{"ticker": {"uuid": "83e9e834-5400-4c82-a352-3f098233a7cf", "symbol": "IZEA", "name": "IZEA Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IZEA rose 4.24%, moving from 3.54 to 3.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.60 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 52.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.69"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.60"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.79, "high": 3.8952, "low": 3.66, "close": 3.69, "volume": 143009}, "trend_line": 4.157667, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.973818, "activity_20": 3.873905, "activity_30": 3.946882}, "trend_signal": 0, "fair_value": 2.918067, "relative_strength": -24.59628, "rate_of_change": -1.1569697406268091, "market_dynamics": 0.370305, "expectation": {"probability": 52.294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.0, "high": 3.28, "low": 2.84, "close": 3.0012, "volume": 813911}, "trend_line": 2.576317, "activity_lines": {"activity_5": 2.914487, "activity_10": 2.72176, "activity_20": 2.623407, "activity_30": 2.602366}, "trend_signal": 1, "fair_value": 6.175228, "relative_strength": -12.682822, "rate_of_change": 0.42202464246595855, "market_dynamics": 1.420262, "expectation": {"probability": 38.3969, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.7667, "high": 3.0, "low": 0.655, "close": 3.0, "volume": 1570615}, "trend_line": 2.593517, "activity_lines": {"activity_5": 2.976093, "activity_10": 2.795151, "activity_20": 2.6603, "activity_30": 2.6297}, "trend_signal": 1, "fair_value": 6.15933, "relative_strength": -15.027437, "rate_of_change": 0.6676197067363947, "market_dynamics": 1.607017, "expectation": {"probability": 38.311, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.91, "high": 2.9777, "low": 2.41, "close": 2.41, "volume": 324047}, "trend_line": 2.590343, "activity_lines": {"activity_5": 2.801993, "activity_10": 2.750018, "activity_20": 2.639131, "activity_30": 2.61786}, "trend_signal": 1, "fair_value": 6.146574, "relative_strength": -29.946823, "rate_of_change": -0.12238207808161698, "market_dynamics": 1.28462, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.3, "close": 2.42, "volume": 140642}, "trend_line": 2.581503, "activity_lines": {"activity_5": 2.65216, "activity_10": 2.707293, "activity_20": 2.621915, "activity_30": 2.60687}, "trend_signal": 1, "fair_value": 6.133369, "relative_strength": -30.110857, "rate_of_change": -0.3412675464214483, "market_dynamics": 0.902405, "expectation": {"probability": 41.0052, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.39, "high": 2.6648, "low": 2.3801, "close": 2.57, "volume": 110090}, "trend_line": 2.580503, "activity_lines": {"activity_5": 2.58408, "activity_10": 2.690167, "activity_20": 2.620927, "activity_30": 2.606128}, "trend_signal": 1, "fair_value": 6.121125, "relative_strength": -24.245424, "rate_of_change": -0.0387371232959981, "market_dynamics": 0.52253, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.48, "high": 2.87, "low": 2.47, "close": 2.72, "volume": 241380}, "trend_line": 2.58449, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.695951, "activity_20": 2.63494, "activity_30": 2.615128}, "trend_signal": 1, "fair_value": 6.110356, "relative_strength": -21.593653, "rate_of_change": 0.15450476128103563, "market_dynamics": 0.177884, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.68, "high": 2.7899, "low": 2.4, "close": 2.4, "volume": 138943}, "trend_line": 2.578477, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.637844, "activity_20": 2.617526, "activity_30": 2.603225}, "trend_signal": 0, "fair_value": 6.099074, "relative_strength": -29.225208, "rate_of_change": -0.23265711997339003, "market_dynamics": 0.064218, "expectation": {"probability": 43.1318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.39, "high": 2.53, "low": 2.352, "close": 2.45, "volume": 128638}, "trend_line": 2.587743, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.589089, "activity_20": 2.605454, "activity_30": 2.594937}, "trend_signal": 0, "fair_value": 6.07824, "relative_strength": -28.451699, "rate_of_change": 0.35935942030897383, "market_dynamics": 0.007497, "expectation": {"probability": 43.0668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.19, "close": 2.31, "volume": 204081}, "trend_line": 2.59005, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.519862, "activity_20": 2.579812, "activity_30": 2.577018}, "trend_signal": 0, "fair_value": 6.052022, "relative_strength": -29.722566, "rate_of_change": 0.08915104784362508, "market_dynamics": -0.160512, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.13, "close": 2.2, "volume": 170965}, "trend_line": 2.576877, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.441295, "activity_20": 2.544447, "activity_30": 2.551853}, "trend_signal": 0, "fair_value": 6.031766, "relative_strength": -31.216185, "rate_of_change": -0.5086002200729755, "market_dynamics": -0.477801, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.19, "high": 2.25, "low": 1.93, "close": 2.07, "volume": 