend_signal": 0, "fair_value": 25.753472, "relative_strength": -6.055934, "rate_of_change": -0.15357499453836895, "market_dynamics": -1.142591, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.084999, "high": 24.084999, "low": 23.66, "close": 23.895, "volume": 2667}, "trend_line": 25.611833, "activity_lines": {"activity_5": 23.653, "activity_10": 23.943909, "activity_20": 24.669286, "activity_30": 25.149398}, "trend_signal": 0, "fair_value": 25.728014, "relative_strength": -6.79349, "rate_of_change": -0.26868287333202573, "market_dynamics": -1.146263, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.045, "high": 24.785, "low": 23.950001, "close": 24.725, "volume": 1358}, "trend_line": 25.5715, "activity_lines": {"activity_5": 24.013333, "activity_10": 24.018, "activity_20": 24.615095, "activity_30": 25.092183}, "trend_signal": 0, "fair_value": 25.71446, "relative_strength": -7.392868, "rate_of_change": -0.15747799073967253, "market_dynamics": -0.873202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.709999, "high": 24.825001, "low": 24.665001, "close": 24.735001, "volume": 1972}, "trend_line": 25.546833, "activity_lines": {"activity_5": 24.355667, "activity_10": 24.110364, "activity_20": 24.572215, "activity_30": 25.038215}, "trend_signal": 0, "fair_value": 25.7014, "relative_strength": -7.661324, "rate_of_change": -0.09646285904229664, "market_dynamics": -0.545946, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.674999, "high": 25.34, "low": 24.59, "close": 25.34, "volume": 2586}, "trend_line": 25.535667, "activity_lines": {"activity_5": 24.780667, "activity_10": 24.328455, "activity_20": 24.594357, "activity_30": 25.024871}, "trend_signal": 0, "fair_value": 25.696645, "relative_strength": -7.198728, "rate_of_change": -0.04370796176574741, "market_dynamics": -0.109826, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.34, "high": 25.870001, "low": 25.34, "close": 25.83, "volume": 519}, "trend_line": 25.5315, "activity_lines": {"activity_5": 25.204, "activity_10": 24.626364, "activity_20": 24.669619, "activity_30": 25.04386}, "trend_signal": 0, "fair_value": 25.698377, "relative_strength": -7.1173, "rate_of_change": -0.01631835189579705, "market_dynamics": 0.212403, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.879999, "high": 26.75, "low": 25.875, "close": 26.700001, "volume": 645}, "trend_line": 25.543, "activity_lines": {"activity_5": 25.802334, "activity_10": 25.063273, "activity_20": 24.83331, "activity_30": 25.119248}, "trend_signal": 0, "fair_value": 25.711218, "relative_strength": -3.668541, "rate_of_change": 0.045042398605636434, "market_dynamics": 0.513229, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.635, "high": 26.735001, "low": 26.43, "close": 26.735001, "volume": 2078}, "trend_line": 25.5655, "activity_lines": {"activity_5": 26.225334, "activity_10": 25.459637, "activity_20": 25.002286, "activity_30": 25.196151}, "trend_signal": 0, "fair_value": 25.724177, "relative_strength": -3.035575, "rate_of_change": 0.08808675566691795, "market_dynamics": 0.762896, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.629999, "high": 27.075001, "low": 26.629999, "close": 26.91, "volume": 639}, "trend_line": 25.572833, "activity_lines": {"activity_5": 26.572667, "activity_10": 25.845455, "activity_20": 25.185953, "activity_30": 25.282893}, "trend_signal": 0, "fair_value": 25.739, "relative_strength": -2.431975, "rate_of_change": 0.028683186325317894, "market_dynamics": 0.819781, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.975, "high": 26.975, "low": 26.049999, "close": 26.200001, "volume": 2870}, "trend_line": 25.552834, "activity_lines": {"activity_5": 26.538334, "activity_10": 26.030182, "activity_20": 25.297024, "activity_30": 25.323355}, "trend_signal": 0, "fair_value": 25.744691, "relative_strength": -3.900832, "rate_of_change": -0.07820408478012017, "market_dynamics": 0.954525, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.105, "high": 26.615, "low": 26.105, "close": 26.5, "volume": 4778}, "trend_line": 25.527, "activity_lines": {"activity_5": 26.546667, "activity_10": 26.208819, "activity_20": 25.431, "activity_30": 25.384463}, "trend_signal": 0, "fair_value": 25.753903, "relative_strength": -3.263793, "rate_of_change": -0.10110033196317751, "market_dynamics": 1.068411, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.455, "high": 26.535, "low": 26.040001, "close": 26.055, "volume": 2356}, "trend_line": 25.520334, "activity_lines": {"activity_5": 26.362, "activity_10": 26.263, "activity_20": 25.517524, "activity_30": 25.418527}, "trend_signal": 0, "fair_value": 25.75753, "relative_strength": -3.864031, "rate_of_change": -0.026113526853930057, "market_dynamics": 0.985804, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.41, "high": 26.610001, "low": 26.264999, "close": 26.545, "volume": 3031}, "trend_line": 25.5085, "activity_lines": {"activity_5": 26.383667, "activity_10": 26.367, "activity_20": 25.650834, "activity_30": 25.484635}, "trend_signal": 0, "fair_value": 25.766905, "relative_strength": -4.188821, "rate_of_change": -0.04637086646278529, "market_dynamics": 1.055116, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.559999, "high": 26.945, "low": 26.469999, "close": 26.795, "volume": 7405}, "trend_line": 25.525334, "activity_lines": {"activity_5": 26.501333, "activity_10": 26.483364, "activity_20": 25.803596, "activity_30": 25.567635}, "trend_signal": 1, "fair_value": 25.779, "relative_strength": -2.824263, "rate_of_change": 0.06599368837838111, "market_dynamics": 1.144399, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.924999, "high": 27.105, "low": 26.605, "close": 27.07, "volume": 2099}, "trend_line": 25.537834, "activity_lines": {"activity_5": 26.718333, "activity_10": 26.612273, "activity_20": 25.976857, "activity_30": 25.667291}, "trend_signal": 1, "fair_value": 25.794012, "relative_strength": -1.686821, "rate_of_change": 0.048970955678775005, "market_dynamics": 1.076804, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.225, "high": 27.684999, "low": 26.855, "close": 27.504999, "volume": 9489}, "trend_line": 25.554667, "activity_lines": {"activity_5": 27.022333, "activity_10": 26.788818, "activity_20": 26.180881, "activity_30": 25.794204}, "trend_signal": 1, "fair_value": 25.813678, "relative_strength": -1.054445, "rate_of_change": 0.06591396905469087, "market_dynamics": 1.299419, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.440001, "high": 27.940001, "low": 27.344999, "close": 27.895, "volume": 1091}, "trend_line": 25.580833, "activity_lines": {"activity_5": 27.389333, "activity_10": 27.005818, "activity_20": 26.409048, "activity_30": 25.945194}, "trend_signal": 1, "fair_value": 25.83733, "relative_strength": -1.238463, "rate_of_change": 0.1023922557863889, "market_dynamics": 1.35942, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.934999, "high": 28.299999, "low": 27.77, "close": 28.219999, "volume": 1259}, "trend_line": 25.644167, "activity_lines": {"activity_5": 27.741999, "activity_10": 27.260182, "activity_20": 26.65019, "activity_30": 26.115462}, "trend_signal": 1, "fair_value": 25.864101, "relative_strength": -1.697299, "rate_of_change": 0.24758380620365691, "market_dynamics": 