{"ticker": {"uuid": "83e9e4e7-aa62-4047-b3d0-27ec0947e727", "symbol": "FORE", "name": "PT Fore Kopi Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORE rose 43.88%, moving from 490.00 to 705.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 45.09 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "705.00"}, {"label": "12-Week Change", "value": "43.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.09"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 900.0, "high": 910.0, "low": 685.0, "close": 705.0, "volume": 82594200}, "trend_line": 623.233333, "activity_lines": {"activity_5": 871.333333, "activity_10": 878.818182, "activity_20": 758.985714, "activity_30": 694.531183}, "trend_signal": 1, "fair_value": 576.389831, "relative_strength": 45.08918, "rate_of_change": 0.97207971106123, "market_dynamics": 0.889844, "expectation": {"probability": 50.2222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 252.0, "high": 456.0, "low": 252.0, "close": 410.0, "volume": 1078533400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 500.0, "high": 500.0, "low": 336.0, "close": 372.0, "volume": 773277200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 372.0, "high": 378.0, "low": 352.0, "close": 356.0, "volume": 139763300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.0, "high": 384.0, "low": 352.0, "close": 360.0, "volume": 143412900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 360.0, "high": 386.0, "low": 356.0, "close": 378.0, "volume": 97697400}, "trend_line": null, "activity_lines": {"activity_5": 370.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 382.0, "high": 392.0, "low": 362.0, "close": 380.0, "volume": 91561100}, "trend_line": null, "activity_lines": {"activity_5": 371.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.0, "high": 436.0, "low": 380.0, "close": 414.0, "volume": 154326700}, "trend_line": null, "activity_lines": {"activity_5": 386.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 414.0, "high": 665.0, "low": 400.0, "close": 565.0, "volume": 458752000}, "trend_line": null, "activity_lines": {"activity_5": 449.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 570.0, "high": 800.0, "low": 570.0, "close": 740.0, "volume": 482752800}, "trend_line": null, "activity_lines": {"activity_5": 556.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 750.0, "high": 760.0, "low": 630.0, "close": 690.0, "volume": 189299300}, "trend_line": null, "activity_lines": {"activity_5": 620.866667, "activity_10": 523.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7426, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 685.0, "high": 695.0, "low": 605.0, "close": 620.0, "volume": 82378900}, "trend_line": null, "activity_lines": {"activity_5": 641.6, "activity_10": 551.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 480.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 630.0, "high": 655.0, "low": 565.0, "close": 580.0, "volume": 78136700}, "trend_line": null, "activity_lines": {"activity_5": 633.0, "activity_10": 568.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 585.0, "high": 655.0, "low": 555.0, "close": 625.0, "volume": 161741500}, "trend_line": null, "activity_lines": {"activity_5": 628.333333, "activity_10": 589.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 630.0, "high": 675.0, "low": 620.0, "close": 625.0, "volume": 80091900}, "trend_line": null, "activity_lines": {"activity_5": 619.666667, "activity_10": 606.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 508.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 630.0, "high": 715.0, "low": 585.0, "close": 670.0, "volume": 168864900}, "trend_line": null, "activity_lines": {"activity_5": 633.666667, "activity_10": 625.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 519.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 670.0, "high": 715.0, "low": 605.0, "close": 610.0, "volume": 169817300}, "trend_line": null, "activity_lines": {"activity_5": 629.0, "activity_10": 629.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 524.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 610.0, "high": 615.0, "low": 560.0, "close": 560.0, "volume": 66639400}, "trend_line": null, "activity_lines": {"activity_5": 608.333333, "activity_10": 619.