589900}, "trend_line": 2.560077, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.354364, "activity_20": 2.498509, "activity_30": 2.519151}, "trend_signal": 0, "fair_value": 6.015292, "relative_strength": -32.957451, "rate_of_change": -0.6519519557976545, "market_dynamics": -0.643457, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.07, "high": 2.4825, "low": 1.9975, "close": 2.34, "volume": 261188}, "trend_line": 2.551183, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.333455, "activity_20": 2.480825, "activity_30": 2.504953}, "trend_signal": 0, "fair_value": 6.000804, "relative_strength": -24.543308, "rate_of_change": -0.3474114255157239, "market_dynamics": -0.772652, "expectation": {"probability": 43.503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.18, "close": 2.2, "volume": 255740}, "trend_line": 2.523183, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.299091, "activity_20": 2.450005, "activity_30": 2.482296}, "trend_signal": 0, "fair_value": 5.98901, "relative_strength": -30.708604, "rate_of_change": -1.0975300478248728, "market_dynamics": -0.862182, "expectation": {"probability": 44.5683, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.065, "close": 2.12, "volume": 56591}, "trend_line": 2.499583, "activity_lines": {"activity_5": 2.184, "activity_10": 2.254, "activity_20": 2.41272, "activity_30": 2.456284}, "trend_signal": 0, "fair_value": 5.978294, "relative_strength": -31.482318, "rate_of_change": -0.9353265300218044, "market_dynamics": -0.939347, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.1, "high": 2.17, "low": 1.86, "close": 2.08, "volume": 256596}, "trend_line": 2.478237, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.207091, "activity_20": 2.372615, "activity_30": 2.429214}, "trend_signal": 0, "fair_value": 5.966217, "relative_strength": -31.533269, "rate_of_change": -0.8539824442716991, "market_dynamics": -0.969776, "expectation": {"probability": 43.5261, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.03, "close": 2.1295, "volume": 114945}, "trend_line": 2.46522, "activity_lines": {"activity_5": 2.137833, "activity_10": 2.178091, "activity_20": 2.338416, "activity_30": 2.406715}, "trend_signal": 0, "fair_value": 5.954853, "relative_strength": -26.697104, "rate_of_change": -0.525252427431277, "market_dynamics": -1.047954, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.1, "high": 2.3644, "low": 2.1, "close": 2.18, "volume": 78276}, "trend_line": 2.45382, "activity_lines": {"activity_5": 2.139867, "activity_10": 2.169009, "activity_20": 2.310342, "activity_30": 2.388314}, "trend_signal": 0, "fair_value": 5.944981, "relative_strength": -24.199861, "rate_of_change": -0.46243337308638083, "market_dynamics": -0.955739, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.1104, "close": 2.25, "volume": 67654}, "trend_line": 2.448807, "activity_lines": {"activity_5": 2.1759, "activity_10": 2.176655, "activity_20": 2.290052, "activity_30": 2.375164}, "trend_signal": 0, "fair_value": 5.935355, "relative_strength": -22.347462, "rate_of_change": -0.20429371347531333, "market_dynamics": -0.750543, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.1701, "close": 2.21, "volume": 200093}, "trend_line": 2.440207, "activity_lines": {"activity_5": 2.195267, "activity_10": 2.180664, "activity_20": 2.268209, "activity_30": 2.359757}, "trend_signal": 0, "fair_value": 5.925753, "relative_strength": -23.044649, "rate_of_change": -0.35119141688176897, "market_dynamics": -0.567604, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.21, "high": 2.34, "low": 2.16, "close": 2.21, "volume": 94010}, "trend_line": 2.427887, "activity_lines": {"activity_5": 2.208633, "activity_10": 2.186491, "activity_20": 2.249634, "activity_30": 2.344905}, "trend_signal": 0, "fair_value": 5.919376, "relative_strength": -20.072571, "rate_of_change": -0.5048752011612083, "market_dynamics": -0.413515, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.22, "high": 2.254, "low": 2.06, "close": 2.08, "volume": 94099}, "trend_line": 2.410433, "activity_lines": {"activity_5": 2.17, "activity_10": 2.1685, "activity_20": 2.222631, "activity_30": 2.322461}, "trend_signal": 0, "fair_value": 5.914255, "relative_strength": -22.058093, "rate_of_change": -0.7188967196578877, "market_dynamics": -0.390638, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.11, "high": 2.3501, "low": 2.05, "close": 2.3, "volume": 152267}, "trend_line": 2.407727, "activity_lines": {"activity_5": 2.208, "activity_10": 2.190327, "activity_20": 2.220967, "activity_30": 2.315336}, "trend_signal": 0, "fair_value": 5.910414, "relative_strength": -18.308185, "rate_of_change": -0.11226198778393241, "market_dynamics": -0.211549, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.22, "close": 2.27, "volume": 53847}, "trend_line": 2.40198, "activity_lines": {"activity_5": 2.228, "activity_10": 2.207427, "activity_20": 2.219779, "activity_30": 2.306451}, "trend_signal": 0, "fair_value": 5.906081, "relative_strength": -20.982841, "rate_of_change": -0.2386898514657163, "market_dynamics": -0.049587, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.26, "high": 