1.379621, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.34, "high": 28.76, "low": 28.25, "close": 28.65, "volume": 1874}, "trend_line": 25.737, "activity_lines": {"activity_5": 28.126333, "activity_10": 27.565727, "activity_20": 26.914119, "activity_30": 26.309387}, "trend_signal": 1, "fair_value": 25.895056, "relative_strength": -0.510138, "rate_of_change": 0.3620043497610932, "market_dynamics": 1.50125, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.51, "high": 28.9, "low": 28.35, "close": 28.535, "volume": 1788}, "trend_line": 25.8545, "activity_lines": {"activity_5": 28.348666, "activity_10": 27.818727, "activity_20": 27.139952, "activity_30": 26.489903}, "trend_signal": 1, "fair_value": 25.924066, "relative_strength": -1.424192, "rate_of_change": 0.45654116641412473, "market_dynamics": 1.429325, "expectation": {"probability": 61.9921, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.625, "high": 29.424999, "low": 28.545, "close": 29.365, "volume": 1323}, "trend_line": 25.9855, "activity_lines": {"activity_5": 28.75, "activity_10": 28.180182, "activity_20": 27.417833, "activity_30": 26.716387}, "trend_signal": 1, "fair_value": 25.961467, "relative_strength": 0.057801, "rate_of_change": 0.5066816221547378, "market_dynamics": 1.397075, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.415001, "high": 29.459999, "low": 29.165001, "close": 29.370001, "volume": 2811}, "trend_line": 26.095167, "activity_lines": {"activity_5": 29.029, "activity_10": 28.490455, "activity_20": 27.671143, "activity_30": 26.934742}, "trend_signal": 1, "fair_value": 25.998118, "relative_strength": -1.342722, "rate_of_change": 0.422031517577117, "market_dynamics": 1.358813, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.594999, "high": 29.594999, "low": 28.889999, "close": 29.02, "volume": 472}, "trend_line": 26.208167, "activity_lines": {"activity_5": 29.093, "activity_10": 28.676818, "activity_20": 27.865048, "activity_30": 27.123441}, "trend_signal": 1, "fair_value": 26.030266, "relative_strength": -0.786523, "rate_of_change": 0.4330303768510067, "market_dynamics": 1.233357, "expectation": {"probability": 62.4257, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.16, "high": 29.465, "low": 28.945, "close": 29.23, "volume": 840}, "trend_line": 26.329167, "activity_lines": {"activity_5": 29.173667, "activity_10": 28.856364, "activity_20": 28.0585, "activity_30": 27.318398}, "trend_signal": 1, "fair_value": 26.063947, "relative_strength": 1.310301, "rate_of_change": 0.4616881447680115, "market_dynamics": 1.208824, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.35, "high": 29.469999, "low": 28.5, "close": 28.52, "volume": 1708}, "trend_line": 26.452167, "activity_lines": {"activity_5": 28.979, "activity_10": 28.862546, "activity_20": 28.162929, "activity_30": 27.459742}, "trend_signal": 1, "fair_value": 26.089531, "relative_strength": -0.04518, "rate_of_change": 0.46716251980169954, "market_dynamics": 1.089049, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.73, "high": 29.275, "low": 28.445, "close": 29.25, "volume": 2721}, "trend_line": 26.601334, "activity_lines": {"activity_5": 29.028667, "activity_10": 28.975091, "activity_20": 28.321738, "activity_30": 27.640247}, "trend_signal": 1, "fair_value": 26.122113, "relative_strength": 0.109158, "rate_of_change": 0.56391221180481, "market_dynamics": 1.084752, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.385, "high": 29.540001, "low": 29.129999, "close": 29.440001, "volume": 272}, "trend_line": 26.778667, "activity_lines": {"activity_5": 29.149334, "activity_10": 29.090455, "activity_20": 28.482357, "activity_30": 27.823387}, "trend_signal": 1, "fair_value": 26.155969, "relative_strength": 1.619143, "rate_of_change": 0.6666319816893291, "market_dynamics": 1.076084, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.73, "high": 30.65, "low": 29.639999, "close": 30.549999, "volume": 1693}, "trend_line": 26.9835, "activity_lines": {"activity_5": 29.635333, "activity_10": 29.379546, "activity_20": 28.735643, "activity_30": 28.066699}, "trend_signal": 1, "fair_value": 26.200354, "relative_strength": 1.122688, "rate_of_change": 0.7649111137608183, "market_dynamics": 1.096682, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.610001, "high": 30.85, "low": 30.245001, "close": 30.365, "volume": 1536}, "trend_line": 27.230667, "activity_lines": {"activity_5": 29.957667, "activity_10": 29.592636, "activity_20": 28.953143, "activity_30": 28.28486}, "trend_signal": 1, "fair_value": 26.242, "relative_strength": 0.873105, "rate_of_change": 0.9159931068986641, "market_dynamics": 1.206499, "expectation": {"probability": 63.1699, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.424999, "high": 31.049999, "low": 30.379999, "close": 30.995001, "volume": 5653}, "trend_line": 27.501667, "activity_lines": {"activity_5": 30.414334, "activity_10": 29.889091, "activity_20": 29.214191, "activity_30": 28.527721}, "trend_signal": 1, "fair_value": 26.289059, "relative_strength": 2.99277, "rate_of_change": 0.995201476335489, "market_dynamics": 1.288101, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.174999, "high": 31.280001, "low": 30.5, "close": 30.540001, "volume": 5528}, "trend_line": 27.716167, "activity_lines": {"activity_5": 30.554334, "activity_10": 30.058091, "activity_20": 29.409072, "activity_30": 28.723742}, "trend_signal": 1, "fair_value": 26.330735, "relative_strength": 2.567463, "rate_of_change": 0.7799527206841588, "market_dynamics": 1.365595, "expectation": {"probability": 62.6338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.99, "high": 31.035, "low": 30.48, "close": 30.68, "volume": 2241}, "trend_line": 27.942334, "activity_lines": {"activity_5": 30.655, "activity_10": 30.231182, "activity_20": 29.598048, "activity_30": 28.914957}, "trend_signal": 1, "fair_value": 26.372961, "relative_strength": 2.741369, "rate_of_change": 0.8160111028339533, "market_dynamics": 1.218639, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.655001, "high": 31.18, "low": 30.514999, "close": 30.525, "volume": 1877}, "trend_line": 28.135667, "activity_lines": {"activity_5": 30.621334, "activity_10": 30.352273, "activity_20": 29.750238, "activity_30": 29.081581}, "trend_signal": 1, "fair_value": 26.412885, "relative_strength": 5.339691, "rate_of_change": 0.6918999679840726, "market_dynamics": 0.969177, "expectation": {"probability": 62.1594, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.58, "high": 31.0, "low": 30.5, "close": 30.709999, "volume": 2196}, "trend_line": 28.334833, "activity_lines": {"activity_5": 30.651, "activity_10": 30.479636, "activity_20": 29.901095, "activity_30": 29.247667}, "trend_signal": 1, "fair_value": 26.45381, "relative_strength": 4.995439, "rate_of_change": 0.7078773003675306, "market_dynamics": 0.639491, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.625, "high": 30.815001, "low": 30.434999, "close": 30.434999, "volume": 3008}, "trend_line": 28.504667, "activity_lines": {"activity_5": 30.565999, "activity_10": 30.530091, "activity_20": 30.007119, "activity_30": 29.383161}, "trend_signal": 1, "fair_value": 26.491368, "relative_strength": 3.640887, "rate_of_change": 