{"ticker": {"uuid": "83e9a1f9-74ca-4ac6-989f-cdf261df974a", "symbol": "ENERS", "name": "Enersize Oyj", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENERS rose 17.65%, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.66 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 31.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "17.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.66"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0018, "high": 0.0023, "low": 0.0016, "close": 0.002, "volume": 356976378}, "trend_line": 0.001533, "activity_lines": {"activity_5": 0.001793, "activity_10": 0.0017, "activity_20": 0.001616, "activity_30": 0.001563}, "trend_signal": 1, "fair_value": 0.005679, "relative_strength": -2.655569, "rate_of_change": 0.0, "market_dynamics": 1.2119, "expectation": {"probability": 31.5011, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0156, "high": 0.0178, "low": 0.0145, "close": 0.0164, "volume": 21581800}, "trend_line": 0.02819, "activity_lines": {"activity_5": 0.0159, "activity_10": 0.016147, "activity_20": 0.01823, "activity_30": 0.021962}, "trend_signal": 0, "fair_value": 0.13123, "relative_strength": -54.560164, "rate_of_change": -3.0505210303676407, "market_dynamics": -0.185476, "expectation": {"probability": 38.5872, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0164, "high": 0.0169, "low": 0.0141, "close": 0.0152, "volume": 26803548}, "trend_line": 0.027027, "activity_lines": {"activity_5": 0.01566, "activity_10": 0.015971, "activity_20": 0.017701, "activity_30": 0.021123}, "trend_signal": 0, "fair_value": 0.129586, "relative_strength": -57.375452, "rate_of_change": -4.125576445548069, "market_dynamics": -0.098876, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0142, "high": 0.0159, "low": 0.0141, "close": 0.0155, "volume": 7388576}, "trend_line": 0.025693, "activity_lines": {"activity_5": 0.015593, "activity_10": 0.015862, "activity_20": 0.017278, "activity_30": 0.02038}, "trend_signal": 0, "fair_value": 0.126701, "relative_strength": -53.785122, "rate_of_change": -4.93580493580493, "market_dynamics": 0.059235, "expectation": {"probability": 38.3599, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.0136, "close": 0.0144, "volume": 9685514}, "trend_line": 0.024707, "activity_lines": {"activity_5": 0.015227, "activity_10": 0.015545, "activity_20": 0.016803, "activity_30": 0.019651}, "trend_signal": 0, "fair_value": 0.124505, "relative_strength": -57.820557, "rate_of_change": -3.83762114194528, "market_dynamics": 0.133557, "expectation": {"probability": 39.9948, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0142, "high": 0.0175, "low": 0.0131, "close": 0.0139, "volume": 31142558}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.014693, "activity_10": 0.015129, "activity_20": 0.01633, "activity_30": 0.018954}, "trend_signal": 0, "fair_value": 0.122603, "relative_strength": -57.477558, "rate_of_change": -3.1327154247784046, "market_dynamics": 0.178815, "expectation": {"probability": 39.9846, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0133, "high": 0.0143, "low": 0.0124, "close": 0.0135, "volume": 10694790}, "trend_line": 0.02309, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.014791, "activity_20": 0.015875, "activity_30": 0.018281}, "trend_signal": 0, "fair_value": 0.120821, "relative_strength": -58.104446, "rate_of_change": -3.522333180127857, "market_dynamics": 0.235652, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.013, "high": 0.0141, "low": 0.012, "close": 0.0137, "volume": 21884969}, "trend_line": 0.021897, "activity_lines": {"activity_5": 0.0139, "activity_10": 0.014516, "activity_20": 0.015499, "activity_30": 0.017675}, "trend_signal": 0, "fair_value": 0.118892, "relative_strength": -56.399544, "rate_of_change": -5.16673884798614, "market_dynamics": 0.290787, "expectation": {"probability": 37.906, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0136, "high": 0.0146, "low": 0.0105, "close": 0.012, "volume": 163829568}, "trend_line": 0.020697, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.01398, "activity_20": 0.015024, "activity_30": 0.017037}, "trend_signal": 0, "fair_value": 0.116944, "relative_strength": -61.528982, "rate_of_change": -5.480202767502396, "market_dynamics": 0.339968, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.012, "high": 0.0123, "low": 0.0097, "close": 0.011, "volume": 94704554}, "trend_line": 0.019783, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013344, "activity_20": 0.014523, "activity_30": 0.016411}, "trend_signal": 0, "fair_value": 0.114867, "relative_strength": -63.315473, "rate_of_change": -4.416098951538879, "market_dynamics": 0.170182, "expectation": {"probability": 38.6759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0098, "close": 0.01, "volume": 23942266}, "trend_line": 0.018953, "activity_lines": {"activity_5": 0.011393, "activity_10": 0.012587, "activity_20": 0.013989, "activity_30": 0.01578}, "trend_signal": 0, "fair_value": 0.112936, "relative_strength": -65.937513, "rate_of_change": -4.1955214072688545, "market_dynamics": -0.071869, "expectation": {"probability": 38.9193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01, "high": 0.0102, "low": 0.009, "close": 0.0095, "volume": 16221907}, "trend_line": 0.018123, "activity_lines": {"activity_5": 0.010547, "activity_10": 0.011849, "activity_20": 0.013461, "activity_30": 0.01517}, "trend_signal": 0, "fair_value": 0.111099, "relative_strength": -66.138269, "rate_of_change": -4.379253943966659, "market_dynamics": -0.389763, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.009, "high": 0.0109, "low": 0.0086, "close": 0.0095, "volume": 40759714}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.011236, "activity_20": 0.012983, "activity_30": 0.014614}, "trend_signal": 0, "fair_value": 0.109209, "relative_strength": -65.518766, "rate_of_change": -3.9894057275285624, "market_dynamics": -0.647121, "expectation": {"probability": 37.6395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0098, "high": 0.013, "low": 0.0078, "close": 0.0081, "volume": 114276431}, "trend_line": 0.016773, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.010473, "activity_20": 0.012402, "activity_30": 0.014014}, "trend_signal": 0, "fair_value": 0.107624, "relative_strength": -70.557479, "rate_of_change": -3.6034482758620636, "market_dynamics": -0.617405, "expectation": {"probability": 37.9361, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0081, "high": 0.012, "low": 0.0078, "close": 0.0115, "volume": 92291245}, "trend_line": 0.01634, "activity_lines": {"activity_5": 0.009827, "activity_10": 0.010462, "activity_20": 0.012178, "activity_30": 0.013673}, "trend_signal": 0, "fair_value": 0.105975, "relative_strength": -57.433261, "rate_of_change": -2.5815298396232, "market_dynamics": -0.292841, "expectation": {"probability": 36.5157, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0115, "high": 0.0119, "low": 0.0098, "close": 0.0103, "volume": 25508425}, "trend_line": 0.01582, "activity_lines": {"activity_5": 0.01002, "activity_10": 0.010285, "activity_20": 0.011851, "activity_30": 0.013284}, "trend_signal": 0, "fair_value": 0.10448, "relative_strength": -61.608417, "rate_of_change": -3.18237454100367, "market_dynamics": -0.024394, "expectation": {"probability": 37.9839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01, "high": 0.0107, "low": 0.0093, "close": 0.0099, "volume": 10401814}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.01006, "activity_10": 0.010102, "activity_20": 0.011543, "activity_30": 0.012902}, "trend_signal": 0, "fair_value": 0.103093, "relative_strength": -61.373285, "rate_of_change": -3.3944374209860997, "market_dynamics": 0.202417, "expectation": {"probability": 37.7502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01, "high": 0.0103, "low": 0.0087, "close": 0.0087, "volume": 33903133}, "trend_line": 0.014673, "activity_lines": {"activity_5": 0.009673, "activity_10": 0.009765, "activity_20": 0.011145, "activity_30": 0.012477}, "trend_signal": 0, "fair_value": 0.101693, "relative_strength": -64.841283, "rate_of_change": -3.991362952299937, "market_dynamics": 0.304532, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.0077, "volume": 52991814}, "trend_line": 0.014043, "activity_lines": {"activity_5": 0.009007, "activity_10": 0.009338, "activity_20": 0.010688, "activity_30": 0.012027}, "trend_signal": 0, "fair_value": 0.100237, "relative_strength": -67.733047, "rate_of_change": -4.293600490697201, "market_dynamics": 0.144087, "expectation": {"probability": 36.5472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0079, "high": 0.0085, "low": 0.007, "close": 