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 565.0, "high": 605.0, "low": 560.0, "close": 585.0, "volume": 36623700}, "trend_line": null, "activity_lines": {"activity_5": 597.333333, "activity_10": 611.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 530.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 585.0, "high": 590.0, "low": 560.0, "close": 570.0, "volume": 18322900}, "trend_line": null, "activity_lines": {"activity_5": 584.0, "activity_10": 600.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 532.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 570.0, "high": 570.0, "low": 510.0, "close": 525.0, "volume": 45036600}, "trend_line": null, "activity_lines": {"activity_5": 559.333333, "activity_10": 584.454545, "activity_20": 574.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 531.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 510.0, "high": 580.0, "low": 505.0, "close": 520.0, "volume": 41904900}, "trend_line": null, "activity_lines": {"activity_5": 542.666667, "activity_10": 570.454545, "activity_20": 573.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 531.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 520.0, "high": 525.0, "low": 498.0, "close": 510.0, "volume": 25273000}, "trend_line": null, "activity_lines": {"activity_5": 528.666667, "activity_10": 556.454545, "activity_20": 570.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 530.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 510.0, "high": 560.0, "low": 510.0, "close": 520.0, "volume": 39647800}, "trend_line": null, "activity_lines": {"activity_5": 521.333333, "activity_10": 545.545455, "activity_20": 568.533333, "activity_30": null}, "trend_signal": 0, "fair_value": 529.782609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 520.0, "high": 540.0, "low": 505.0, "close": 515.0, "volume": 26471900}, "trend_line": null, "activity_lines": {"activity_5": 516.666667, "activity_10": 535.636364, "activity_20": 564.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 529.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 515.0, "high": 520.0, "low": 500.0, "close": 510.0, "volume": 16021900}, "trend_line": null, "activity_lines": {"activity_5": 514.0, "activity_10": 526.818182, "activity_20": 560.204762, "activity_30": null}, "trend_signal": 0, "fair_value": 528.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 500.0, "high": 560.0, "low": 500.0, "close": 510.0, "volume": 58115300}, "trend_line": null, "activity_lines": {"activity_5": 512.333333, "activity_10": 520.909091, "activity_20": 554.804762, "activity_30": null}, "trend_signal": 0, "fair_value": 527.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 510.0, "high": 570.0, "low": 500.0, "close": 535.0, "volume": 74335300}, "trend_line": null, "activity_lines": {"activity_5": 519.666667, "activity_10": 521.363636, "activity_20": 551.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 527.962963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 550.0, "high": 585.0, "low": 525.0, "close": 530.0, "volume": 70332800}, "trend_line": null, "activity_lines": {"activity_5": 523.666667, "activity_10": 521.363636, "activity_20": 546.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 528.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 535.0, "high": 555.0, "low": 510.0, "close": 525.0, "volume": 34925300}, "trend_line": null, "activity_lines": {"activity_5": 525.333333, "activity_10": 521.454545, "activity_20": 541.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 527.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.389825, "expectation": {"probability": 39.539, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 525.0, "high": 530.0, "low": 505.0, "close": 510.0, "volume": 23321500}, "trend_line": 527.333333, "activity_lines": {"activity_5": 521.333333, "activity_10": 519.636364, "activity_20": 536.071429, "activity_30": 543.946237}, "trend_signal": 0, "fair_value": 527.