0.5993823926895973, "market_dynamics": 0.288676, "expectation": {"probability": 61.7366, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.535, "high": 30.535, "low": 29.934999, "close": 30.219999, "volume": 550}, "trend_line": 28.651, "activity_lines": {"activity_5": 30.446666, "activity_10": 30.506636, "activity_20": 30.076643, "activity_30": 29.493828}, "trend_signal": 1, "fair_value": 26.526215, "relative_strength": 1.631656, "rate_of_change": 0.5133650570273229, "market_dynamics": -0.076109, "expectation": {"probability": 60.0912, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.219999, "high": 31.25, "low": 30.219999, "close": 31.200001, "volume": 1244}, "trend_line": 28.801, "activity_lines": {"activity_5": 30.675333, "activity_10": 30.643727, "activity_20": 30.226571, "activity_30": 29.65828}, "trend_signal": 1, "fair_value": 26.569491, "relative_strength": 3.392912, "rate_of_change": 0.5235419357090454, "market_dynamics": -0.084893, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.245001, "high": 31.245001, "low": 30.365, "close": 30.365, "volume": 1153}, "trend_line": 28.922, "activity_lines": {"activity_5": 30.591, "activity_10": 30.597, "activity_20": 30.281238, "activity_30": 29.759183}, "trend_signal": 1, "fair_value": 26.604312, "relative_strength": 3.814324, "rate_of_change": 0.42012430123954797, "market_dynamics": -0.358377, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.389999, "high": 30.775, "low": 29.83, "close": 30.59, "volume": 1414}, "trend_line": 29.044667, "activity_lines": {"activity_5": 30.592333, "activity_10": 30.594545, "activity_20": 30.347119, "activity_30": 29.866796}, "trend_signal": 1, "fair_value": 26.640546, "relative_strength": 3.170493, "rate_of_change": 0.42413041974967103, "market_dynamics": -0.441257, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.709999, "high": 31.205, "low": 29.26, "close": 29.375, "volume": 3828}, "trend_line": 29.1505, "activity_lines": {"activity_5": 30.196667, "activity_10": 30.367091, "activity_20": 30.288048, "activity_30": 29.888108}, "trend_signal": 1, "fair_value": 26.66518, "relative_strength": 3.299008, "rate_of_change": 0.3643801459317833, "market_dynamics": -0.52593, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.610001, "high": 29.780001, "low": 28.5, "close": 29.565001, "volume": 9322}, "trend_line": 29.252667, "activity_lines": {"activity_5": 29.935, "activity_10": 30.203636, "activity_20": 30.243071, "activity_30": 29.91485}, "trend_signal": 1, "fair_value": 26.691071, "relative_strength": 3.56279, "rate_of_change": 0.3504811238229118, "market_dynamics": -0.762538, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.735001, "high": 30.59, "low": 29.58, "close": 30.389999, "volume": 15807}, "trend_line": 29.397167, "activity_lines": {"activity_5": 29.992, "activity_10": 30.207909, "activity_20": 30.275714, "activity_30": 29.988226}, "trend_signal": 1, "fair_value": 26.723805, "relative_strength": 2.904639, "rate_of_change": 0.4939720538985411, "market_dynamics": -0.684672, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.465, "high": 30.9, "low": 30.415001, "close": 30.879999, "volume": 10690}, "trend_line": 29.541667, "activity_lines": {"activity_5": 30.266333, "activity_10": 30.306545, "activity_20": 30.350167, "activity_30": 30.083892}, "trend_signal": 1, "fair_value": 26.760263, "relative_strength": 2.78333, "rate_of_change": 0.49154396408334433, "market_dynamics": -0.631072, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.93, "high": 31.395, "low": 30.67, "close": 31.23, "volume": 2034}, "trend_line": 29.6895, "activity_lines": {"activity_5": 30.623, "activity_10": 30.462363, "activity_20": 30.449095, "activity_30": 30.192817}, "trend_signal": 1, "fair_value": 26.79913, "relative_strength": 2.436331, "rate_of_change": 0.500421997174359, "market_dynamics": -0.526923, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.365, "high": 31.434999, "low": 29.85, "close": 29.870001, "volume": 4305}, "trend_line": 29.782833, "activity_lines": {"activity_5": 30.483667, "activity_10": 30.361455, "activity_20": 30.408976, "activity_30": 30.204462}, "trend_signal": 1, "fair_value": 26.825604, "relative_strength": 1.209751, "rate_of_change": 0.31436366392159254, "market_dynamics": -0.616139, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.105, "high": 31.23, "low": 30.049999, "close": 31.190001, "volume": 4538}, "trend_line": 29.905667, "activity_lines": {"activity_5": 30.751334, "activity_10": 30.510818, "activity_20": 30.488143, "activity_30": 30.295247}, "trend_signal": 1, "fair_value": 26.862906, "relative_strength": 3.365262, "rate_of_change": 0.4124322222805366, "market_dynamics": -0.567478, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.34, "high": 32.25, "low": 31.075001, "close": 31.815001, "volume": 9673}, "trend_line": 30.036333, "activity_lines": {"activity_5": 31.119001, "activity_10": 30.756182, "activity_20": 30.617595, "activity_30": 30.41843}, "trend_signal": 1, "fair_value": 26.904873, "relative_strength": 5.19074, "rate_of_change": 0.4369272218539649, "market_dynamics": -0.373398, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.0, "high": 32.889999, "low": 31.98, "close": 32.610001, "volume": 13957}, "trend_line": 30.182667, "activity_lines": {"activity_5": 31.656668, "activity_10": 31.13491, "activity_20": 30.811453, "activity_30": 30.584473}, "trend_signal": 1, "fair_value": 26.952815, "relative_strength": 3.567318, "rate_of_change": 0.4871899642343142, "market_dynamics": 0.068489, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.625, "high": 32.869999, "low": 32.395, "close": 32.685001, "volume": 5097}, "trend_line": 30.317167, "activity_lines": {"activity_5": 32.104001, "activity_10": 31.486455, "activity_20": 31.002643, "activity_30": 30.745914}, "trend_signal": 1, "fair_value": 27.000583, "relative_strength": 5.562542, "rate_of_change": 0.44561999772916927, "market_dynamics": 0.556517, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.875, "high": 33.0, "low": 32.59, "close": 32.970001, "volume": 6545}, "trend_line": 30.465, "activity_lines": {"activity_5": 32.549334, "activity_10": 31.851728, "activity_20": 31.209929, "activity_30": 30.917065}, "trend_signal": 1, "fair_value": 27.049917, "relative_strength": 4.97485, "rate_of_change": 0.4876214192440822, "market_dynamics": 0.878514, "expectation": {"probability": 60.4087, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.264999, "high": 33.505001, "low": 32.939999, "close": 33.240002, "volume": 7378}, "trend_line": 30.594167, "activity_lines": {"activity_5": 32.878001, "activity_10": 32.200728, "activity_20": 31.433524, "activity_30": 31.096097}, "trend_signal": 1, "fair_value": 27.100656, "relative_strength": 4.134849, "rate_of_change": 0.4239849007057243, "market_dynamics": 0.987875, "expectation": {"probability": 61.1772, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 32.650002, "close": 32.724998, "volume": 2487}, "trend_line": 30.706, "activity_lines": {"activity_5": 32.898334, "activity_10": 32.389273, "activity_20": 31.595215, "activity_30": 31.23357}, "trend_signal": 1, "fair_value": 27.146382, "relative_strength": 3.389612, "rate_of_change": 