2.47, "low": 2.2301, "close": 2.31, "volume": 259799}, "trend_line": 2.40138, "activity_lines": {"activity_5": 2.26, "activity_10": 2.230527, "activity_20": 2.223067, "activity_30": 2.300516}, "trend_signal": 0, "fair_value": 5.901314, "relative_strength": -20.621548, "rate_of_change": -0.02497939200159593, "market_dynamics": 0.304819, "expectation": {"probability": 41.0036, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.27, "high": 2.47, "low": 2.2614, "close": 2.43, "volume": 160819}, "trend_line": 2.404713, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.271991, "activity_20": 2.238307, "activity_30": 2.302363}, "trend_signal": 0, "fair_value": 5.891473, "relative_strength": -16.699516, "rate_of_change": 0.13879519276416186, "market_dynamics": 0.684159, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.37, "close": 2.405, "volume": 99183}, "trend_line": 2.40468, "activity_lines": {"activity_5": 2.367667, "activity_10": 2.302545, "activity_20": 2.251833, "activity_30": 2.302381}, "trend_signal": 0, "fair_value": 5.884451, "relative_strength": -16.992308, "rate_of_change": -0.0013723051357967368, "market_dynamics": 0.757415, "expectation": {"probability": 41.3387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.3601, "close": 2.3997, "volume": 225171}, "trend_line": 2.40419, "activity_lines": {"activity_5": 2.386567, "activity_10": 2.327127, "activity_20": 2.266355, "activity_30": 2.30206}, "trend_signal": 0, "fair_value": 5.877983, "relative_strength": -16.966581, "rate_of_change": -0.020376931649953484, "market_dynamics": 0.954044, "expectation": {"probability": 42.6008, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.06, "close": 2.11, "volume": 262487}, "trend_line": 2.383723, "activity_lines": {"activity_5": 2.302253, "activity_10": 2.295042, "activity_20": 2.253287, "activity_30": 2.28308}, "trend_signal": 0, "fair_value": 5.866031, "relative_strength": -28.55348, "rate_of_change": -0.8513054292713975, "market_dynamics": 0.832544, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.12, "high": 2.21, "low": 2.08, "close": 2.14, "volume": 275771}, "trend_line": 2.358513, "activity_lines": {"activity_5": 2.238607, "activity_10": 2.270956, "activity_20": 2.244696, "activity_30": 2.267356}, "trend_signal": 0, "fair_value": 5.831544, "relative_strength": -27.363787, "rate_of_change": -1.0575893256053643, "market_dynamics": 0.690104, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.1339, "high": 2.18, "low": 1.9899, "close": 2.01, "volume": 166908}, "trend_line": 2.32418, "activity_lines": {"activity_5": 2.14296, "activity_10": 2.224507, "activity_20": 2.224533, "activity_30": 2.244871}, "trend_signal": 0, "fair_value": 5.797762, "relative_strength": -31.397798, "rate_of_change": -1.4557053533306674, "market_dynamics": 0.431177, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.98, "close": 1.99, "volume": 119580}, "trend_line": 2.290473, "activity_lines": {"activity_5": 2.068647, "activity_10": 2.178058, "activity_20": 2.20337, "activity_30": 2.223311}, "trend_signal": 0, "fair_value": 5.752826, "relative_strength": -29.251921, "rate_of_change": -1.450274935676245, "market_dynamics": -0.019425, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.9, "close": 2.05, "volume": 243607}, "trend_line": 2.258807, "activity_lines": {"activity_5": 2.042, "activity_10": 2.144155, "activity_20": 2.188302, "activity_30": 2.207797}, "trend_signal": 0, "fair_value": 5.683788, "relative_strength": -28.566139, "rate_of_change": -1.382509202247744, "market_dynamics": -0.195812, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.96, "close": 2.045, "volume": 141092}, "trend_line": 2.24664, "activity_lines": {"activity_5": 2.037, "activity_10": 2.113887, "activity_20": 2.17414, "activity_30": 2.194003}, "trend_signal": 0, "fair_value": 5.576128, "relative_strength": -29.876283, "rate_of_change": -0.5386471708295493, "market_dynamics": -0.454548, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.04, "high": 2.138, "low": 1.97, "close": 2.04, "volume": 249731}, "trend_line": 2.233973, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.086802, "activity_20": 2.160239, "activity_30": 2.180671}, "trend_signal": 0, "fair_value": 5.466384, "relative_strength": -29.691703, "rate_of_change": -0.5638197486023565, "market_dynamics": -0.434936, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.98, "close": 2.05, "volume": 156384}, "trend_line": 2.21664, "activity_lines": {"activity_5": 2.042333, "activity_10": 2.066444, "activity_20": 2.147671, "activity_30": 2.168802}, "trend_signal": 0, "fair_value": 5.35491, "relative_strength": -29.165035, "rate_of_change": -0.7758822510388561, "market_dynamics": -0.380556, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.94, "close": 1.98, "volume": 239439}, "trend_line": 2.191973, "activity_lines": {"activity_5": 2.024, "activity_10": 2.040267, "activity_20": 2.12858, "activity_30": 2.153535}, "trend_signal": 0, "fair_value": 