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.573093, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 510.0, "high": 545.0, "low": 505.0, "close": 510.0, "volume": 32987000}, "trend_line": 530.666667, "activity_lines": {"activity_5": 517.333333, "activity_10": 518.090909, "activity_20": 531.52381, "activity_30": 542.827957}, "trend_signal": 0, "fair_value": 526.774194, "relative_strength": null, "rate_of_change": 0.6321113784020784, "market_dynamics": -0.609184, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 510.0, "high": 520.0, "low": 505.0, "close": 510.0, "volume": 11522000}, "trend_line": 535.266667, "activity_lines": {"activity_5": 513.333333, "activity_10": 516.727273, "activity_20": 527.5, "activity_30": 541.494624}, "trend_signal": 0, "fair_value": 526.25, "relative_strength": null, "rate_of_change": 0.8668341703097819, "market_dynamics": -0.700918, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 510.0, "high": 515.0, "low": 505.0, "close": 510.0, "volume": 12014300}, "trend_line": 540.4, "activity_lines": {"activity_5": 511.0, "activity_10": 515.363636, "activity_20": 523.809524, "activity_30": 539.864516}, "trend_signal": 0, "fair_value": 525.757576, "relative_strength": null, "rate_of_change": 0.9590234767972192, "market_dynamics": -0.747144, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 515.0, "high": 545.0, "low": 505.0, "close": 535.0, "volume": 33437900}, "trend_line": 546.233333, "activity_lines": {"activity_5": 518.333333, "activity_10": 518.727273, "activity_20": 523.047619, "activity_30": 539.516129}, "trend_signal": 0, "fair_value": 526.029412, "relative_strength": null, "rate_of_change": 1.079447261287942, "market_dynamics": -0.541765, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 535.0, "high": 625.0, "low": 525.0, "close": 530.0, "volume": 182237900}, "trend_line": 551.3, "activity_lines": {"activity_5": 523.333333, "activity_10": 520.818182, "activity_20": 522.238095, "activity_30": 538.468817}, "trend_signal": 0, "fair_value": 526.142857, "relative_strength": null, "rate_of_change": 0.9275645944514225, "market_dynamics": -0.287308, "expectation": {"probability": 32.7519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 535.0, "high": 585.0, "low": 525.0, "close": 555.0, "volume": 36610100}, "trend_line": 557.133333, "activity_lines": {"activity_5": 535.333333, "activity_10": 527.090909, "activity_20": 524.47619, "activity_30": 538.707527}, "trend_signal": 0, "fair_value": 526.944444, "relative_strength": null, "rate_of_change": 1.0581050244875818, "market_dynamics": 0.04465, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 555.0, "high": 560.0, "low": 535.0, "close": 540.0, "volume": 14002900}, "trend_line": 561.333333, "activity_lines": {"activity_5": 539.333333, "activity_10": 529.818182, "activity_20": 525.547619, "activity_30": 537.602151}, "trend_signal": 0, "fair_value": 527.297297, "relative_strength": null, "rate_of_change": 0.7538590407765183, "market_dynamics": 0.302006, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 540.0, "high": 565.0, "low": 535.0, "close": 560.0, "volume": 10325100}, "trend_line": 561.166667, "activity_lines": {"activity_5": 548.0, "activity_10": 536.090909, "activity_20": 528.619048, "activity_30": 537.516129}, "trend_signal": 0, "fair_value": 528.157895, "relative_strength": null, "rate_of_change": -0.029691092654224663, "market_dynamics": 0.404316, "expectation": {"probability": 37.4477, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 560.0, "high": 600.0, "low": 550.0, "close": 570.0, "volume": 35260700}, "trend_line": 555.5, "activity_lines": {"activity_5": 556.666667, "activity_10": 543.636364, "activity_20": 532.761905, "activity_30": 538.086022}, "trend_signal": 0, "fair_value": 529.230769, "relative_strength": null, "rate_of_change": -1.00980106860124, "market_dynamics": 0.484754, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 570.0, "high": 580.0, "low": 545.0, "close": 550.0, "volume": 17468200}, "trend_line": 550.833333, "activity_lines": {"activity_5": 556.333333, "activity_10": 546.727273, "activity_20": 535.0, "activity_30": 537.731183}, "trend_signal": 0, "fair_value": 529.75, "relative_strength": null, "rate_of_change": -0.8400840684068336, "market_dynamics": 