0.36553699925871735, "market_dynamics": 0.8485, "expectation": {"probability": 64.1924, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.700001, "high": 33.110001, "low": 31.584999, "close": 32.044998, "volume": 4648}, "trend_line": 30.806833, "activity_lines": {"activity_5": 32.631333, "activity_10": 32.411727, "activity_20": 31.682405, "activity_30": 31.319957}, "trend_signal": 1, "fair_value": 27.185887, "relative_strength": 2.244737, "rate_of_change": 0.3283820751644679, "market_dynamics": 0.705955, "expectation": {"probability": 63.0655, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.754999, "high": 33.119999, "low": 31.754999, "close": 32.439999, "volume": 14127}, "trend_line": 30.913833, "activity_lines": {"activity_5": 32.533666, "activity_10": 32.484818, "activity_20": 31.799976, "activity_30": 31.425323}, "trend_signal": 1, "fair_value": 27.22792, "relative_strength": 3.571258, "rate_of_change": 0.34732554300534335, "market_dynamics": 0.704435, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.705002, "high": 33.02, "low": 32.125, "close": 32.125, "volume": 3392}, "trend_line": 31.034, "activity_lines": {"activity_5": 32.347333, "activity_10": 32.478636, "activity_20": 31.87931, "activity_30": 31.503462}, "trend_signal": 1, "fair_value": 27.266786, "relative_strength": 2.44657, "rate_of_change": 0.38871595120539915, "market_dynamics": 0.497766, "expectation": {"probability": 62.5405, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.23, "high": 32.884998, "low": 31.825001, "close": 32.884998, "volume": 15758}, "trend_line": 31.155167, "activity_lines": {"activity_5": 32.470665, "activity_10": 32.569636, "activity_20": 32.022976, "activity_30": 31.622882}, "trend_signal": 1, "fair_value": 27.311024, "relative_strength": 4.068837, "rate_of_change": 0.3904330734033634, "market_dynamics": 0.586507, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.884998, "high": 33.005001, "low": 32.494999, "close": 32.799999, "volume": 5109}, "trend_line": 31.267167, "activity_lines": {"activity_5": 32.589332, "activity_10": 32.614363, "activity_20": 32.145857, "activity_30": 31.729}, "trend_signal": 1, "fair_value": 27.353906, "relative_strength": 2.04178, "rate_of_change": 0.3594909313116565, "market_dynamics": 0.576912, "expectation": {"probability": 62.25, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.945, "high": 33.18, "low": 32.799999, "close": 32.869999, "volume": 5861}, "trend_line": 31.3445, "activity_lines": {"activity_5": 32.726332, "activity_10": 32.653908, "activity_20": 32.267785, "activity_30": 31.832408}, "trend_signal": 1, "fair_value": 27.396667, "relative_strength": -1.626066, "rate_of_change": 0.24732973089630866, "market_dynamics": 0.356616, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.959999, "high": 32.959999, "low": 32.115002, "close": 32.169998, "volume": 4898}, "trend_line": 31.404667, "activity_lines": {"activity_5": 32.574999, "activity_10": 32.561453, "activity_20": 32.311119, "activity_30": 31.885666}, "trend_signal": 1, "fair_value": 27.433385, "relative_strength": -3.801962, "rate_of_change": 0.19195393131171293, "market_dynamics": 0.288395, "expectation": {"probability": 62.3921, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.189999, "high": 32.189999, "low": 30.74, "close": 31.25, "volume": 10080}, "trend_line": 31.413167, "activity_lines": {"activity_5": 32.134999, "activity_10": 32.31109, "activity_20": 32.259309, "activity_30": 31.875688}, "trend_signal": 1, "fair_value": 27.462519, "relative_strength": -4.071471, "rate_of_change": 0.027066040853104753, "market_dynamics": -0.221355, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.35, "high": 31.445, "low": 31.174999, "close": 31.26, "volume": 2377}, "trend_line": 31.437166, "activity_lines": {"activity_5": 31.756666, "activity_10": 32.093817, "activity_20": 32.199523, "activity_30": 31.865806}, "trend_signal": 1, "fair_value": 27.491288, "relative_strength": -4.47158, "rate_of_change": 0.07639790028175089, "market_dynamics": -0.632914, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.254999, "high": 31.674999, "low": 31.049999, "close": 31.594999, "volume": 2975}, "trend_line": 31.467666, "activity_lines": {"activity_5": 31.598333, "activity_10": 31.973454, "activity_20": 32.163571, "activity_30": 31.875989}, "trend_signal": 1, "fair_value": 27.522143, "relative_strength": -3.077843, "rate_of_change": 0.09701892339786598, "market_dynamics": -0.994633, "expectation": {"probability": 59.2009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.83, "high": 31.879999, "low": 31.084999, "close": 31.084999, "volume": 8535}, "trend_line": 31.486333, "activity_lines": {"activity_5": 31.350333, "activity_10": 31.780908, "activity_20": 32.073309, "activity_30": 31.851301}, "trend_signal": 0, "fair_value": 27.548731, "relative_strength": -6.044904, "rate_of_change": 0.05932120926921337, "market_dynamics": -1.243401, "expectation": {"probability": 61.5527, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.094999, "high": 32.349998, "low": 30.815001, "close": 32.349998, "volume": 2315}, "trend_line": 31.541, "activity_lines": {"activity_5": 31.642999, "activity_10": 31.835817, "activity_20": 32.102547, "activity_30": 31.907021}, "trend_signal": 1, "fair_value": 27.584296, "relative_strength": -5.41329, "rate_of_change": 0.17362136136971562, "market_dynamics": -1.173557, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.41, "high": 32.615002, "low": 32.119999, "close": 32.330002, "volume": 3477}, "trend_line": 31.604166, "activity_lines": {"activity_5": 31.917, "activity_10": 31.888727, "activity_20": 32.124547, "activity_30": 31.957924}, "trend_signal": 1, "fair_value": 27.619191, "relative_strength": -7.584932, "rate_of_change": 0.20026632002789682, "market_dynamics": -0.996658, "expectation": {"probability": 59.9328, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.185001, "high": 32.185001, "low": 31.145, "close": 31.940001, "volume": 3758}, "trend_line": 31.6615, "activity_lines": {"activity_5": 31.989, "activity_10": 31.867, "activity_20": 32.09769, "activity_30": 31.979591}, "trend_signal": 1, "fair_value": 27.65073, "relative_strength": -9.995297, "rate_of_change": 0.18141279222492657, "market_dynamics": -0.85909, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.4, "high": 31.514999, "low": 31.084999, "close": 31.370001, "volume": 5045}, "trend_line": 31.667167, "activity_lines": {"activity_5": 31.825667, "activity_10": 31.758818, "activity_20": 32.012976, "activity_30": 31.960785}, "trend_signal": 1, "fair_value": 27.677681, "relative_strength": -11.658613, "rate_of_change": 0.017898709789488744, "market_dynamics": -0.806705, "expectation": {"probability": 62.9765, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.52, "high": 31.525, "low": 30.945, "close": 31.17, "volume": 4746}, "trend_line": 31.694, "activity_lines": {"activity_5": 31.610667, "activity_10": 31.640273, "activity_20": 31.911333, "activity_30": 31.928709}, "trend_signal": 0, "fair_value": 27.702806, "relative_strength": -14.830671, "rate_of_change": 0.08473445066936328, "market_dynamics": -0.876527, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.040001, "high": 31.690001, "low": 