5.245038, "relative_strength": -31.877033, "rate_of_change": -1.1128103796737403, "market_dynamics": -0.480277, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.9, "close": 1.99, "volume": 152330}, "trend_line": 2.178307, "activity_lines": {"activity_5": 2.009667, "activity_10": 2.023636, "activity_20": 2.111152, "activity_30": 2.140504}, "trend_signal": 0, "fair_value": 5.146512, "relative_strength": -29.591728, "rate_of_change": -0.6234565845473341, "market_dynamics": -0.560608, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.94, "high": 2.05, "low": 1.88, "close": 2.03, "volume": 157235}, "trend_line": 2.164307, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.021727, "activity_20": 2.09844, "activity_30": 2.130936}, "trend_signal": 0, "fair_value": 5.056704, "relative_strength": -28.348249, "rate_of_change": -0.6427009599657088, "market_dynamics": -0.661135, "expectation": {"probability": 41.8686, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.96, "close": 2.01, "volume": 321361}, "trend_line": 2.154307, "activity_lines": {"activity_5": 2.01, "activity_10": 2.017636, "activity_20": 2.08487, "activity_30": 2.120981}, "trend_signal": 0, "fair_value": 4.984461, "relative_strength": -29.633236, "rate_of_change": -0.4620416604483461, "market_dynamics": -0.635028, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.83, "close": 1.96, "volume": 333957}, "trend_line": 2.146307, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.006818, "activity_20": 2.06749, "activity_30": 2.108445}, "trend_signal": 0, "fair_value": 4.883179, "relative_strength": -29.526644, "rate_of_change": -0.37134911598022036, "market_dynamics": -0.583976, "expectation": {"probability": 42.6548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.86, "close": 2.03, "volume": 463491}, "trend_line": 2.144973, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.009636, "activity_20": 2.057968, "activity_30": 2.100941}, "trend_signal": 0, "fair_value": 4.780294, "relative_strength": -25.368031, "rate_of_change": -0.06215327071105813, "market_dynamics": -0.354269, "expectation": {"probability": 41.7022, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.01, "high": 2.17, "low": 1.9601, "close": 2.15, "volume": 194359}, "trend_line": 2.13864, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.033545, "activity_20": 2.060112, "activity_30": 2.101266}, "trend_signal": 0, "fair_value": 4.69023, "relative_strength": -22.422752, "rate_of_change": -0.29524847165906987, "market_dynamics": 0.015234, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.16, "high": 2.4899, "low": 2.14, "close": 2.31, "volume": 358924}, "trend_line": 2.142307, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.084727, "activity_20": 2.078209, "activity_30": 2.112321}, "trend_signal": 0, "fair_value": 4.60632, "relative_strength": -15.428196, "rate_of_change": 0.17146410803127626, "market_dynamics": 0.510034, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.18, "close": 2.4, "volume": 391326}, "trend_line": 2.15164, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.147455, "activity_20": 2.104686, "activity_30": 2.128946}, "trend_signal": 0, "fair_value": 4.490679, "relative_strength": -10.845062, "rate_of_change": 0.43565184635067766, "market_dynamics": 1.044631, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.38, "high": 2.49, "low": 2.2601, "close": 2.41, "volume": 238623}, "trend_line": 2.16264, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.205455, "activity_20": 2.131688, "activity_30": 2.145615}, "trend_signal": 0, "fair_value": 4.41023, "relative_strength": -9.391521, "rate_of_change": 0.5112379394322526, "market_dynamics": 1.367065, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.38, "high": 2.68, "low": 2.349, "close": 2.57, "volume": 239773}, "trend_line": 2.177323, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.286, "activity_20": 2.174022, "activity_30": 2.171896}, "trend_signal": 0, "fair_value": 4.329525, "relative_strength": 2.519127, "rate_of_change": 0.678938704546285, "market_dynamics": 1.503983, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.57, "high": 2.93, "low": 2.4, "close": 2.9, "volume": 241419}, "trend_line": 2.201323, "activity_lines": {"activity_5": 2.608, "activity_10": 2.415818, "activity_20": 2.247, "activity_30": 2.21852}, "trend_signal": 1, "fair_value": 4.254012, "relative_strength": 11.487233, "rate_of_change": 1.102270999755205, "market_dynamics": 1.446247, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.91, "high": 3.0999, "low": 2.6, "close": 3.01, "volume": 305504}, "trend_line": 2.226657, "activity_lines": {"activity_5": 2.772, "activity_10": 2.549091, "activity_20": 2.328071, "activity_30": 2.270693}, "trend_signal": 1, "fair_value": 4.182281, "relative_strength": 14.74104, "rate_of_change": 1.1508533731760386, "market_dynamics": 1.399842, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.03, "high": 3.22, "low": 2.9001, "close": 3.18, "volume": 295359}, "trend_line": 2.25899, "activity_lines": {"activity_5": 2.946, "activity_10": 2.695455, "activity_20": 2.421048, "activity_30": 