0.446563, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 555.0, "high": 555.0, "low": 515.0, "close": 520.0, "volume": 22363200}, "trend_line": 547.5, "activity_lines": {"activity_5": 544.666667, "activity_10": 543.636364, "activity_20": 534.261905, "activity_30": 535.741935}, "trend_signal": 0, "fair_value": 529.512195, "relative_strength": null, "rate_of_change": -0.6051436614857217, "market_dynamics": 0.340352, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 520.0, "high": 585.0, "low": 382.0, "close": 498.0, "volume": 191982200}, "trend_line": 544.766667, "activity_lines": {"activity_5": 528.0, "activity_10": 536.363636, "activity_20": 531.428571, "activity_30": 532.548387}, "trend_signal": 0, "fair_value": 528.761905, "relative_strength": null, "rate_of_change": -0.499238904109592, "market_dynamics": 0.185623, "expectation": {"probability": 34.7048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 498.0, "high": 498.0, "low": 450.0, "close": 466.0, "volume": 10744700}, "trend_line": 539.466667, "activity_lines": {"activity_5": 503.466667, "activity_10": 523.490909, "activity_20": 525.604762, "activity_30": 527.466667}, "trend_signal": 0, "fair_value": 527.302326, "relative_strength": null, "rate_of_change": -0.9728935929921636, "market_dynamics": -0.186447, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 466.0, "high": 496.0, "low": 460.0, "close": 484.0, "volume": 11147400}, "trend_line": 534.766667, "activity_lines": {"activity_5": 491.2, "activity_10": 514.690909, "activity_20": 521.752381, "activity_30": 523.888172}, "trend_signal": 0, "fair_value": 526.318182, "relative_strength": null, "rate_of_change": -0.871230844740968, "market_dynamics": -0.457997, "expectation": {"probability": 35.2365, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 486.0, "high": 490.0, "low": 482.0, "close": 482.0, "volume": 2014300}, "trend_line": 528.5, "activity_lines": {"activity_5": 484.0, "activity_10": 506.454545, "activity_20": 517.857143, "activity_30": 520.483871}, "trend_signal": 0, "fair_value": 525.333333, "relative_strength": null, "rate_of_change": -1.171850712976466, "market_dynamics": -0.617358, "expectation": {"probability": 35.1014, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 482.0, "high": 498.0, "low": 476.0, "close": 484.0, "volume": 8363400}, "trend_line": 524.3, "activity_lines": {"activity_5": 482.0, "activity_10": 499.454545, "activity_20": 514.285714, "activity_30": 517.612903}, "trend_signal": 0, "fair_value": 524.434783, "relative_strength": null, "rate_of_change": -0.7947019867549756, "market_dynamics": -0.802761, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 476.0, "high": 484.0, "low": 462.0, "close": 468.0, "volume": 8292200}, "trend_line": 521.233333, "activity_lines": {"activity_5": 477.066667, "activity_10": 490.836364, "activity_20": 509.314286, "activity_30": 513.980645}, "trend_signal": 0, "fair_value": 523.234043, "relative_strength": null, "rate_of_change": -0.5849069235170588, "market_dynamics": -0.842068, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 468.0, "high": 496.0, "low": 464.0, "close": 490.0, "volume": 15380900}, "trend_line": 518.066667, "activity_lines": {"activity_5": 481.466667, "activity_10": 487.527273, "activity_20": 506.757143, "activity_30": 511.965591}, "trend_signal": 0, "fair_value": 522.541667, "relative_strength": null, "rate_of_change": -0.6075332868245331, "market_dynamics": -0.871272, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 490.0, "high": 515.0, "low": 474.0, "close": 505.0, "volume": 14620800}, "trend_line": 515.9, "activity_lines": {"activity_5": 489.266667, "activity_10": 488.218182, "activity_20": 505.819048, "activity_30": 511.122581}, "trend_signal": 0, "fair_value": 522.183673, "relative_strength": null, "rate_of_change": -0.41822165717526755, "market_dynamics": -0.812467, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 510.0, "high": 590.0, "low": 510.0, "close": 560.0, "volume": 31397900}, "trend_line": 517.066667, "activity_lines": {"activity_5": 514.0, "activity_10": 500.090909, "activity_20": 510.214286, "activity_30": 513.967742}, "trend_signal": 