0.0078, "volume": 7773812}, "trend_line": 0.013507, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009007, "activity_20": 0.010282, "activity_30": 0.011624}, "trend_signal": 0, "fair_value": 0.098792, "relative_strength": -66.798959, "rate_of_change": -3.816848251798049, "market_dynamics": 0.073423, "expectation": {"probability": 35.4333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0077, "high": 0.0083, "low": 0.0069, "close": 0.0074, "volume": 19896667}, "trend_line": 0.013043, "activity_lines": {"activity_5": 0.007907, "activity_10": 0.008662, "activity_20": 0.00987, "activity_30": 0.01123}, "trend_signal": 0, "fair_value": 0.097167, "relative_strength": -65.759264, "rate_of_change": -3.4352557932923604, "market_dynamics": 0.02011, "expectation": {"probability": 36.5351, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0074, "high": 0.009, "low": 0.007, "close": 0.0079, "volume": 21639494}, "trend_line": 0.01264, "activity_lines": {"activity_5": 0.007773, "activity_10": 0.008455, "activity_20": 0.009546, "activity_30": 0.010898}, "trend_signal": 0, "fair_value": 0.095791, "relative_strength": -61.8975, "rate_of_change": -3.089779958598486, "market_dynamics": 0.116932, "expectation": {"probability": 35.4156, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.008, "high": 0.0088, "low": 0.0075, "close": 0.0083, "volume": 10526451}, "trend_line": 0.012387, "activity_lines": {"activity_5": 0.007907, "activity_10": 0.008349, "activity_20": 0.009301, "activity_30": 0.010618}, "trend_signal": 0, "fair_value": 0.094416, "relative_strength": -60.510923, "rate_of_change": -2.0015822784810107, "market_dynamics": 0.350839, "expectation": {"probability": 35.5479, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0083, "high": 0.0092, "low": 0.0076, "close": 0.009, "volume": 14997196}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008393, "activity_20": 0.009155, "activity_30": 0.0104}, "trend_signal": 0, "fair_value": 0.093073, "relative_strength": -55.554513, "rate_of_change": -1.6468878663114639, "market_dynamics": 0.659369, "expectation": {"probability": 36.2724, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0092, "high": 0.0104, "low": 0.0088, "close": 0.0096, "volume": 16128653}, "trend_line": 0.01204, "activity_lines": {"activity_5": 0.008807, "activity_10": 0.008529, "activity_20": 0.009098, "activity_30": 0.010233}, "trend_signal": 0, "fair_value": 0.091846, "relative_strength": -52.517703, "rate_of_change": -1.173766724123771, "market_dynamics": 0.961385, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0096, "high": 0.0098, "low": 0.0088, "close": 0.0097, "volume": 34649473}, "trend_line": 0.011623, "activity_lines": {"activity_5": 0.009227, "activity_10": 0.008718, "activity_20": 0.009072, "activity_30": 0.010082}, "trend_signal": 0, "fair_value": 0.090644, "relative_strength": -50.412331, "rate_of_change": -3.4634551495016668, "market_dynamics": 1.189174, "expectation": {"probability": 37.7101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0097, "high": 0.0118, "low": 0.0085, "close": 0.0092, "volume": 42871716}, "trend_line": 0.01143, "activity_lines": {"activity_5": 0.009327, "activity_10": 0.008827, "activity_20": 0.00902, "activity_30": 0.009926}, "trend_signal": 0, "fair_value": 0.08914, "relative_strength": -51.647567, "rate_of_change": -1.6605007313086162, "market_dynamics": 1.295056, "expectation": {"probability": 38.4192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0091, "high": 0.0106, "low": 0.0082, "close": 0.0098, "volume": 33502965}, "trend_line": 0.011213, "activity_lines": {"activity_5": 0.00954, "activity_10": 0.009058, "activity_20": 0.009044, "activity_30": 0.009821}, "trend_signal": 0, "fair_value": 0.087631, "relative_strength": -48.330543, "rate_of_change": -1.8985126859142474, "market_dynamics": 1.36107, "expectation": {"probability": 37.1922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0076, "close": 0.0085, "volume": 30682594}, "trend_line": 0.010947, "activity_lines": {"activity_5": 0.00922, "activity_10": 0.009033, "activity_20": 0.008964, "activity_30": 0.009646}, "trend_signal": 0, "fair_value": 0.086169, "relative_strength": -54.935747, "rate_of_change": -2.3722464995986856, "market_dynamics": 1.273043, "expectation": {"probability": 38.4481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0085, "high": 0.0088, "low": 0.0075, "close": 0.0079, "volume": 18408027}, "trend_line": 0.01073, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008884, "activity_20": 0.008843, "activity_30": 0.009449}, "trend_signal": 0, "fair_value": 0.08469, "relative_strength": -55.713218, "rate_of_change": -1.9822782497487912, "market_dynamics": 1.097148, "expectation": {"probability": 37.7994, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0079, "high": 0.0088, "low": 0.0076, "close": 0.0085, "volume": 11140634}, "trend_line": 0.01048, "activity_lines": {"activity_5": 0.00856, "activity_10": 0.008842, "activity_20": 0.008794, "activity_30": 0.009305}, "trend_signal": 0, "fair_value": 0.083101, "relative_strength": -50.225139, "rate_of_change": -2.329916123019573, "market_dynamics": 0.966923, "expectation": {"probability": 36.2493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0085, "high": 0.0094, "low": 0.0073, "close": 0.008, "volume": 38135277}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008689, "activity_20": 0.008704, "activity_30": 0.009145}, "trend_signal": 0, "fair_value": 0.081477, "relative_strength": -49.979933, "rate_of_change": -2.67175572519083, "market_dynamics": 0.899597, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.008, "high": 0.0138, "low": 0.0072, "close": 0.0083, "volume": 46511103}, "trend_line": 0.00997, "activity_lines": {"activity_5": 0.00822, "activity_10": 0.008589, "activity_20": 0.00865, "activity_30": 0.009023}, "trend_signal": 0, "fair_value": 0.079906, "relative_strength": -46.671314, "rate_of_change": -2.254901960784324, "market_dynamics": 1.030509, "expectation": {"probability": 36.2493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.008, "high": 0.0105, "low": 0.0074, "close": 0.009, "volume": 57204484}, "trend_line": 0.009753, "activity_lines": {"activity_5": 0.008473, "activity_10": 0.008616, "activity_20": 0.008669, "activity_30": 0.00896}, "trend_signal": 0, "fair_value": 0.078272, "relative_strength": -38.616705, "rate_of_change": -2.1765295887663005, "market_dynamics": 1.277837, "expectation": {"probability": 36.2969, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.009, "high": 0.0094, "low": 0.0082, "close": 0.0087, "volume": 9724072}, "trend_line": 0.009563, "activity_lines": {"activity_5": 0.008593, "activity_10": 0.008589, "activity_20": 0.008655, "activity_30": 0.008892}, "trend_signal": 0, "fair_value": 0.076737, "relative_strength": -40.584585, "rate_of_change": -1.9481185276325153, "market_dynamics": 1.350492, "expectation": {"probability": 37.8204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0087, "high": 0.018, "low": 0.008, "close": 0.0159, "volume": 182941320}, "trend_line": 0.00963, "activity_lines": {"activity_5": 0.01106, "activity_10": 0.009887, "activity_20": 0.00934, "activity_30": 0.009301}, "trend_signal": 0, "fair_value": 0.075303, "relative_strength": 10.410489, "rate_of_change": 0.7006169612046361, "market_dynamics": 1.490846, "expectation": {"probability": 36.9325, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.016, "high": 0.0235, "low": 0.0149, "close": 0.0149, "volume": 335738620}, "trend_line": 0.009677, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.010891, "activity_20": 0.009902, "activity_30": 0.009641}, "trend_signal": 0, "fair_value": 0.073893, "relative_strength": 5.75191, "rate_of_change": 0.4880581516095552, "market_dynamics": 1.563907, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0149, "high": 0.0194, "low": 0.0134, "close": 0.0178, "volume": 117322267}, "trend_line": 0.009813, "activity_lines": {"activity_5": 0.014847, "activity_10": 0.012318, "activity_20": 0.010718, "activity_30": 0.010165}, "trend_signal": 1, "fair_value": 0.072513, "relative_strength": 25.027349, "rate_of_change": 1.4053942337501366, "market_dynamics": 1.531465, "expectation": {"probability": 28.0443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0128, "close": 0.014, "volume": 52299119}, "trend_line": 0.00988, "activity_lines": {"activity_5": 0.015093, "activity_10": 0.012909, "activity_20": 0.011128, "activity_30": 0.010435}, "trend_signal": 1, "fair_value": 0.071166, "relative_strength": -0.786703, "rate_of_change": 0.6827677570569586, "market_dynamics": 1.545815, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0142, "high": 