31.040001, "close": 31.27, "volume": 3117}, "trend_line": 31.716667, "activity_lines": {"activity_5": 31.423334, "activity_10": 31.570818, "activity_20": 31.826071, "activity_30": 31.901355}, "trend_signal": 0, "fair_value": 27.728286, "relative_strength": -13.488561, "rate_of_change": 0.07151826844198268, "market_dynamics": -0.972473, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.084999, "high": 31.1, "low": 30.1, "close": 30.299999, "volume": 5414}, "trend_line": 31.7475, "activity_lines": {"activity_5": 30.984667, "activity_10": 31.341364, "activity_20": 31.655166, "activity_30": 31.809957}, "trend_signal": 0, "fair_value": 27.746525, "relative_strength": -16.909055, "rate_of_change": 0.09721387181067187, "market_dynamics": -1.097601, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.360001, "high": 30.440001, "low": 29.025, "close": 29.205, "volume": 14052}, "trend_line": 31.7355, "activity_lines": {"activity_5": 30.316333, "activity_10": 30.930091, "activity_20": 31.39269, "activity_30": 31.645924}, "trend_signal": 0, "fair_value": 27.756796, "relative_strength": -21.186616, "rate_of_change": -0.03779825183085426, "market_dynamics": -1.132149, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.565001, "high": 29.565001, "low": 28.57, "close": 29.245001, "volume": 3066}, "trend_line": 31.697333, "activity_lines": {"activity_5": 29.843667, "activity_10": 30.563455, "activity_20": 31.153238, "activity_30": 31.485247}, "trend_signal": 0, "fair_value": 27.767203, "relative_strength": -20.70102, "rate_of_change": -0.12026594822831796, "market_dynamics": -1.223259, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.299999, "high": 29.84, "low": 29.190001, "close": 29.34, "volume": 1561}, "trend_line": 31.646, "activity_lines": {"activity_5": 29.544333, "activity_10": 30.256818, "activity_20": 30.939405, "activity_30": 31.333161}, "trend_signal": 0, "fair_value": 27.778125, "relative_strength": -19.794324, "rate_of_change": -0.16194737897980133, "market_dynamics": -1.322945, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.805, "high": 29.99, "low": 28.815001, "close": 28.855, "volume": 3441}, "trend_line": 31.566833, "activity_lines": {"activity_5": 29.205333, "activity_10": 29.893727, "activity_20": 30.692262, "activity_30": 31.153097}, "trend_signal": 0, "fair_value": 27.785552, "relative_strength": -19.314761, "rate_of_change": -0.25016431776528397, "market_dynamics": -1.324711, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.620001, "high": 28.775, "low": 26.225, "close": 26.225, "volume": 3443}, "trend_line": 31.445333, "activity_lines": {"activity_5": 28.150667, "activity_10": 29.116, "activity_20": 30.211714, "activity_30": 30.808462}, "trend_signal": 0, "fair_value": 27.774863, "relative_strength": -19.888238, "rate_of_change": -0.38489765507992996, "market_dynamics": -1.418674, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.68, "high": 27.639999, "low": 24.68, "close": 26.215, "volume": 4616}, "trend_line": 31.2795, "activity_lines": {"activity_5": 27.364333, "activity_10": 28.447455, "activity_20": 29.75831, "activity_30": 30.471021}, "trend_signal": 0, "fair_value": 27.764252, "relative_strength": -18.527513, "rate_of_change": -0.5273691965672704, "market_dynamics": -1.388913, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.865, "high": 27.290001, "low": 26.795, "close": 26.879999, "volume": 2405}, "trend_line": 31.115, "activity_lines": {"activity_5": 26.999, "activity_10": 28.003909, "activity_20": 29.4, "activity_30": 30.187183}, "trend_signal": 0, "fair_value": 27.758277, "relative_strength": -19.403452, "rate_of_change": -0.5259035470515843, "market_dynamics": -1.372288, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.389999, "high": 28.139999, "low": 26.334999, "close": 27.91, "volume": 3021}, "trend_line": 30.958333, "activity_lines": {"activity_5": 27.134666, "activity_10": 27.829273, "activity_20": 29.167976, "activity_30": 29.980408}, "trend_signal": 0, "fair_value": 27.759295, "relative_strength": -19.866563, "rate_of_change": -0.5035095613048329, "market_dynamics": -1.398954, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.035, "high": 29.105, "low": 27.905001, "close": 29.105, "volume": 330}, "trend_line": 30.839, "activity_lines": {"activity_5": 27.764, "activity_10": 27.931182, "activity_20": 29.073381, "activity_30": 29.860839}, "trend_signal": 0, "fair_value": 27.768267, "relative_strength": -19.119012, "rate_of_change": -0.38546326121629687, "market_dynamics": -1.225438, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.190001, "high": 29.764999, "low": 29.004999, "close": 29.645, "volume": 192}, "trend_line": 30.728166, "activity_lines": {"activity_5": 28.556667, "activity_10": 28.170636, "activity_20": 29.04481, "activity_30": 29.783806}, "trend_signal": 0, "fair_value": 27.780695, "relative_strength": -18.698131, "rate_of_change": -0.35939557054378224, "market_dynamics": -0.961615, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.59, "high": 30.950001, "low": 30.395, "close": 30.950001, "volume": 1296}, "trend_line": 30.651833, "activity_lines": {"activity_5": 29.556334, "activity_10": 28.659273, "activity_20": 29.148167, "activity_30": 29.798118}, "trend_signal": 0, "fair_value": 27.801546, "relative_strength": -15.741214, "rate_of_change": -0.24841378427857283, "market_dynamics": -0.495918, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.93, "high": 31.035, "low": 30.200001, "close": 30.219999, "volume": 1565}, "trend_line": 30.568333, "activity_lines": {"activity_5": 29.997, "activity_10": 28.983454, "activity_20": 29.183476, "activity_30": 29.770258}, "trend_signal": 0, "fair_value": 27.817353, "relative_strength": -16.856351, "rate_of_change": -0.2724143773065735, "market_dynamics": -0.042402, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.575001, "high": 30.945, "low": 30.355, "close": 30.355, "volume": 323}, "trend_line": 30.512, "activity_lines": {"activity_5": 30.26, "activity_10": 29.314454, "activity_20": 29.23819, "activity_30": 29.756495}, "trend_signal": 0, "fair_value": 27.833831, "relative_strength": -17.366427, "rate_of_change": -0.18428548262673872, "market_dynamics": 0.243796, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.075001, "high": 30.77, "low": 30.07, "close": 30.655001, "volume": 1462}, "trend_line": 30.4525, "activity_lines": {"activity_5": 30.46, "activity_10": 29.681546, "activity_20": 29.324952, "activity_30": 29.76572}, "trend_signal": 0, "fair_value": 27.852032, "relative_strength": -17.196033, "rate_of_change": -0.1950052438384894, "market_dynamics": 0.480723, "expectation": {"probability": 56.1761, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.754999, "high": 30.875, "low": 30.23, "close": 30.280001, "volume": 701}, "trend_line": 30.391, "activity_lines": {"activity_5": 30.431667, "activity_10": 29.947728, "activity_20": 29.384072, "activity_30": 29.754591}, "trend_signal": 0, "fair_value": 27.867596, "relative_strength": -15.029742, "rate_of_change": -0.20195386257286702, "market_dynamics": 0.505925, "expectation": {"probability": 60.413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.18, "high": 30.450001, "low": 29.945, "close": 