2.332199}, "trend_signal": 1, "fair_value": 4.144204, "relative_strength": 19.525494, "rate_of_change": 1.4520871422944777, "market_dynamics": 1.427694, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.12, "high": 3.6, "low": 2.35, "close": 2.78, "volume": 1998732}, "trend_line": 2.27799, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.747818, "activity_20": 2.470976, "activity_30": 2.365813}, "trend_signal": 1, "fair_value": 4.089204, "relative_strength": 2.903246, "rate_of_change": 0.841083847206058, "market_dynamics": 1.432025, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.56, "close": 2.78, "volume": 201949}, "trend_line": 2.301323, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.785273, "activity_20": 2.517238, "activity_30": 2.3982}, "trend_signal": 1, "fair_value": 4.035743, "relative_strength": 2.26809, "rate_of_change": 1.0242801768225518, "market_dynamics": 1.273688, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.19, "close": 2.4, "volume": 201779}, "trend_line": 2.304657, "activity_lines": {"activity_5": 2.722, "activity_10": 2.74, "activity_20": 2.523548, "activity_30": 2.404567}, "trend_signal": 1, "fair_value": 3.976769, "relative_strength": -9.322129, "rate_of_change": 0.14487318816177347, "market_dynamics": 0.928672, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.3, "close": 2.3, "volume": 138216}, "trend_line": 2.305657, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.672, "activity_20": 2.518667, "activity_30": 2.404266}, "trend_signal": 1, "fair_value": 3.920487, "relative_strength": -14.403409, "rate_of_change": 0.04339040473267344, "market_dynamics": 0.519899, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.2, "close": 2.2, "volume": 103200}, "trend_line": 2.30199, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.586, "activity_20": 2.503048, "activity_30": 2.39745}, "trend_signal": 1, "fair_value": 3.868948, "relative_strength": -19.938593, "rate_of_change": -0.1590436044910447, "market_dynamics": 0.054733, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.2, "high": 2.47, "low": 1.95, "close": 2.04, "volume": 199532}, "trend_line": 2.28899, "activity_lines": {"activity_5": 2.232, "activity_10": 2.474545, "activity_20": 2.471429, "activity_30": 2.380547}, "trend_signal": 0, "fair_value": 3.815358, "relative_strength": -25.304526, "rate_of_change": -0.5647287781441231, "market_dynamics": -0.327114, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.03, "high": 2.43, "low": 2.03, "close": 2.35, "volume": 205035}, "trend_line": 2.287157, "activity_lines": {"activity_5": 2.234, "activity_10": 2.426182, "activity_20": 2.469381, "activity_30": 2.384483}, "trend_signal": 0, "fair_value": 3.770166, "relative_strength": -13.405573, "rate_of_change": -0.08007898680203816, "market_dynamics": -0.496567, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.36, "high": 2.3983, "low": 2.15, "close": 2.22, "volume": 155636}, "trend_line": 2.281167, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.358182, "activity_20": 2.45319, "activity_30": 2.380151}, "trend_signal": 0, "fair_value": 3.720038, "relative_strength": -20.305891, "rate_of_change": -0.2618971937650175, "market_dynamics": -0.626154, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.21, "high": 2.4, "low": 2.1101, "close": 2.34, "volume": 133255}, "trend_line": 2.288833, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.324364, "activity_20": 2.447333, "activity_30": 2.383946}, "trend_signal": 0, "fair_value": 3.67991, "relative_strength": -15.044301, "rate_of_change": 0.33605606253290315, "market_dynamics": -0.654326, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.31, "high": 2.655, "low": 2.31, "close": 2.52, "volume": 143939}, "trend_line": 2.3015, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.335455, "activity_20": 2.457143, "activity_30": 2.39886}, "trend_signal": 1, "fair_value": 3.63991, "relative_strength": -4.366201, "rate_of_change": 0.5534261346284323, "market_dynamics": -0.568638, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.3952, "close": 2.41, "volume": 114467}, "trend_line": 2.314833, "activity_lines": {"activity_5": 2.396, "activity_10": 2.338545, "activity_20": 2.454048, "activity_30": 2.40586}, "trend_signal": 1, "fair_value": 3.597666, "relative_strength": -5.715388, "rate_of_change": 0.5793178361937981, "market_dynamics": -0.560669, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.057, "close": 2.1, "volume": 169912}, "trend_line": 2.3185, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.292, "activity_20": 2.419286, "activity_30": 2.392}, "trend_signal": 0, "fair_value": 3.553179, "relative_strength": -14.773178, "rate_of_change": 0.15841315550623492, "market_dynamics": -0.584349, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.96, "close": 2.18, "volume": 154269}, "trend_line": 2.322833, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.272364, "activity_20": 2.39181, "activity_30": 2.383065}, "trend_signal": 0, "fair_value": 3.514333, "relative_strength": -11.477883, "rate_of_change": 