0.0142, "low": 0.0106, "close": 0.0117, "volume": 56665581}, "trend_line": 0.009903, "activity_lines": {"activity_5": 0.01424, "activity_10": 0.012982, "activity_20": 0.011289, "activity_30": 0.010553}, "trend_signal": 1, "fair_value": 0.069867, "relative_strength": -15.945545, "rate_of_change": 0.23279352226721106, "market_dynamics": 1.344565, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0117, "high": 0.0165, "low": 0.011, "close": 0.0134, "volume": 67939776}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.013753, "activity_10": 0.013295, "activity_20": 0.011593, "activity_30": 0.010778}, "trend_signal": 1, "fair_value": 0.068711, "relative_strength": -2.509483, "rate_of_change": 1.1511663132384078, "market_dynamics": 1.192569, "expectation": {"probability": 36.5479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0134, "high": 0.0135, "low": 0.0118, "close": 0.0125, "volume": 22880720}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013355, "activity_20": 0.011783, "activity_30": 0.010938}, "trend_signal": 1, "fair_value": 0.067473, "relative_strength": -8.634589, "rate_of_change": 0.9983028850953319, "market_dynamics": 1.010256, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0125, "high": 0.0135, "low": 0.0102, "close": 0.0108, "volume": 51453232}, "trend_line": 0.01016, "activity_lines": {"activity_5": 0.012107, "activity_10": 0.013024, "activity_20": 0.011789, "activity_30": 0.010983}, "trend_signal": 1, "fair_value": 0.06613, "relative_strength": -19.37702, "rate_of_change": 0.4250271819709535, "market_dynamics": 0.826343, "expectation": {"probability": 40.6747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.011, "high": 0.0119, "low": 0.0075, "close": 0.0077, "volume": 112930324}, "trend_line": 0.010147, "activity_lines": {"activity_5": 0.010513, "activity_10": 0.012084, "activity_20": 0.011488, "activity_30": 0.010824}, "trend_signal": 1, "fair_value": 0.064794, "relative_strength": -40.875044, "rate_of_change": -0.12795275590552024, "market_dynamics": 0.555473, "expectation": {"probability": 38.8118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0077, "high": 0.0078, "low": 0.0061, "close": 0.007, "volume": 79593999}, "trend_line": 0.009997, "activity_lines": {"activity_5": 0.009107, "activity_10": 0.01104, "activity_20": 0.011127, "activity_30": 0.010621}, "trend_signal": 0, "fair_value": 0.063441, "relative_strength": -45.044831, "rate_of_change": -1.4782694392431173, "market_dynamics": 0.129791, "expectation": {"probability": 38.6398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0059, "close": 0.0067, "volume": 54843876}, "trend_line": 0.009877, "activity_lines": {"activity_5": 0.007913, "activity_10": 0.009973, "activity_20": 0.010749, "activity_30": 0.010408}, "trend_signal": 0, "fair_value": 0.062086, "relative_strength": -46.630598, "rate_of_change": -1.2003601080324129, "market_dynamics": -0.262244, "expectation": {"probability": 38.0418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.006211, "high": 0.007124, "low": 0.005663, "close": 0.006119, "volume": 67140029}, "trend_line": 0.009751, "activity_lines": {"activity_5": 0.006973, "activity_10": 0.008967, "activity_20": 0.01033, "activity_30": 0.010166}, "trend_signal": 0, "fair_value": 0.060814, "relative_strength": -50.450699, "rate_of_change": -1.275690999291294, "market_dynamics": -0.57328, "expectation": {"probability": 38.0904, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.006119, "high": 0.0105, "low": 0.005845, "close": 0.0073, "volume": 96145432}, "trend_line": 0.009704, "activity_lines": {"activity_5": 0.006852, "activity_10": 0.008336, "activity_20": 0.010039, "activity_30": 0.010008}, "trend_signal": 0, "fair_value": 0.059589, "relative_strength": -40.570015, "rate_of_change": -0.4820018459645004, "market_dynamics": -0.689112, "expectation": {"probability": 36.7524, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0073, "high": 0.0077, "low": 0.0061, "close": 0.0066, "volume": 78048385}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.00673, "activity_10": 0.007768, "activity_20": 0.009693, "activity_30": 0.009807}, "trend_signal": 0, "fair_value": 0.058153, "relative_strength": -44.993721, "rate_of_change": -0.38128606760099515, "market_dynamics": -0.723159, "expectation": {"probability": 38.0418, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0066, "high": 0.007, "low": 0.0058, "close": 0.0061, "volume": 49832432}, "trend_line": 0.009611, "activity_lines": {"activity_5": 0.006516, "activity_10": 0.007244, "activity_20": 0.009308, "activity_30": 0.009577}, "trend_signal": 0, "fair_value": 0.056877, "relative_strength": -49.844771, "rate_of_change": -0.5792903692976155, "market_dynamics": -0.788868, "expectation": {"probability": 38.0321, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0061, "high": 0.0069, "low": 0.0059, "close": 0.0064, "volume": 72125293}, "trend_line": 0.009577, "activity_lines": {"activity_5": 0.006461, "activity_10": 0.006877, "activity_20": 0.00896, "activity_30": 0.00937}, "trend_signal": 0, "fair_value": 0.05567, "relative_strength": -45.788846, "rate_of_change": -0.35376131515970566, "market_dynamics": -0.791168, "expectation": {"probability": 36.6928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0068, "high": 0.0076, "low": 0.0061, "close": 0.0061, "volume": 51546067}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.006327, "activity_10": 0.006582, "activity_20": 0.008594, "activity_30": 0.009146}, "trend_signal": 0, "fair_value": 0.054391, "relative_strength": -47.882438, "rate_of_change": -0.6265009919599146, "market_dynamics": -0.900186, "expectation": {"probability": 37.9837, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0061, "high": 0.0067, "low": 0.0035, "close": 0.0066, "volume": 33631176}, "trend_line": 0.009461, "activity_lines": {"activity_5": 0.00636, "activity_10": 0.006494, "activity_20": 0.008284, "activity_30": 0.008958}, "trend_signal": 0, "fair_value": 0.053221, "relative_strength": -42.058202, "rate_of_change": -0.58842072081537, "market_dynamics": -0.977234, "expectation": {"probability": 36.6433, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0065, "high": 0.0071, "low": 0.0057, "close": 0.0067, "volume": 22945641}, "trend_line": 0.009384, "activity_lines": {"activity_5": 0.006473, "activity_10": 0.006501, "activity_20": 0.007992, "activity_30": 0.008779}, "trend_signal": 0, "fair_value": 0.052045, "relative_strength": -40.420041, "rate_of_change": -0.8138674558714796, "market_dynamics": -0.944414, "expectation": {"probability": 36.6928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0067, "high": 0.0078, "low": 0.0054, "close": 0.0057, "volume": 63564349}, "trend_line": 0.009254, "activity_lines": {"activity_5": 0.006247, "activity_10": 0.006344, "activity_20": 0.007616, "activity_30": 0.008542}, "trend_signal": 0, "fair_value": 0.050878, "relative_strength": -47.060074, "rate_of_change": -1.3853367433930084, "market_dynamics": -0.946969, "expectation": {"probability": 38.6456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0059, "high": 0.0059, "low": 0.0051, "close": 0.0054, "volume": 36813986}, "trend_line": 0.009111, "activity_lines": {"activity_5": 0.005947, "activity_10": 0.006157, "activity_20": 0.007225, "activity_30": 0.008293}, "trend_signal": 0, "fair_value": 0.049709, "relative_strength": -48.95415, "rate_of_change": -1.5452777177436867, "market_dynamics": -0.950877, "expectation": {"probability": 38.6456, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0054, "high": 0.0055, "low": 0.0049, "close": 0.005, "volume": 43586545}, "trend_line": 0.008971, "activity_lines": {"activity_5": 0.00558, "activity_10": 0.00592, "activity_20": 0.006847, "activity_30": 0.008028}, "trend_signal": 0, "fair_value": 0.048643, "relative_strength": -51.68654, "rate_of_change": -1.5366041049281034, "market_dynamics": -0.969943, "expectation": {"probability": 38.6456, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.005, "high": 0.0053, "low": 0.0045, "close": 0.005, "volume": 48131982}, "trend_line": 0.008811, "activity_lines": {"activity_5": 0.005287, "activity_10": 0.005704, "activity_20": 0.006515, "activity_30": 0.007772}, "trend_signal": 0, "fair_value": 0.047584, "relative_strength": -50.440873, "rate_of_change": -1.7835246906699413, "market_dynamics": -0.908059, "expectation": {"probability": 38.1162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 57726931}, "trend_line": 0.008677, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005438, "activity_20": 0.006197, "activity_30": 0.007494}, "trend_signal": 0, "fair_value": 