30.135, "volume": 1853}, "trend_line": 30.299333, "activity_lines": {"activity_5": 30.312667, "activity_10": 30.113818, "activity_20": 29.439143, "activity_30": 29.738075}, "trend_signal": 0, "fair_value": 27.910256, "relative_strength": -14.401901, "rate_of_change": -0.30162548122798694, "market_dynamics": 0.56858, "expectation": {"probability": 59.7085, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.91, "high": 30.879999, "low": 29.91, "close": 30.82, "volume": 724}, "trend_line": 30.233333, "activity_lines": {"activity_5": 30.476334, "activity_10": 30.333182, "activity_20": 29.568048, "activity_30": 29.771667}, "trend_signal": 0, "fair_value": 27.95859, "relative_strength": -14.521353, "rate_of_change": -0.2178265772385237, "market_dynamics": 0.598662, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.92, "high": 31.01, "low": 30.4, "close": 30.834999, "volume": 240}, "trend_line": 30.1655, "activity_lines": {"activity_5": 30.605, "activity_10": 30.483636, "activity_20": 29.701, "activity_30": 29.810484}, "trend_signal": 0, "fair_value": 28.00016, "relative_strength": -13.218598, "rate_of_change": -0.22436494183422218, "market_dynamics": 0.570316, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.945, "high": 31.315001, "low": 30.74, "close": 31.025, "volume": 1796}, "trend_line": 30.127333, "activity_lines": {"activity_5": 30.765, "activity_10": 30.615455, "activity_20": 29.853643, "activity_30": 29.865936}, "trend_signal": 0, "fair_value": 28.045801, "relative_strength": -13.941478, "rate_of_change": -0.12652533523396395, "market_dynamics": 0.677672, "expectation": {"probability": 56.764, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.995001, "high": 31.705, "low": 30.66, "close": 31.43, "volume": 1937}, "trend_line": 30.133333, "activity_lines": {"activity_5": 31.035333, "activity_10": 30.786, "activity_20": 30.046024, "activity_30": 29.949979}, "trend_signal": 0, "fair_value": 28.086635, "relative_strength": -12.514069, "rate_of_change": 0.019915470114796514, "market_dynamics": 0.784235, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.700001, "high": 31.75, "low": 31.299999, "close": 31.565001, "volume": 1401}, "trend_line": 30.1435, "activity_lines": {"activity_5": 31.274, "activity_10": 30.948637, "activity_20": 30.245881, "activity_30": 30.042344}, "trend_signal": 0, "fair_value": 28.119199, "relative_strength": -11.46549, "rate_of_change": 0.03374004462101537, "market_dynamics": 0.924592, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.005001, "high": 32.185001, "low": 31.299999, "close": 31.305, "volume": 1324}, "trend_line": 30.133833, "activity_lines": {"activity_5": 31.330667, "activity_10": 31.052818, "activity_20": 30.409738, "activity_30": 30.11728}, "trend_signal": 0, "fair_value": 28.149423, "relative_strength": -8.838648, "rate_of_change": -0.032069932157846016, "market_dynamics": 1.070102, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.504999, "high": 31.865, "low": 31.395, "close": 31.785, "volume": 728}, "trend_line": 30.157167, "activity_lines": {"activity_5": 31.515, "activity_10": 31.224546, "activity_20": 30.6095, "activity_30": 30.223807}, "trend_signal": 1, "fair_value": 28.177532, "relative_strength": -9.846444, "rate_of_change": 0.07743455669911613, "market_dynamics": 1.176683, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.785, "high": 32.115002, "low": 31.629999, "close": 31.735001, "volume": 1227}, "trend_line": 30.136667, "activity_lines": {"activity_5": 31.619334, "activity_10": 31.361182, "activity_20": 30.792857, "activity_30": 30.325602}, "trend_signal": 1, "fair_value": 28.206026, "relative_strength": -10.293434, "rate_of_change": -0.06797720754075462, "market_dynamics": 1.235149, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.965, "high": 32.244999, "low": 31.674999, "close": 32.244999, "volume": 873}, "trend_line": 30.133833, "activity_lines": {"activity_5": 31.846333, "activity_10": 31.570909, "activity_20": 31.011072, "activity_30": 30.461624}, "trend_signal": 1, "fair_value": 28.241058, "relative_strength": -8.461432, "rate_of_change": -0.009403826906273356, "market_dynamics": 1.265161, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.275002, "high": 32.275002, "low": 31.57, "close": 31.57, "volume": 1135}, "trend_line": 30.1215, "activity_lines": {"activity_5": 31.794, "activity_10": 31.622182, "activity_20": 31.136333, "activity_30": 30.55428}, "trend_signal": 1, "fair_value": 28.277372, "relative_strength": -8.245643, "rate_of_change": -0.040927418692464884, "market_dynamics": 1.214484, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.594999, "high": 31.594999, "low": 30.9, "close": 31.245001, "volume": 1075}, "trend_line": 30.117333, "activity_lines": {"activity_5": 31.633, "activity_10": 31.588273, "activity_20": 31.205143, "activity_30": 30.626764}, "trend_signal": 1, "fair_value": 28.307981, "relative_strength": -7.635572, "rate_of_change": -0.013833972411740697, "market_dynamics": 0.979968, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.6, "high": 31.895, "low": 31.25, "close": 31.735001, "volume": 1262}, "trend_line": 30.136167, "activity_lines": {"activity_5": 31.639334, "activity_10": 31.635728, "activity_20": 31.299834, "activity_30": 30.731129}, "trend_signal": 1, "fair_value": 28.349006, "relative_strength": -6.17368, "rate_of_change": 0.06253541772773105, "market_dynamics": 0.807952, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.84, "high": 31.84, "low": 31.344999, "close": 31.615, "volume": 1230}, "trend_line": 30.147667, "activity_lines": {"activity_5": 31.609, "activity_10": 31.645, "activity_20": 31.364881, "activity_30": 30.826538}, "trend_signal": 1, "fair_value": 28.395769, "relative_strength": -5.836748, "rate_of_change": 0.038160128326864086, "market_dynamics": 0.594215, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.465, "high": 31.9, "low": 31.465, "close": 31.76, "volume": 2986}, "trend_line": 30.196333, "activity_lines": {"activity_5": 31.635, "activity_10": 31.669909, "activity_20": 31.431786, "activity_30": 30.930559}, "trend_signal": 1, "fair_value": 28.445096, "relative_strength": -5.372164, "rate_of_change": 0.1614254263854008, "market_dynamics": 0.54463, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.99, "high": 32.779999, "low": 31.754999, "close": 32.73, "volume": 4238}, "trend_line": 30.313833, "activity_lines": {"activity_5": 32.016667, "activity_10": 31.865182, "activity_20": 31.581, "activity_30": 31.094022}, "trend_signal": 1, "fair_value": 28.499391, "relative_strength": -4.563286, "rate_of_change": 0.3891200961388249, "market_dynamics": 0.74492, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.709999, "high": 33.224998, "low": 32.560001, "close": 32.560001, "volume": 1366}, "trend_line": 30.424333, "activity_lines": {"activity_5": 32.264334, "activity_10": 32.008364, "activity_20": 31.705548, "activity_30": 31.238936}, "trend_signal": 1, "fair_value": 28.553397, "relative_strength": -4.050699, "rate_of_change": 0.36452005261097076, "market_dynamics": 0.726174, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.685001, "high": 33.23, "low": 32.419998, "close": 32.75, "volume": 1810}, "trend_line": 