0.18688807418591177, "market_dynamics": -0.624965, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.15, "high": 2.42, "low": 2.03, "close": 2.38, "volume": 110069}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.284, "activity_10": 2.293091, "activity_20": 2.383238, "activity_30": 2.386753}, "trend_signal": 0, "fair_value": 3.477794, "relative_strength": -8.103744, "rate_of_change": 0.48074915415787217, "market_dynamics": -0.674165, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.37, "high": 2.4347, "low": 2.16, "close": 2.2, "volume": 84481}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.279636, "activity_20": 2.35719, "activity_30": 2.378108}, "trend_signal": 0, "fair_value": 3.433435, "relative_strength": -15.369449, "rate_of_change": 0.22849185946871506, "market_dynamics": -0.768383, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.19, "high": 2.345, "low": 2.175, "close": 2.21, "volume": 53687}, "trend_line": 2.344667, "activity_lines": {"activity_5": 2.23, "activity_10": 2.268, "activity_20": 2.333048, "activity_30": 2.369763}, "trend_signal": 0, "fair_value": 3.387089, "relative_strength": -13.944205, "rate_of_change": 0.22801371160069772, "market_dynamics": -0.806447, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.07, "close": 2.14, "volume": 48151}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.240545, "activity_20": 2.30319, "activity_30": 2.356559}, "trend_signal": 0, "fair_value": 3.342602, "relative_strength": -11.243986, "rate_of_change": 0.2274523418464223, "market_dynamics": -0.818473, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.1275, "high": 2.75, "low": 2.09, "close": 2.63, "volume": 406293}, "trend_line": 2.371333, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.306, "activity_20": 2.322048, "activity_30": 2.374624}, "trend_signal": 0, "fair_value": 3.305102, "relative_strength": 3.005598, "rate_of_change": 0.9077872340425458, "market_dynamics": -0.436542, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.6, "high": 2.6499, "low": 2.41, "close": 2.56, "volume": 193239}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.424, "activity_10": 2.351273, "activity_20": 2.335524, "activity_30": 2.386796}, "trend_signal": 0, "fair_value": 3.27023, "relative_strength": -0.971968, "rate_of_change": 0.7450240012684797, "market_dynamics": -0.037299, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.51, "high": 2.71, "low": 2.43, "close": 2.67, "volume": 145427}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.412545, "activity_20": 2.361619, "activity_30": 2.404925}, "trend_signal": 0, "fair_value": 3.237346, "relative_strength": 2.460782, "rate_of_change": 0.9208874005860294, "market_dynamics": 0.422219, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.68, "high": 2.785, "low": 2.49, "close": 2.61, "volume": 90636}, "trend_line": 2.432667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.460182, "activity_20": 2.384429, "activity_30": 2.417763}, "trend_signal": 0, "fair_value": 3.204846, "relative_strength": 0.349644, "rate_of_change": 0.8986727498963035, "market_dynamics": 0.769524, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.62, "high": 2.89, "low": 2.41, "close": 2.52, "volume": 73901}, "trend_line": 2.449, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.487818, "activity_20": 2.399476, "activity_30": 2.423398}, "trend_signal": 0, "fair_value": 3.172281, "relative_strength": -3.956423, "rate_of_change": 0.6714030321453751, "market_dynamics": 0.644731, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.52, "high": 2.7066, "low": 2.51, "close": 2.64, "volume": 99666}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.529636, "activity_20": 2.42719, "activity_30": 2.43572}, "trend_signal": 0, "fair_value": 3.131769, "relative_strength": 0.732153, "rate_of_change": 0.6669252756227184, "market_dynamics": 0.615698, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.67, "high": 2.89, "low": 2.61, "close": 2.83, "volume": 186801}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.597636, "activity_20": 2.471857, "activity_30": 2.459247}, "trend_signal": 0, "fair_value": 3.097602, "relative_strength": 7.934092, "rate_of_change": 0.7031098841414105, "market_dynamics": 0.631666, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.6776, "close": 2.7, "volume": 160841}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.633818, "activity_20": 2.501619, "activity_30": 2.473269}, "trend_signal": 0, "fair_value": 3.063884, "relative_strength": 4.932009, "rate_of_change": 0.4027926419451254, "market_dynamics": 0.673963, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.7, "close": 2.85, "volume": 157604}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.756, "activity_10": 2.688182, "activity_20": 2.543286, "activity_30": 2.496323}, "trend_signal": 0, "fair_value": 3.02241, "relative_strength": 5.19786, "rate_of_change": 0.5883657945485726, "market_dynamics": 0.845057, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.51, "close": 2.9, "volume": 257989}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.82, "activity_10": 