0.04657, "relative_strength": -55.726319, "rate_of_change": -1.5208262399273489, "market_dynamics": -0.808436, "expectation": {"probability": 38.5183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0045, "high": 0.0046, "low": 0.0043, "close": 0.0044, "volume": 26829838}, "trend_line": 0.008561, "activity_lines": {"activity_5": 0.004693, "activity_10": 0.005193, "activity_20": 0.005914, "activity_30": 0.007218}, "trend_signal": 0, "fair_value": 0.0455, "relative_strength": -54.699259, "rate_of_change": -1.336867580961179, "market_dynamics": -0.697062, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0044, "high": 0.0045, "low": 0.0038, "close": 0.0042, "volume": 56503432}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.004473, "activity_10": 0.004942, "activity_20": 0.005648, "activity_30": 0.006936}, "trend_signal": 0, "fair_value": 0.044337, "relative_strength": -56.068234, "rate_of_change": -1.6820464898960406, "market_dynamics": -0.490871, "expectation": {"probability": 37.1472, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0042, "high": 0.0042, "low": 0.0038, "close": 0.004, "volume": 20354772}, "trend_line": 0.008284, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004695, "activity_20": 0.005406, "activity_30": 0.006651}, "trend_signal": 0, "fair_value": 0.043233, "relative_strength": -55.48994, "rate_of_change": -1.5801354401805805, "market_dynamics": -0.561581, "expectation": {"probability": 37.1472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0039, "high": 0.0085, "low": 0.0038, "close": 0.0059, "volume": 158635462}, "trend_line": 0.008204, "activity_lines": {"activity_5": 0.00476, "activity_10": 0.004831, "activity_20": 0.005385, "activity_30": 0.006498}, "trend_signal": 0, "fair_value": 0.042227, "relative_strength": -33.370815, "rate_of_change": -0.9657170449058452, "market_dynamics": -0.221214, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0061, "high": 0.0062, "low": 0.0042, "close": 0.0049, "volume": 50806048}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.00486, "activity_10": 0.004798, "activity_20": 0.005293, "activity_30": 0.006284}, "trend_signal": 0, "fair_value": 0.04121, "relative_strength": -45.566757, "rate_of_change": -1.6699171136031203, "market_dynamics": -0.021172, "expectation": {"probability": 37.1001, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005, "high": 0.0061, "low": 0.0045, "close": 0.0061, "volume": 51356928}, "trend_line": 0.007981, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005016, "activity_20": 0.005328, "activity_30": 0.006157}, "trend_signal": 0, "fair_value": 0.040096, "relative_strength": -32.181315, "rate_of_change": -1.0660716499318121, "market_dynamics": 0.2164, "expectation": {"probability": 36.1816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0063, "high": 0.0069, "low": 0.005, "close": 0.0057, "volume": 59220218}, "trend_line": 0.007641, "activity_lines": {"activity_5": 0.00556, "activity_10": 0.005155, "activity_20": 0.005329, "activity_30": 0.00601}, "trend_signal": 0, "fair_value": 0.039072, "relative_strength": -37.003832, "rate_of_change": -4.260117779726851, "market_dynamics": 0.625362, "expectation": {"probability": 37.7851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0057, "high": 0.0063, "low": 0.0049, "close": 0.0056, "volume": 50943089}, "trend_line": 0.007331, "activity_lines": {"activity_5": 0.005653, "activity_10": 0.005269, "activity_20": 0.005326, "activity_30": 0.005879}, "trend_signal": 0, "fair_value": 0.03801, "relative_strength": -34.141082, "rate_of_change": -4.057060594163072, "market_dynamics": 0.540366, "expectation": {"probability": 37.2058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0056, "high": 0.0073, "low": 0.0053, "close": 0.0065, "volume": 101644168}, "trend_line": 0.006954, "activity_lines": {"activity_5": 0.00594, "activity_10": 0.005536, "activity_20": 0.00541, "activity_30": 0.005825}, "trend_signal": 0, "fair_value": 0.037, "relative_strength": -23.991044, "rate_of_change": -5.1425453553403315, "market_dynamics": 0.787015, "expectation": {"probability": 36.0852, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0065, "high": 0.0077, "low": 0.0061, "close": 0.0071, "volume": 46913190}, "trend_line": 0.006724, "activity_lines": {"activity_5": 0.006387, "activity_10": 0.005885, "activity_20": 0.005556, "activity_30": 0.005835}, "trend_signal": 0, "fair_value": 0.035977, "relative_strength": -17.86427, "rate_of_change": -3.307448950244466, "market_dynamics": 0.86729, "expectation": {"probability": 35.9103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0071, "high": 0.0089, "low": 0.0066, "close": 0.0088, "volume": 74265317}, "trend_line": 0.006627, "activity_lines": {"activity_5": 0.007253, "activity_10": 0.006496, "activity_20": 0.005861, "activity_30": 0.005968}, "trend_signal": 0, "fair_value": 0.035036, "relative_strength": -0.121298, "rate_of_change": -1.4425936942296234, "market_dynamics": 0.999193, "expectation": {"probability": 36.6856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0088, "high": 0.01, "low": 0.0074, "close": 0.0085, "volume": 109910188}, "trend_line": 0.006464, "activity_lines": {"activity_5": 0.00784, "activity_10": 0.006973, "activity_20": 0.006125, "activity_30": 0.006089}, "trend_signal": 0, "fair_value": 0.034147, "relative_strength": -2.030276, "rate_of_change": -2.45963482722197, "market_dynamics": 1.210328, "expectation": {"probability": 38.5144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0085, "high": 0.0097, "low": 0.0074, "close": 0.008, "volume": 64155288}, "trend_line": 0.006314, "activity_lines": {"activity_5": 0.008073, "activity_10": 0.00728, "activity_20": 0.006331, "activity_30": 0.006188}, "trend_signal": 0, "fair_value": 0.033483, "relative_strength": -7.002967, "rate_of_change": -2.320544554455445, "market_dynamics": 1.208284, "expectation": {"probability": 38.2866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0081, "high": 0.0085, "low": 0.0073, "close": 0.0078, "volume": 26105716}, "trend_line": 0.006214, "activity_lines": {"activity_5": 0.00808, "activity_10": 0.007478, "activity_20": 0.00651, "activity_30": 0.006284}, "trend_signal": 1, "fair_value": 0.032687, "relative_strength": -9.231328, "rate_of_change": -1.5837820715869537, "market_dynamics": 1.190485, "expectation": {"probability": 37.9483, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0078, "high": 0.0081, "low": 0.0071, "close": 0.0076, "volume": 38322326}, "trend_line": 0.006211, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007605, "activity_20": 0.006663, "activity_30": 0.006374}, "trend_signal": 1, "fair_value": 0.031918, "relative_strength": -11.013198, "rate_of_change": -0.04827808175087755, "market_dynamics": 1.111462, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0076, "high": 0.0076, "low": 0.0068, "close": 0.0068, "volume": 14307549}, "trend_line": 0.006204, "activity_lines": {"activity_5": 0.007487, "activity_10": 0.007538, "activity_20": 0.006736, "activity_30": 0.006412}, "trend_signal": 1, "fair_value": 0.03113, "relative_strength": -18.698507, "rate_of_change": -0.11270326839478444, "market_dynamics": 0.890417, "expectation": {"probability": 36.6147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0059, "close": 0.0059, "volume": 29777480}, "trend_line": 0.006177, "activity_lines": {"activity_5": 0.006873, "activity_10": 0.007295, "activity_20": 0.006718, "activity_30": 0.006392}, "trend_signal": 1, "fair_value": 0.030338, "relative_strength": -28.683766, "rate_of_change": -0.4352030947775647, "market_dynamics": 0.626914, "expectation": {"probability": 36.2773, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.0056, "close": 0.008, "volume": 112340652}, "trend_line": 0.00624, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007429, "activity_20": 0.006897, "activity_30": 0.00651}, "trend_signal": 1, "fair_value": 0.029635, "relative_strength": -0.725898, "rate_of_change": 1.0199125789218015, "market_dynamics": 0.668628, "expectation": {"probability": 34.7139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.0092, "low": 0.0069, "close": 0.0079, "volume": 68299134}, "trend_line": 0.00626, "activity_lines": {"activity_5": 0.00736, "activity_10": 0.007502, "activity_20": 0.007053, "activity_30": 0.006617}, "trend_signal": 1, "fair_value": 0.028936, "relative_strength": -1.413316, "rate_of_change": 0.3205128205128214, "market_dynamics": 0.659293, "expectation": {"probability": 36.9869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0074, "high": 0.0075, "low": 0.0045, "close": 0.0053, "volume": 143426546}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.006713, "activity_10": 0.007076, "activity_20": 