30.538, "activity_lines": {"activity_5": 32.487667, "activity_10": 32.163273, "activity_20": 31.837048, "activity_30": 31.388979}, "trend_signal": 1, "fair_value": 28.607532, "relative_strength": -1.39951, "rate_of_change": 0.3736055610487813, "market_dynamics": 0.832117, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.110001, "high": 33.470001, "low": 32.91, "close": 33.224998, "volume": 3518}, "trend_line": 30.683667, "activity_lines": {"activity_5": 32.801666, "activity_10": 32.387, "activity_20": 32.002381, "activity_30": 31.562333}, "trend_signal": 1, "fair_value": 28.656667, "relative_strength": -1.233473, "rate_of_change": 0.47700242321042485, "market_dynamics": 0.991331, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.974998, "high": 33.974998, "low": 33.415001, "close": 33.57, "volume": 3309}, "trend_line": 30.9285, "activity_lines": {"activity_5": 33.123333, "activity_10": 32.646364, "activity_20": 32.188333, "activity_30": 31.748548}, "trend_signal": 1, "fair_value": 28.70766, "relative_strength": 1.33438, "rate_of_change": 0.7979261409661363, "market_dynamics": 1.057835, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.59, "high": 33.595001, "low": 32.639999, "close": 32.665001, "volume": 3972}, "trend_line": 31.1435, "activity_lines": {"activity_5": 33.022667, "activity_10": 32.717091, "activity_20": 32.272429, "activity_30": 31.860581}, "trend_signal": 1, "fair_value": 28.743365, "relative_strength": 0.650365, "rate_of_change": 0.6951517209046668, "market_dynamics": 1.110815, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.150002, "high": 33.865002, "low": 32.805, "close": 33.060001, "volume": 983}, "trend_line": 31.3495, "activity_lines": {"activity_5": 33.058, "activity_10": 32.839727, "activity_20": 32.382095, "activity_30": 31.984226}, "trend_signal": 1, "fair_value": 28.784359, "relative_strength": 0.965005, "rate_of_change": 0.6614542360364106, "market_dynamics": 0.981819, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.095001, "high": 33.099998, "low": 31.82, "close": 32.200001, "volume": 996}, "trend_line": 31.4925, "activity_lines": {"activity_5": 32.773334, "activity_10": 32.773, "activity_20": 32.399191, "activity_30": 32.039097}, "trend_signal": 1, "fair_value": 28.817724, "relative_strength": 2.120495, "rate_of_change": 0.45614762595894887, "market_dynamics": 0.477606, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.549999, "high": 33.41, "low": 32.23, "close": 33.349998, "volume": 1319}, "trend_line": 31.634, "activity_lines": {"activity_5": 32.908667, "activity_10": 32.906909, "activity_20": 32.51931, "activity_30": 32.158936}, "trend_signal": 1, "fair_value": 28.859038, "relative_strength": 2.856501, "rate_of_change": 0.4493133285702965, "market_dynamics": 0.140434, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.145, "high": 33.599998, "low": 33.009998, "close": 33.535, "volume": 1130}, "trend_line": 31.763667, "activity_lines": {"activity_5": 33.097333, "activity_10": 33.042909, "activity_20": 32.645976, "activity_30": 32.281581}, "trend_signal": 1, "fair_value": 28.903814, "relative_strength": 2.918924, "rate_of_change": 0.4098975785547237, "market_dynamics": 0.15004, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.560001, "high": 33.560001, "low": 32.959999, "close": 32.959999, "volume": 1409}, "trend_line": 31.830667, "activity_lines": {"activity_5": 33.096666, "activity_10": 33.042091, "activity_20": 32.707857, "activity_30": 32.358763}, "trend_signal": 1, "fair_value": 28.951154, "relative_strength": 0.79754, "rate_of_change": 0.21093282460112875, "market_dynamics": 0.108869, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.200001, "high": 33.215, "low": 32.57, "close": 33.02, "volume": 1634}, "trend_line": 31.924, "activity_lines": {"activity_5": 33.096333, "activity_10": 33.048, "activity_20": 32.768809, "activity_30": 32.435495}, "trend_signal": 1, "fair_value": 29.000353, "relative_strength": 0.861574, "rate_of_change": 0.29321722978661185, "market_dynamics": 0.214047, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.005001, "high": 33.185001, "low": 32.900002, "close": 33.064999, "volume": 15390}, "trend_line": 32.014333, "activity_lines": {"activity_5": 33.113666, "activity_10": 33.053727, "activity_20": 32.825881, "activity_30": 32.509107}, "trend_signal": 1, "fair_value": 29.050577, "relative_strength": 1.081411, "rate_of_change": 0.28296266132063996, "market_dynamics": 0.250018, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.105, "high": 33.465, "low": 33.080002, "close": 33.465, "volume": 638}, "trend_line": 32.108, "activity_lines": {"activity_5": 33.206666, "activity_10": 33.126454, "activity_20": 32.914952, "activity_30": 32.602699}, "trend_signal": 1, "fair_value": 29.100192, "relative_strength": 1.798974, "rate_of_change": 0.2925783273385592, "market_dynamics": 0.034014, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.814999, "high": 34.514999, "low": 33.73, "close": 34.439999, "volume": 2061}, "trend_line": 32.246667, "activity_lines": {"activity_5": 33.616999, "activity_10": 33.37209, "activity_20": 33.088643, "activity_30": 32.75315}, "trend_signal": 1, "fair_value": 29.152276, "relative_strength": 2.024786, "rate_of_change": 0.4318767908309618, "market_dynamics": 0.181901, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.415001, "high": 35.334999, "low": 34.314999, "close": 35.334999, "volume": 2389}, "trend_line": 32.42, "activity_lines": {"activity_5": 34.265333, "activity_10": 33.764636, "activity_20": 33.337119, "activity_30": 32.952398}, "trend_signal": 1, "fair_value": 29.212949, "relative_strength": 4.756613, "rate_of_change": 0.5375222189629691, "market_dynamics": 0.598673, "expectation": {"probability": 58.4927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.099998, "high": 35.314999, "low": 34.424999, "close": 35.095001, "volume": 2136}, "trend_line": 32.5625, "activity_lines": {"activity_5": 34.675333, "activity_10": 34.065, "activity_20": 33.544809, "activity_30": 33.124978}, "trend_signal": 1, "fair_value": 29.267532, "relative_strength": 5.85678, "rate_of_change": 0.4395434916718023, "market_dynamics": 0.853411, "expectation": {"probability": 60.5571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.105, "high": 35.66, "low": 34.84, "close": 35.334999, "volume": 2025}, "trend_line": 32.7125, "activity_lines": {"activity_5": 35.027, "activity_10": 34.372, "activity_20": 33.757023, "activity_30": 33.303849}, "trend_signal": 1, "fair_value": 29.318237, "relative_strength": 8.199046, "rate_of_change": 0.460652591170821, "market_dynamics": 1.188119, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.220001, "high": 36.634998, "low": 35.220001, "close": 36.634998, "volume": 3305}, "trend_line": 32.8995, "activity_lines": {"activity_5": 35.660666, "activity_10": 34.858363, "activity_20": 34.075904, "activity_30": 33.556914}, "trend_signal": 1, "fair_value": 29.380224, "relative_strength": 11.283305, "rate_of_change": 0.5716469239587458, "market_dynamics": 1.403844, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.884998, "high": 38.080002, "low": 36.700001, "close": 37.560001, "volume": 5248}, "trend_line": 33.103833, "activity_lines": {"activity_5": 