2.74, "activity_20": 2.585857, "activity_30": 2.521656}, "trend_signal": 1, "fair_value": 2.988179, "relative_strength": 10.905692, "rate_of_change": 0.43871316653990994, "market_dynamics": 1.038752, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.682, "close": 2.84, "volume": 191863}, "trend_line": 2.516333, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.767091, "activity_20": 2.620095, "activity_30": 2.542409}, "trend_signal": 1, "fair_value": 2.960743, "relative_strength": 6.891344, "rate_of_change": -0.07941761474754226, "market_dynamics": 1.060482, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.78, "high": 2.901, "low": 2.66, "close": 2.86, "volume": 108551}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.794, "activity_20": 2.653286, "activity_30": 2.564581}, "trend_signal": 1, "fair_value": 2.94241, "relative_strength": 7.044762, "rate_of_change": -0.19870184113151532, "market_dynamics": 1.134258, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.78, "high": 2.8994, "low": 2.53, "close": 2.59, "volume": 168662}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.766364, "activity_20": 2.658286, "activity_30": 2.569656}, "trend_signal": 1, "fair_value": 2.919012, "relative_strength": -5.713678, "rate_of_change": -0.7830900959769158, "market_dynamics": 0.906541, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.46, "close": 2.57, "volume": 203820}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.736545, "activity_20": 2.661048, "activity_30": 2.57471}, "trend_signal": 1, "fair_value": 2.898563, "relative_strength": -7.019946, "rate_of_change": -0.2809364172660358, "market_dynamics": 0.58376, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.6, "high": 2.6201, "low": 2.2776, "close": 2.45, "volume": 195988}, "trend_line": 2.473667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.685636, "activity_20": 2.651619, "activity_30": 2.572473}, "trend_signal": 1, "fair_value": 2.877858, "relative_strength": -9.151119, "rate_of_change": -0.4427152612402435, "market_dynamics": 0.169731, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.42, "high": 2.59, "low": 2.367, "close": 2.51, "volume": 121356}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.646909, "activity_20": 2.646238, "activity_30": 2.574817}, "trend_signal": 1, "fair_value": 2.859589, "relative_strength": -7.722453, "rate_of_change": 0.14820103110078872, "market_dynamics": -0.305565, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.37, "high": 2.79, "low": 2.37, "close": 2.66, "volume": 192807}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.637818, "activity_20": 2.653571, "activity_30": 2.586602}, "trend_signal": 1, "fair_value": 2.845615, "relative_strength": -1.487862, "rate_of_change": 0.4843918843369063, "market_dynamics": -0.416022, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.3363, "close": 2.4, "volume": 75573}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.584545, "activity_20": 2.63481, "activity_30": 2.580839}, "trend_signal": 1, "fair_value": 2.828435, "relative_strength": -9.018961, "rate_of_change": 0.2678227460930378, "market_dynamics": -0.712274, "expectation": {"probability": 46.0051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.36, "high": 2.4792, "low": 2.23, "close": 2.405, "volume": 111242}, "trend_line": 2.508167, "activity_lines": {"activity_5": 2.471667, "activity_10": 2.537636, "activity_20": 2.615571, "activity_30": 2.574968}, "trend_signal": 0, "fair_value": 2.81616, "relative_strength": -11.281854, "rate_of_change": 0.48745993589742853, "market_dynamics": -0.805551, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.4, "high": 2.71, "low": 2.3228, "close": 2.66, "volume": 166740}, "trend_line": 2.5185, "activity_lines": {"activity_5": 2.53, "activity_10": 2.545182, "activity_20": 2.61969, "activity_30": 2.584763}, "trend_signal": 1, "fair_value": 2.806288, "relative_strength": -3.401426, "rate_of_change": 0.4119741628049547, "market_dynamics": -0.678351, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.58, "high": 2.71, "low": 2.5, "close": 2.5, "volume": 142122}, "trend_line": 2.527833, "activity_lines": {"activity_5": 2.521, "activity_10": 2.528, "activity_20": 2.606095, "activity_30": 2.58357}, "trend_signal": 0, "fair_value": 2.791544, "relative_strength": -7.929108, "rate_of_change": 0.37057772483622226, "market_dynamics": -0.81775, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.48, "high": 2.748, "low": 2.48, "close": 2.65, "volume": 181704}, "trend_line": 2.538167, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.544273, "activity_20": 2.607405, "activity_30": 2.591452}, "trend_signal": 1, "fair_value": 2.778531, "relative_strength": -2.706154, "rate_of_change": 0.4088086515208814, "market_dynamics": -0.594044, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.5, "close": 2.7, "volume": 128675}, "trend_line": 2.544167, "activity_lines": {"activity_5": 2.621667, "activity_10": 2.573455, "activity_20": 2.613048, "activity_30": 2.601892}, "trend_signal": 1, "fair_value": 2.767121, "relative_strength": -3.806545, "rate_of_change": 