0.006947, "activity_30": 0.006555}, "trend_signal": 1, "fair_value": 0.028283, "relative_strength": -33.053142, "rate_of_change": -0.6869009584664478, "market_dynamics": 0.525334, "expectation": {"probability": 37.0709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0052, "high": 0.0056, "low": 0.0039, "close": 0.0044, "volume": 158807751}, "trend_line": 0.00616, "activity_lines": {"activity_5": 0.00592, "activity_10": 0.00652, "activity_20": 0.006752, "activity_30": 0.006438}, "trend_signal": 0, "fair_value": 0.027685, "relative_strength": -45.709719, "rate_of_change": -0.9168409200579158, "market_dynamics": 0.429046, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0044, "high": 0.0068, "low": 0.0044, "close": 0.005, "volume": 148054719}, "trend_line": 0.006113, "activity_lines": {"activity_5": 0.005487, "activity_10": 0.006153, "activity_20": 0.006614, "activity_30": 0.006363}, "trend_signal": 0, "fair_value": 0.027015, "relative_strength": -36.273626, "rate_of_change": -0.7629870129870017, "market_dynamics": 0.099501, "expectation": {"probability": 36.8833, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0047, "high": 0.0055, "low": 0.0047, "close": 0.0052, "volume": 10782137}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.00518, "activity_10": 0.005885, "activity_20": 0.006491, "activity_30": 0.006304}, "trend_signal": 0, "fair_value": 0.026369, "relative_strength": -31.008465, "rate_of_change": -0.4907574022574924, "market_dynamics": -0.333886, "expectation": {"probability": 37.2964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0052, "high": 0.0053, "low": 0.0046, "close": 0.0052, "volume": 19593497}, "trend_line": 0.006037, "activity_lines": {"activity_5": 0.00506, "activity_10": 0.005669, "activity_20": 0.006362, "activity_30": 0.006247}, "trend_signal": 0, "fair_value": 0.02573, "relative_strength": -30.80279, "rate_of_change": -0.7562058194969593, "market_dynamics": -0.549761, "expectation": {"probability": 38.757, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0052, "high": 0.0052, "low": 0.0047, "close": 0.0051, "volume": 23687136}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.005087, "activity_10": 0.005482, "activity_20": 0.006228, "activity_30": 0.006186}, "trend_signal": 0, "fair_value": 0.02508, "relative_strength": -32.105282, "rate_of_change": -0.894484015239361, "market_dynamics": -0.720005, "expectation": {"probability": 37.6264, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.0054, "low": 0.0046, "close": 0.0048, "volume": 42417292}, "trend_line": 0.005953, "activity_lines": {"activity_5": 0.005027, "activity_10": 0.005285, "activity_20": 0.006063, "activity_30": 0.00611}, "trend_signal": 0, "fair_value": 0.024462, "relative_strength": -35.741038, "rate_of_change": -0.5014206919605491, "market_dynamics": -0.882537, "expectation": {"probability": 37.6765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0049, "high": 0.005, "low": 0.0043, "close": 0.0048, "volume": 41845193}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.00494, "activity_10": 0.005125, "activity_20": 0.005905, "activity_30": 0.006036}, "trend_signal": 0, "fair_value": 0.023861, "relative_strength": -37.191034, "rate_of_change": -0.33596505963379897, "market_dynamics": -0.874334, "expectation": {"probability": 37.73, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0046, "high": 0.005, "low": 0.0042, "close": 0.0048, "volume": 33900023}, "trend_line": 0.005927, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004985, "activity_20": 0.005751, "activity_30": 0.005963}, "trend_signal": 0, "fair_value": 0.023274, "relative_strength": -37.652901, "rate_of_change": -0.10112927692566878, "market_dynamics": -0.867668, "expectation": {"probability": 37.73, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0048, "high": 0.0052, "low": 0.0044, "close": 0.0045, "volume": 49215528}, "trend_line": 0.00591, "activity_lines": {"activity_5": 0.00472, "activity_10": 0.004849, "activity_20": 0.005573, "activity_30": 0.005871}, "trend_signal": 0, "fair_value": 0.022707, "relative_strength": -39.539367, "rate_of_change": -0.2868230133288283, "market_dynamics": -0.829766, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0046, "high": 0.005, "low": 0.004, "close": 0.0044, "volume": 35018009}, "trend_line": 0.005907, "activity_lines": {"activity_5": 0.004587, "activity_10": 0.004756, "activity_20": 0.005394, "activity_30": 0.005773}, "trend_signal": 0, "fair_value": 0.022164, "relative_strength": -38.203567, "rate_of_change": -0.05076142131980369, "market_dynamics": -0.816371, "expectation": {"probability": 37.7772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0045, "high": 0.0049, "low": 0.0038, "close": 0.0046, "volume": 44732415}, "trend_line": 0.005913, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004716, "activity_20": 0.005248, "activity_30": 0.005689}, "trend_signal": 0, "fair_value": 0.02168, "relative_strength": -34.573958, "rate_of_change": 0.1015744032503797, "market_dynamics": -0.736838, "expectation": {"probability": 37.2964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0046, "high": 0.0047, "low": 0.0035, "close": 0.0044, "volume": 111780267}, "trend_line": 0.00592, "activity_lines": {"activity_5": 0.004493, "activity_10": 0.004636, "activity_20": 0.005102, "activity_30": 0.005591}, "trend_signal": 0, "fair_value": 0.021245, "relative_strength": -35.607651, "rate_of_change": 0.11838322340605552, "market_dynamics": -0.689235, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0044, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 103228641}, "trend_line": 0.00592, "activity_lines": {"activity_5": 0.004313, "activity_10": 0.004495, "activity_20": 0.004938, "activity_30": 0.005467}, "trend_signal": 0, "fair_value": 0.020834, "relative_strength": -39.958664, "rate_of_change": 0.0, "market_dynamics": -0.712844, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0041, "high": 0.0063, "low": 0.0038, "close": 0.0041, "volume": 153318448}, "trend_line": 0.00586, "activity_lines": {"activity_5": 0.00422, "activity_10": 0.004393, "activity_20": 0.004802, "activity_30": 0.00535}, "trend_signal": 0, "fair_value": 0.020418, "relative_strength": -36.623167, "rate_of_change": -1.0135135135135163, "market_dynamics": -0.575835, "expectation": {"probability": 37.2964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0041, "high": 0.0043, "low": 0.0039, "close": 0.004, "volume": 43032438}, "trend_line": 0.00583, "activity_lines": {"activity_5": 0.00412, "activity_10": 0.004293, "activity_20": 0.004674, "activity_30": 0.00523}, "trend_signal": 0, "fair_value": 0.020024, "relative_strength": -35.282, "rate_of_change": -0.5119453924914615, "market_dynamics": -0.596661, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0042, "high": 0.0042, "low": 0.0038, "close": 0.0038, "volume": 24899305}, "trend_line": 0.005753, "activity_lines": {"activity_5": 0.00398, "activity_10": 0.004176, "activity_20": 0.004545, "activity_30": 0.005099}, "trend_signal": 0, "fair_value": 0.019631, "relative_strength": -35.768406, "rate_of_change": -1.320754716981129, "market_dynamics": -0.743678, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.0046, "low": 0.0038, "close": 0.0043, "volume": 34506889}, "trend_line": 0.005707, "activity_lines": {"activity_5": 0.00406, "activity_10": 0.004169, "activity_20": 0.004477, "activity_30": 0.005005}, "trend_signal": 0, "fair_value": 0.019222, "relative_strength": -23.950585, "rate_of_change": -0.7995828263514693, "market_dynamics": -0.604261, "expectation": {"probability": 37.2964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0043, "high": 0.0044, "low": 0.0038, "close": 0.004, "volume": 17061932}, "trend_line": 0.005653, "activity_lines": {"activity_5": 0.004047, "activity_10": 0.004116, "activity_20": 0.004389, "activity_30": 0.004895}, "trend_signal": 0, "fair_value": 0.018842, "relative_strength": -20.638235, "rate_of_change": -0.9462064131768043, "market_dynamics": -0.684321, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0038, "high": 0.0068, "low": 0.0036, "close": 0.0046, "volume": 311214862}, "trend_line": 0.00559, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004187, "activity_20": 0.004376, "activity_30": 0.004827}, "trend_signal": 0, "fair_value": 0.01837, "relative_strength": -7.822515, "rate_of_change": -1.1144525030956958, "market_dynamics": -0.29753, "expectation": {"probability": 37.2964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0046, "high": 0.0046, "low": 0.0039, "close": 0.0041, "volume": 55444398}, "trend_line": 0.00549, "activity_lines": {"activity_5": 0.00422, "activity_10": 0.004165, "activity_20": 