0, "fair_value": 522.94, "relative_strength": null, "rate_of_change": 0.22614208179881273, "market_dynamics": -0.534993, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.0, "high": 695.0, "low": 550.0, "close": 645.0, "volume": 73495600}, "trend_line": 521.233333, "activity_lines": {"activity_5": 561.866667, "activity_10": 527.236364, "activity_20": 522.466667, "activity_30": 522.221505}, "trend_signal": 1, "fair_value": 525.333333, "relative_strength": null, "rate_of_change": 0.8058276168090261, "market_dynamics": -0.019645, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 645.0, "high": 965.0, "low": 630.0, "close": 855.0, "volume": 422538900}, "trend_line": 532.733333, "activity_lines": {"activity_5": 669.0, "activity_10": 590.290909, "activity_20": 554.07619, "activity_30": 543.754839}, "trend_signal": 1, "fair_value": 531.673077, "relative_strength": 66.634282, "rate_of_change": 2.2063055587429212, "market_dynamics": 0.535507, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 865.0, "high": 1045.0, "low": 860.0, "close": 950.0, "volume": 229992900}, "trend_line": 547.066667, "activity_lines": {"activity_5": 782.0, "activity_10": 664.127273, "activity_20": 593.090476, "activity_30": 570.675269}, "trend_signal": 1, "fair_value": 539.566038, "relative_strength": 77.871364, "rate_of_change": 2.6905269695222986, "market_dynamics": 1.029029, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 960.0, "high": 1020.0, "low": 860.0, "close": 860.0, "volume": 109798700}, "trend_line": 558.566667, "activity_lines": {"activity_5": 834.333333, "activity_10": 712.8, "activity_20": 621.438095, "activity_30": 590.864516}, "trend_signal": 1, "fair_value": 545.5, "relative_strength": 69.391768, "rate_of_change": 2.1021203984266874, "market_dynamics": 1.292003, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 860.0, "high": 1050.0, "low": 860.0, "close": 935.0, "volume": 140134300}, "trend_line": 572.733333, "activity_lines": {"activity_5": 888.0, "activity_10": 768.272727, "activity_20": 655.380952, "activity_30": 615.150538}, "trend_signal": 1, "fair_value": 552.581818, "relative_strength": 84.638633, "rate_of_change": 2.5362533851308324, "market_dynamics": 1.34039, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 955.0, "high": 1135.0, "low": 885.0, "close": 1025.0, "volume": 282993400}, "trend_line": 589.9, "activity_lines": {"activity_5": 946.666667, "activity_10": 831.872727, "activity_20": 695.966667, "activity_30": 644.329032}, "trend_signal": 1, "fair_value": 561.017857, "relative_strength": 97.130093, "rate_of_change": 2.997322839598016, "market_dynamics": 1.34039, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1025.0, "high": 1035.0, "low": 940.0, "close": 980.0, "volume": 62747100}, "trend_line": 604.733333, "activity_lines": {"activity_5": 965.0, "activity_10": 877.454545, "activity_20": 730.028571, "activity_30": 669.496774}, "trend_signal": 1, "fair_value": 568.368421, "relative_strength": 90.820647, "rate_of_change": 2.514550432276664, "market_dynamics": 1.288399, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 990.0, "high": 1030.0, "low": 885.0, "close": 905.0, "volume": 91168000}, "trend_line": 617.233333, "activity_lines": {"activity_5": 950.0, "activity_10": 900.090909, "activity_20": 754.852381, "activity_30": 688.868817}, "trend_signal": 1, "fair_value": 574.172414, "relative_strength": 87.814156, "rate_of_change": 2.067026789806541, "market_dynamics": 1.186735, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 900.0, "high": 910.0, "low": 685.0, "close": 705.0, "volume": 82594200}, "trend_line": 623.233333, "activity_lines": {"activity_5": 871.333333, "activity_10": 878.818182, "activity_20": 758.985714, "activity_30": 694.531183}, "trend_signal": 1, "fair_value": 576.389831, "relative_strength": 45.08918, "rate_of_change": 0.97207971106123, "market_dynamics": 0.889844, "expectation": {"probability": 50.2222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83e9e4e7-aa62-4047-b3d0-27ec0947e727/", "share_image": "https://sharemaestro.com/terminal/83e9e4e7-aa62-4047-b3d0-27ec0947e727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}