36.391333, "activity_10": 35.453181, "activity_20": 34.458976, "activity_30": 33.857591}, "trend_signal": 1, "fair_value": 29.447372, "relative_strength": 13.006613, "rate_of_change": 0.6210823872703182, "market_dynamics": 1.478397, "expectation": {"probability": 58.8016, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.735001, "high": 38.07, "low": 37.400002, "close": 37.985001, "volume": 3348}, "trend_line": 33.317833, "activity_lines": {"activity_5": 37.055667, "activity_10": 36.052091, "activity_20": 34.854905, "activity_30": 34.172505}, "trend_signal": 1, "fair_value": 29.522051, "relative_strength": 12.557402, "rate_of_change": 0.6464508203627013, "market_dynamics": 1.551271, "expectation": {"probability": 59.733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.93, "high": 38.59, "low": 37.68, "close": 37.880001, "volume": 7390}, "trend_line": 33.537, "activity_lines": {"activity_5": 37.508334, "activity_10": 36.540546, "activity_20": 35.215809, "activity_30": 34.466839}, "trend_signal": 1, "fair_value": 29.591474, "relative_strength": 11.892668, "rate_of_change": 0.6578068867804181, "market_dynamics": 1.6769, "expectation": {"probability": 61.5138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.779999, "high": 37.950001, "low": 36.93, "close": 36.93, "volume": 1871}, "trend_line": 33.7085, "activity_lines": {"activity_5": 37.458667, "activity_10": 36.767909, "activity_20": 35.460905, "activity_30": 34.685742}, "trend_signal": 1, "fair_value": 29.657917, "relative_strength": 16.420919, "rate_of_change": 0.511375495721149, "market_dynamics": 1.539581, "expectation": {"probability": 61.5138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.639999, "high": 36.900002, "low": 35.5, "close": 36.435001, "volume": 2371}, "trend_line": 33.865167, "activity_lines": {"activity_5": 37.137667, "activity_10": 36.835, "activity_20": 35.638952, "activity_30": 34.861645}, "trend_signal": 1, "fair_value": 29.727949, "relative_strength": 15.100922, "rate_of_change": 0.4647700134980755, "market_dynamics": 1.250805, "expectation": {"probability": 61.2684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.455002, "high": 36.924999, "low": 35.139999, "close": 35.139999, "volume": 2659}, "trend_line": 33.961667, "activity_lines": {"activity_5": 36.398333, "activity_10": 36.612636, "activity_20": 35.678381, "activity_30": 34.943892}, "trend_signal": 1, "fair_value": 29.789295, "relative_strength": 15.827011, "rate_of_change": 0.284953563051967, "market_dynamics": 0.814247, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.514999, "high": 36.41, "low": 34.514999, "close": 35.325001, "volume": 1080}, "trend_line": 34.086833, "activity_lines": {"activity_5": 35.882, "activity_10": 36.411182, "activity_20": 35.727952, "activity_30": 35.031849}, "trend_signal": 1, "fair_value": 29.845288, "relative_strength": 16.357386, "rate_of_change": 0.36855081348038693, "market_dynamics": 0.267693, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.299999, "high": 36.509998, "low": 35.240002, "close": 36.314999, "volume": 3149}, "trend_line": 34.255833, "activity_lines": {"activity_5": 35.873, "activity_10": 36.389909, "activity_20": 35.859143, "activity_30": 35.175602}, "trend_signal": 1, "fair_value": 29.915962, "relative_strength": 14.659258, "rate_of_change": 0.49579261294237587, "market_dynamics": 0.010982, "expectation": {"probability": 59.3727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.535, "high": 37.985001, "low": 36.099998, "close": 37.93, "volume": 1651}, "trend_line": 34.462333, "activity_lines": {"activity_5": 36.506667, "activity_10": 36.640091, "activity_20": 36.128643, "activity_30": 35.412645}, "trend_signal": 1, "fair_value": 29.99266, "relative_strength": 16.0585, "rate_of_change": 0.6028170443264315, "market_dynamics": -0.089332, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.705002, "high": 38.16, "low": 37.485001, "close": 38.16, "volume": 2516}, "trend_line": 34.6805, "activity_lines": {"activity_5": 37.150333, "activity_10": 36.884909, "activity_20": 36.392762, "activity_30": 35.651204}, "trend_signal": 1, "fair_value": 30.071026, "relative_strength": 12.081009, "rate_of_change": 0.633059288237976, "market_dynamics": 0.005334, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.049999, "high": 39.34, "low": 37.98, "close": 39.009998, "volume": 2717}, "trend_line": 34.922167, "activity_lines": {"activity_5": 37.962333, "activity_10": 37.256545, "activity_20": 36.714928, "activity_30": 35.930527}, "trend_signal": 1, "fair_value": 30.157788, "relative_strength": 16.710359, "rate_of_change": 0.6968382808783022, "market_dynamics": 0.220116, "expectation": {"probability": 60.9413, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.935001, "high": 39.439999, "low": 38.314999, "close": 39.439999, "volume": 5676}, "trend_line": 35.145833, "activity_lines": {"activity_5": 38.659666, "activity_10": 37.679999, "activity_20": 37.051976, "activity_30": 36.222}, "trend_signal": 1, "fair_value": 30.246026, "relative_strength": 16.615687, "rate_of_change": 0.640469991452711, "market_dynamics": 0.475146, "expectation": {"probability": 61.3621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.709999, "high": 40.555, "low": 39.404999, "close": 39.855, "volume": 3303}, "trend_line": 35.389, "activity_lines": {"activity_5": 39.220999, "activity_10": 38.152454, "activity_20": 37.39769, "activity_30": 36.525817}, "trend_signal": 1, "fair_value": 30.335128, "relative_strength": 17.011115, "rate_of_change": 0.6918800302727202, "market_dynamics": 0.617996, "expectation": {"probability": 61.7738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.895, "high": 40.345001, "low": 39.290001, "close": 39.575001, "volume": 4941}, "trend_line": 35.6165, "activity_lines": {"activity_5": 39.453, "activity_10": 38.538091, "activity_20": 37.68419, "activity_30": 36.795882}, "trend_signal": 1, "fair_value": 30.419872, "relative_strength": 17.50621, "rate_of_change": 0.6428551244737041, "market_dynamics": 0.730291, "expectation": {"probability": 62.8154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.099998, "high": 39.494999, "low": 38.400002, "close": 39.450001, "volume": 1828}, "trend_line": 35.824, "activity_lines": {"activity_5": 39.533667, "activity_10": 38.852909, "activity_20": 37.927786, "activity_30": 37.043204}, "trend_signal": 1, "fair_value": 30.505705, "relative_strength": 12.250529, "rate_of_change": 0.5825951455083909, "market_dynamics": 0.648556, "expectation": {"probability": 62.2238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.084999, "high": 40.400002, "low": 39.794998, "close": 40.189999, "volume": 5519}, "trend_line": 36.044667, "activity_lines": {"activity_5": 39.775, "activity_10": 39.247454, "activity_20": 38.213357, "activity_30": 37.324882}, "trend_signal": 1, "fair_value": 30.592244, "relative_strength": 12.855192, "rate_of_change": 0.615975323805267, "market_dynamics": 0.62706, "expectation": {"probability": 61.1055, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83e8e1ea-0d8f-4e69-91c9-7b257b713846/", "share_image": "https://sharemaestro.com/terminal/83e8e1ea-0d8f-4e69-91c9-7b257b713846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}