0.004332, "activity_30": 0.004731}, "trend_signal": 0, "fair_value": 0.017962, "relative_strength": -20.06698, "rate_of_change": -1.788908765652956, "market_dynamics": 0.033805, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0037, "high": 0.0037, "low": 0.0022, "close": 0.003, "volume": 221974654}, "trend_line": 0.005297, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003949, "activity_20": 0.004189, "activity_30": 0.00457}, "trend_signal": 0, "fair_value": 0.017627, "relative_strength": -42.409911, "rate_of_change": -3.515482695810573, "market_dynamics": 0.036564, "expectation": {"probability": 38.896, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.0031, "low": 0.0018, "close": 0.0023, "volume": 473645179}, "trend_line": 0.00509, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003635, "activity_20": 0.003985, "activity_30": 0.004377}, "trend_signal": 0, "fair_value": 0.017283, "relative_strength": -55.826649, "rate_of_change": -3.9078723805927833, "market_dynamics": 0.039785, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0023, "high": 0.003075, "low": 0.001757, "close": 0.002109, "volume": 297090149}, "trend_line": 0.004894, "activity_lines": {"activity_5": 0.00277, "activity_10": 0.003323, "activity_20": 0.003777, "activity_30": 0.004185}, "trend_signal": 0, "fair_value": 0.016966, "relative_strength": -58.722353, "rate_of_change": -3.8506876227897835, "market_dynamics": -0.415536, "expectation": {"probability": 37.7772, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.002109, "high": 0.0026, "low": 0.001845, "close": 0.0024, "volume": 112525251}, "trend_line": 0.004714, "activity_lines": {"activity_5": 0.002496, "activity_10": 0.0031, "activity_20": 0.00361, "activity_30": 0.004024}, "trend_signal": 0, "fair_value": 0.016636, "relative_strength": -54.141377, "rate_of_change": -3.6779730281977856, "market_dynamics": -0.693594, "expectation": {"probability": 36.7487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0023, "high": 0.0029, "low": 0.0021, "close": 0.0021, "volume": 154196700}, "trend_line": 0.00453, "activity_lines": {"activity_5": 0.002268, "activity_10": 0.002852, "activity_20": 0.003429, "activity_30": 0.003855}, "trend_signal": 0, "fair_value": 0.016297, "relative_strength": -58.253702, "rate_of_change": -3.903266864658467, "market_dynamics": -0.874192, "expectation": {"probability": 37.3337, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0021, "high": 0.0025, "low": 0.002, "close": 0.0022, "volume": 178327608}, "trend_line": 0.004377, "activity_lines": {"activity_5": 0.002208, "activity_10": 0.002658, "activity_20": 0.003271, "activity_30": 0.003705}, "trend_signal": 0, "fair_value": 0.015989, "relative_strength": -55.862921, "rate_of_change": -3.3774834437086168, "market_dynamics": -0.947399, "expectation": {"probability": 36.7865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0023, "high": 0.0023, "low": 0.0019, "close": 0.002, "volume": 133327181}, "trend_line": 0.004247, "activity_lines": {"activity_5": 0.002134, "activity_10": 0.002456, "activity_20": 0.003107, "activity_30": 0.003551}, "trend_signal": 0, "fair_value": 0.015656, "relative_strength": -59.595651, "rate_of_change": -2.970070824765819, "market_dynamics": -0.982509, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.0019, "close": 0.0021, "volume": 58057718}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.002113, "activity_10": 0.002314, "activity_20": 0.002965, "activity_30": 0.003413}, "trend_signal": 0, "fair_value": 0.015386, "relative_strength": -55.915512, "rate_of_change": -4.638568401224397, "market_dynamics": -0.984008, "expectation": {"probability": 36.8241, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0021, "high": 0.0021, "low": 0.0018, "close": 0.002, "volume": 86785292}, "trend_line": 0.003854, "activity_lines": {"activity_5": 0.00206, "activity_10": 0.002188, "activity_20": 0.002827, "activity_30": 0.003281}, "trend_signal": 0, "fair_value": 0.015098, "relative_strength": -57.257228, "rate_of_change": -4.839506172839506, "market_dynamics": -0.941125, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.002, "high": 0.0053, "low": 0.0018, "close": 0.0027, "volume": 1273819212}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002237, "activity_20": 0.002768, "activity_30": 0.003206}, "trend_signal": 0, "fair_value": 0.014901, "relative_strength": -43.15983, "rate_of_change": -2.2573949143746717, "market_dynamics": -0.555985, "expectation": {"probability": 36.8615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0029, "high": 0.0049, "low": 0.0021, "close": 0.0034, "volume": 1085646649}, "trend_line": 0.003734, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002439, "activity_20": 0.002783, "activity_30": 0.003183}, "trend_signal": 0, "fair_value": 0.014695, "relative_strength": -28.165507, "rate_of_change": -0.8760286700292022, "market_dynamics": -0.022148, "expectation": {"probability": 37.0034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0034, "high": 0.0034, "low": 0.0021, "close": 0.0021, "volume": 966515833}, "trend_line": 0.003637, "activity_lines": {"activity_5": 0.002553, "activity_10": 0.002397, "activity_20": 0.00268, "activity_30": 0.003077}, "trend_signal": 0, "fair_value": 0.014496, "relative_strength": -55.799005, "rate_of_change": -2.597750401713976, "market_dynamics": 0.353247, "expectation": {"probability": 37.749, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0021, "high": 0.0023, "low": 0.002, "close": 0.0022, "volume": 262960086}, "trend_line": 0.003537, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002376, "activity_20": 0.002598, "activity_30": 0.002984}, "trend_signal": 0, "fair_value": 0.014282, "relative_strength": -53.316484, "rate_of_change": -2.7495188342040096, "market_dynamics": 0.562575, "expectation": {"probability": 36.5542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.0019, "close": 0.0022, "volume": 433227631}, "trend_line": 0.003437, "activity_lines": {"activity_5": 0.002373, "activity_10": 0.002355, "activity_20": 0.002524, "activity_30": 0.002898}, "trend_signal": 0, "fair_value": 0.014046, "relative_strength": -54.009381, "rate_of_change": -2.8272547356516893, "market_dynamics": 0.477212, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0022, "high": 0.0025, "low": 0.002, "close": 0.0023, "volume": 314795488}, "trend_line": 0.003344, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002355, "activity_20": 0.002468, "activity_30": 0.002825}, "trend_signal": 0, "fair_value": 0.013818, "relative_strength": -50.166061, "rate_of_change": -2.7058481233633915, "market_dynamics": 0.354179, "expectation": {"probability": 36.5907, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0023, "high": 0.0023, "low": 0.002, "close": 0.002, "volume": 136263016}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.002153, "activity_10": 0.002296, "activity_20": 0.002393, "activity_30": 0.002738}, "trend_signal": 0, "fair_value": 0.013605, "relative_strength": -57.082186, "rate_of_change": -2.811004784689005, "market_dynamics": 0.341011, "expectation": {"probability": 37.8295, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.002, "high": 0.0022, "low": 0.0019, "close": 0.0021, "volume": 118395467}, "trend_line": 0.00316, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.00226, "activity_20": 0.002335, "activity_30": 0.002664}, "trend_signal": 0, "fair_value": 0.013391, "relative_strength": -55.02971, "rate_of_change": -2.7692307692307634, "market_dynamics": 0.474588, "expectation": {"probability": 36.5411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0021, "high": 0.0023, "low": 0.002, "close": 0.0021, "volume": 269559097}, "trend_line": 0.00307, "activity_lines": {"activity_5": 0.002113, "activity_10": 0.002222, "activity_20": 0.002288, "activity_30": 0.002596}, "trend_signal": 0, "fair_value": 0.013185, "relative_strength": -55.059988, "rate_of_change": -2.8481012658227924, "market_dynamics": 0.526541, "expectation": {"probability": 37.4709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0021, "high": 0.0021, "low": 0.0019, "close": 0.0019, "volume": 198093697}, "trend_line": 0.002984, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002147, "activity_20": 0.002231, "activity_30": 0.00252}, "trend_signal": 0, "fair_value": 0.012998, "relative_strength": -57.664578, "rate_of_change": -2.801302931596082, "market_dynamics": 0.460097, "expectation": {"probability": 38.0078, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0023, "high": 0.0031, "low": 0.002, "close": 0.0024, "volume": 1966265381}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.00214, "activity_10": 0.002165, "activity_20": 0.002234, "activity_30": 0.002482}, "trend_signal": 0, "fair_value": 0.012838, "relative_strength": -45.722604, "rate_of_change": -2.2453083109919647, "market_dynamics": 0.657791, "expectation": {"probability": 37.1955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.0021, "close": 0.0023, "volume": 528007834}, "trend_line": 0.00284, "activity_lines": {"activity_5": 0.002207, "activity_10": 0.002171, "activity_20": 0.002236, "activity_30": 0.002443}, "trend_signal": 0, "fair_value": 0.012676, "relative_strength": -47.127903, "rate_of_change": -2.6396983201919717, "market_dynamics": 0.748443, "expectation": {"probability": 38.0078, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0023, "high": 0.0026, "low": 0.0021, "close": 0.0023, "volume": 410661928}, "trend_line": 0.00277, "activity_lines": {"activity_5": 0.002253, "activity_10": 0.002196, "activity_20": 0.002241, "activity_30": 0.002408}, "trend_signal": 0, "fair_value": 0.012402, "relative_strength": -46.167673, "rate_of_change": -2.4647887323943727, "market_dynamics": 0.826023, "expectation": {"probability": 36.6618, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0023, "high": 0.0024, "low": 0.002, "close": 0.0021, "volume": 542547693}, "trend_line": 0.002707, "activity_lines": {"activity_5": 0.00222, "activity_10": 0.002182, "activity_20": 0.002227, "activity_30": 0.002364}, "trend_signal": 0, "fair_value": 0.012153, "relative_strength": -49.281177, "rate_of_change": -2.27436823104692, "market_dynamics": 0.929179, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0022, "high": 0.0036, "low": 0.0018, "close": 0.0026, "volume": 2618794534}, "trend_line": 0.002657, "activity_lines": {"activity_5": 0.002353, "activity_10": 0.00226, "activity_20": 0.002261, "activity_30": 0.002358}, "trend_signal": 0, "fair_value": 0.011881, "relative_strength": -37.367736, "rate_of_change": -1.8470631695604038, "market_dynamics": 1.011446, "expectation": {"probability": 35.7492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0028, "high": 0.0029, "low": 0.0021, "close": 0.0022, "volume": 1136300957}, "trend_line": 0.002597, "activity_lines": {"activity_5": 0.002307, "activity_10": 0.002258, "activity_20": 0.002256, "activity_30": 0.002328}, "trend_signal": 0, "fair_value": 0.011634, "relative_strength": -44.999426, "rate_of_change": -2.258185923974413, "market_dynamics": 0.978592, "expectation": {"probability": 37.3351, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0021, "high": 0.0021, "low": 0.0013, "close": 0.0015, "volume": 1149583400}, "trend_line": 0.00252, "activity_lines": {"activity_5": 0.00204, "activity_10": 0.002131, "activity_20": 0.002183, "activity_30": 0.002257}, "trend_signal": 0, "fair_value": 0.011393, "relative_strength": -61.176105, "rate_of_change": -2.9649595687331463, "market_dynamics": 0.826337, "expectation": {"probability": 37.3834, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0013, "close": 0.0019, "volume": 954721257}, "trend_line": 0.00244, "activity_lines": {"activity_5": 0.00196, "activity_10": 0.002085, "activity_20": 0.002152, "activity_30": 0.002217}, "trend_signal": 0, "fair_value": 0.011168, "relative_strength": -50.844466, "rate_of_change": -3.174603174603183, "market_dynamics": 0.812552, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0018, "high": 0.0025, "low": 0.0017, "close": 0.002, "volume": 2141232956}, "trend_line": 0.002374, "activity_lines": {"activity_5": 0.00194, "activity_10": 0.002062, "activity_20": 0.002131, "activity_30": 0.002189}, "trend_signal": 0, "fair_value": 0.010976, "relative_strength": -46.448949, "rate_of_change": -2.704918032786889, "market_dynamics": 0.718122, "expectation": {"probability": 37.1103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0019, "high": 0.0023, "low": 0.0018, "close": 0.002, "volume": 686194483}, "trend_line": 0.002287, "activity_lines": {"activity_5": 0.001927, "activity_10": 0.00204, "activity_20": 0.002111, "activity_30": 0.002165}, "trend_signal": 0, "fair_value": 0.010713, "relative_strength": -44.539739, "rate_of_change": -3.664700926705975, "market_dynamics": 0.707183, "expectation": {"probability": 37.5072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0019, "high": 0.002, "low": 0.0018, "close": 0.0019, "volume": 176445190}, "trend_line": 0.002214, "activity_lines": {"activity_5": 0.00192, "activity_10": 0.001998, "activity_20": 0.002081, "activity_30": 0.00214}, "trend_signal": 0, "fair_value": 0.010404, "relative_strength": -45.798072, "rate_of_change": -3.191954525579368, "market_dynamics": 0.753528, "expectation": {"probability": 37.4806, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0019, "high": 0.0019, "low": 0.0015, "close": 0.0015, "volume": 295452072}, "trend_line": 0.002164, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001893, "activity_20": 0.002017, "activity_30": 0.002094}, "trend_signal": 0, "fair_value": 0.010058, "relative_strength": -54.513616, "rate_of_change": -2.258355916892489, "market_dynamics": 0.44314, "expectation": {"probability": 36.906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0016, "high": 0.0016, "low": 0.0013, "close": 0.0015, "volume": 323765360}, "trend_line": 0.002137, "activity_lines": {"activity_5": 0.00168, "activity_10": 0.001802, "activity_20": 0.001961, "activity_30": 0.002051}, "trend_signal": 0, "fair_value": 0.009785, "relative_strength": -54.84004, "rate_of_change": -1.2476894639556428, "market_dynamics": -0.004919, "expectation": {"probability": 36.8341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0009, "close": 0.0011, "volume": 464923716}, "trend_line": 0.002103, "activity_lines": {"activity_5": 0.001453, "activity_10": 0.001653, "activity_20": 0.001871, "activity_30": 0.001984}, "trend_signal": 0, "fair_value": 0.009555, "relative_strength": -66.641195, "rate_of_change": -1.5910154422087122, "market_dynamics": -0.434015, "expectation": {"probability": 37.0742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.001, "high": 0.0019, "low": 0.0007, "close": 0.0013, "volume": 743262012}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.001353, "activity_10": 0.001558, "activity_20": 0.001805, "activity_30": 0.001932}, "trend_signal": 0, "fair_value": 0.009314, "relative_strength": -59.499368, "rate_of_change": -1.7118402282453642, "market_dynamics": -0.77344, "expectation": {"probability": 35.5349, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0013, "high": 0.0017, "low": 0.0011, "close": 0.0016, "volume": 527603213}, "trend_line": 0.00205, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001542, "activity_20": 0.001771, "activity_30": 0.001902}, "trend_signal": 0, "fair_value": 0.009007, "relative_strength": -49.187526, "rate_of_change": -0.8224479922592963, "market_dynamics": -0.760845, "expectation": {"probability": 35.7668, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0016, "high": 0.0016, "low": 0.0013, "close": 0.0013, "volume": 93021384}, "trend_line": 0.00202, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.001482, "activity_20": 0.001713, "activity_30": 0.001854}, "trend_signal": 0, "fair_value": 0.008708, "relative_strength": -57.628322, "rate_of_change": -1.4634146341463452, "market_dynamics": -0.830998, "expectation": {"probability": 37.205, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0014, "high": 0.0017, "low": 0.0012, "close": 0.0015, "volume": 154386033}, "trend_line": 0.002003, "activity_lines": {"activity_5": 0.001413, "activity_10": 0.001462, "activity_20": 0.001677, "activity_30": 0.00182}, "trend_signal": 0, "fair_value": 0.008471, "relative_strength": -50.314397, "rate_of_change": -0.841584158415846, "market_dynamics": -0.654555, "expectation": {"probability": 36.0122, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0015, "high": 0.0017, "low": 0.0014, "close": 0.0015, "volume": 268144307}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.00146, "activity_10": 0.001449, "activity_20": 0.001643, "activity_30": 0.001788}, "trend_signal": 0, "fair_value": 0.008257, "relative_strength": -50.60766, "rate_of_change": -0.9985022466300576, "market_dynamics": -0.579049, "expectation": {"probability": 36.9843, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0015, "high": 0.0016, "low": 0.0012, "close": 0.0014, "volume": 249021125}, "trend_line": 0.001963, "activity_lines": {"activity_5": 0.001447, "activity_10": 0.001427, "activity_20": 0.001603, "activity_30": 0.00175}, "trend_signal": 0, "fair_value": 0.008046, "relative_strength": -53.680622, "rate_of_change": -1.0085728693898162, "market_dynamics": -0.591222, "expectation": {"probability": 37.6428, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0014, "high": 0.0014, "low": 0.0012, "close": 0.0013, "volume": 180491668}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.001393, "activity_10": 0.001398, "activity_20": 0.001556, "activity_30": 0.001707}, "trend_signal": 0, "fair_value": 0.007854, "relative_strength": -55.448536, "rate_of_change": -2.343352012226175, "market_dynamics": -0.373948, "expectation": {"probability": 37.6428, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0014, "high": 0.0014, "low": 0.0013, "close": 0.0014, "volume": 71802114}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.001393, "activity_10": 0.001398, "activity_20": 0.001524, "activity_30": 0.001674}, "trend_signal": 0, "fair_value": 0.007691, "relative_strength": -51.037834, "rate_of_change": -3.4950443401147626, "market_dynamics": -0.35022, "expectation": {"probability": 36.3611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0014, "high": 0.0014, "low": 0.0012, "close": 0.0014, "volume": 151842069}, "trend_line": 0.001827, "activity_lines": {"activity_5": 0.001387, "activity_10": 0.0014, "activity_20": 0.001496, "activity_30": 0.001645}, "trend_signal": 0, "fair_value": 0.007542, "relative_strength": -51.303385, "rate_of_change": -1.243243243243244, "market_dynamics": -0.251922, "expectation": {"probability": 37.6141, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0013, "high": 0.0014, "low": 0.0012, "close": 0.0014, "volume": 102208995}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.001387, "activity_10": 0.001404, "activity_20": 0.001472, "activity_30": 0.001617}, "trend_signal": 0, "fair_value": 0.007385, "relative_strength": -49.993846, "rate_of_change": -1.4778325123152771, "market_dynamics": -0.133693, "expectation": {"probability": 36.8483, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0014, "high": 0.0018, "low": 0.0012, "close": 0.0013, "volume": 358429512}, "trend_line": 0.00177, "activity_lines": {"activity_5": 0.00136, "activity_10": 0.001384, "activity_20": 0.001442, "activity_30": 0.001585}, "trend_signal": 0, "fair_value": 0.007227, "relative_strength": -53.243167, "rate_of_change": -1.666666666666659, "market_dynamics": -0.041424, "expectation": {"probability": 36.9199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0012, "high": 0.0014, "low": 0.0012, "close": 0.0013, "volume": 84749231}, "trend_line": 0.001737, "activity_lines": {"activity_5": 0.00134, "activity_10": 0.001364, "activity_20": 0.001418, "activity_30": 0.001555}, "trend_signal": 0, "fair_value": 0.007062, "relative_strength": -52.750092, "rate_of_change": -1.864406779661019, "market_dynamics": 0.171691, "expectation": {"probability": 34.8498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0013, "high": 0.0017, "low": 0.0012, "close": 0.0016, "volume": 574051457}, "trend_line": 0.001723, "activity_lines": {"activity_5": 0.00142, "activity_10": 0.001404, "activity_20": 0.001427, "activity_30": 0.001546}, "trend_signal": 0, "fair_value": 0.006902, "relative_strength": -36.934856, "rate_of_change": -0.8059873344847509, "market_dynamics": 0.59553, "expectation": {"probability": 34.6851, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0016, "high": 0.0025, "low": 0.0014, "close": 0.0017, "volume": 1198279549}, "trend_line": 0.00171, "activity_lines": {"activity_5": 0.00152, "activity_10": 0.001456, "activity_20": 0.001445, "activity_30": 0.001545}, "trend_signal": 0, "fair_value": 0.00676, "relative_strength": -31.07994, "rate_of_change": -0.7544979686593146, "market_dynamics": 0.999969, "expectation": {"probability": 35.3402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0017, "high": 0.002, "low": 0.0016, "close": 0.0017, "volume": 292744079}, "trend_line": 0.001697, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001505, "activity_20": 0.001464, "activity_30": 0.001544}, "trend_signal": 0, "fair_value": 0.006634, "relative_strength": -25.888509, "rate_of_change": -0.7602339181286545, "market_dynamics": 1.238456, "expectation": {"probability": 35.1235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0017, "high": 0.0017, "low": 0.0015, "close": 0.0016, "volume": 158939035}, "trend_line": 0.001687, "activity_lines": {"activity_5": 0.001627, "activity_10": 0.001533, "activity_20": 0.001475, "activity_30": 0.001538}, "trend_signal": 0, "fair_value": 0.006516, "relative_strength": -28.278588, "rate_of_change": -0.5892751915144389, "market_dynamics": 1.325073, "expectation": {"probability": 37.6455, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0017, "high": 0.0017, "low": 0.0013, "close": 0.0013, "volume": 172641364}, "trend_line": 0.00165, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001502, "activity_20": 0.00146, "activity_30": 0.001513}, "trend_signal": 0, "fair_value": 0.006423, "relative_strength": -41.844537, "rate_of_change": -2.1932424422050936, "market_dynamics": 1.077564, "expectation": {"probability": 37.7041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0014, "high": 0.0015, "low": 0.0012, "close": 0.0015, "volume": 179373128}, "trend_line": 0.001623, "activity_lines": {"activity_5": 0.001507, "activity_10": 0.001507, "activity_20": 0.001466, "activity_30": 0.001503}, "trend_signal": 0, "fair_value": 0.006335, "relative_strength": -33.3968, "rate_of_change": -1.6363636363636302, "market_dynamics": 0.870255, "expectation": {"probability": 35.9442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0014, "high": 0.0018, "low": 0.0014, "close": 0.0016, "volume": 198103957}, "trend_line": 0.0016, "activity_lines": {"activity_5": 0.00152, "activity_10": 0.001529, "activity_20": 0.001481, "activity_30": 0.001502}, "trend_signal": 0, "fair_value": 0.006257, "relative_strength": -28.20955, "rate_of_change": -1.41712877387554, "market_dynamics": 0.799226, "expectation": {"probability": 36.0014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0015, "high": 0.0017, "low": 0.0014, "close": 0.0016, "volume": 326314651}, "trend_line": 0.001583, "activity_lines": {"activity_5": 0.00154, "activity_10": 0.001547, "activity_20": 0.001497, "activity_30": 0.001502}, "trend_signal": 0, "fair_value": 0.006125, "relative_strength": -24.847178, "rate_of_change": -1.0625000000000056, "market_dynamics": 0.874862, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0016, "high": 0.002, "low": 0.0014, "close": 0.0017, "volume": 580805054}, "trend_line": 0.001553, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.00158, "activity_20": 0.001519, "activity_30": 0.001509}, "trend_signal": 0, "fair_value": 0.006039, "relative_strength": -18.224029, "rate_of_change": -1.8951358180669664, "market_dynamics": 1.158491, "expectation": {"probability": 35.4647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0018, "high": 0.0019, "low": 0.0015, "close": 0.0016, "volume": 186662756}, "trend_line": 0.001533, "activity_lines": {"activity_5": 0.00162, "activity_10": 0.001587, "activity_20": 0.00153, "activity_30": 0.001512}, "trend_signal": 0, "fair_value": 0.005945, "relative_strength": -22.618657, "rate_of_change": -1.2878300064391395, "market_dynamics": 1.246051, "expectation": {"probability": 37.4843, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0016, "high": 0.0022, "low": 0.0015, "close": 0.0016, "volume": 261501287}, "trend_line": 0.001537, "activity_lines": {"activity_5": 0.00162, "activity_10": 0.001589, "activity_20": 0.001541, "activity_30": 0.001516}, "trend_signal": 0, "fair_value": 0.00585, "relative_strength": -20.725597, "rate_of_change": 0.26092628832354076, "market_dynamics": 1.274943, "expectation": {"probability": 35.1975, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0017, "high": 0.0018, "low": 0.0016, "close": 0.0018, "volume": 96959857}, "trend_line": 0.001533, "activity_lines": {"activity_5": 0.00168, "activity_10": 0.001627, "activity_20": 0.00157, "activity_30": 0.001533}, "trend_signal": 0, "fair_value": 0.005769, "relative_strength": -13.235895, "rate_of_change": -0.2602472348731217, "market_dynamics": 1.251441, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0018, "high": 0.0023, "low": 0.0016, "close": 0.002, "volume": 356976378}, "trend_line": 0.001533, "activity_lines": {"activity_5": 0.001793, "activity_10": 0.0017, "activity_20": 0.001616, "activity_30": 0.001563}, "trend_signal": 1, "fair_value": 0.005679, "relative_strength": -2.655569, "rate_of_change": 0.0, "market_dynamics": 1.2119, "expectation": {"probability": 31.5011, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83e9a1f9-74ca-4ac6-989f-cdf261df974a/", "share_image": "https://sharemaestro.com/terminal/83e9a1f9-74ca-4ac6-989f-cdf261df974a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}