0.23639106489052072, "market_dynamics": -0.447058, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.47, "close": 2.576, "volume": 173553}, "trend_line": 2.5497, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.578091, "activity_20": 2.606738, "activity_30": 2.603946}, "trend_signal": 1, "fair_value": 2.755942, "relative_strength": -6.19526, "rate_of_change": 0.21747786210575926, "market_dynamics": -0.45388, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.3409, "close": 2.41, "volume": 157589}, "trend_line": 2.560033, "activity_lines": {"activity_5": 2.550267, "activity_10": 2.552436, "activity_20": 2.584781, "activity_30": 2.594933}, "trend_signal": 0, "fair_value": 2.74609, "relative_strength": -9.2157, "rate_of_change": 0.4052633643173591, "market_dynamics": -0.464477, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.38, "high": 2.5708, "low": 2.16, "close": 2.28, "volume": 184488}, "trend_line": 2.563367, "activity_lines": {"activity_5": 2.454533, "activity_10": 2.503873, "activity_20": 2.550967, "activity_30": 2.576867}, "trend_signal": 0, "fair_value": 2.736111, "relative_strength": -11.299559, "rate_of_change": 0.13023269621915695, "market_dynamics": -0.712673, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.19, "close": 2.24, "volume": 94632}, "trend_line": 2.5587, "activity_lines": {"activity_5": 2.360133, "activity_10": 2.452218, "activity_20": 2.515057, "activity_30": 2.556004}, "trend_signal": 0, "fair_value": 2.72329, "relative_strength": -10.640079, "rate_of_change": -0.1820652290522573, "market_dynamics": -0.99852, "expectation": {"probability": 49.7177, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.2, "high": 2.31, "low": 2.1201, "close": 2.16, "volume": 80941}, "trend_line": 2.557367, "activity_lines": {"activity_5": 2.2664, "activity_10": 2.393655, "activity_20": 2.474338, "activity_30": 2.530282}, "trend_signal": 0, "fair_value": 2.703803, "relative_strength": -13.933204, "rate_of_change": -0.05209676788993656, "market_dynamics": -1.300573, "expectation": {"probability": 48.8724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.16, "high": 2.215, "low": 1.91, "close": 2.11, "volume": 201295}, "trend_line": 2.554033, "activity_lines": {"activity_5": 2.192, "activity_10": 2.330364, "activity_20": 2.431429, "activity_30": 2.501419}, "trend_signal": 0, "fair_value": 2.675021, "relative_strength": -13.684221, "rate_of_change": -0.13036846099915145, "market_dynamics": -1.357209, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.11, "high": 2.17, "low": 1.85, "close": 1.88, "volume": 158030}, "trend_line": 2.545367, "activity_lines": {"activity_5": 2.072, "activity_10": 2.230618, "activity_20": 2.370138, "activity_30": 2.457933}, "trend_signal": 0, "fair_value": 2.650149, "relative_strength": -14.347287, "rate_of_change": -0.3393065007382379, "market_dynamics": -1.406587, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.73, "high": 1.8599, "low": 1.7, "close": 1.72, "volume": 198636}, "trend_line": 2.515033, "activity_lines": {"activity_5": 1.934, "activity_10": 2.115964, "activity_20": 2.298467, "activity_30": 2.404684}, "trend_signal": 0, "fair_value": 2.626303, "relative_strength": -26.63418, "rate_of_change": -1.1917338442747276, "market_dynamics": -1.324362, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.68, "close": 1.75, "volume": 66126}, "trend_line": 2.488033, "activity_lines": {"activity_5": 1.843333, "activity_10": 2.020945, "activity_20": 2.234986, "activity_30": 2.355327}, "trend_signal": 0, "fair_value": 2.607521, "relative_strength": -22.964275, "rate_of_change": -1.0735445618407269, "market_dynamics": -1.33372, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7, "high": 1.965, "low": 1.7, "close": 1.95, "volume": 91209}, "trend_line": 2.464033, "activity_lines": {"activity_5": 1.852, "activity_10": 1.978655, "activity_20": 2.195838, "activity_30": 2.320615}, "trend_signal": 0, "fair_value": 2.59079, "relative_strength": -18.520305, "rate_of_change": -0.9646174307173585, "market_dynamics": -1.364344, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.9001, "close": 2.101, "volume": 101157}, "trend_line": 2.447067, "activity_lines": {"activity_5": 1.925, "activity_10": 1.977455, "activity_20": 2.174119, "activity_30": 2.297194}, "trend_signal": 0, "fair_value": 2.577079, "relative_strength": -14.268182, "rate_of_change": -0.6885459732073408, "market_dynamics": -1.292266, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.12, "high": 2.46, "low": 1.7934, "close": 2.31, "volume": 197069}, "trend_line": 2.440067, "activity_lines": {"activity_5": 2.068267, "activity_10": 2.022891, "activity_20": 2.174538, "activity_30": 2.288351}, "trend_signal": 0, "fair_value": 2.565476, "relative_strength": -4.658202, "rate_of_change": -0.2860567364931208, "market_dynamics": -0.917798, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.34, "high": 3.15, "low": 2.2, "close": 2.75, "volume": 1531126}, "trend_line": 2.443733, "activity_lines": {"activity_5": 2.329533, "activity_10": 2.150145, "activity_20": 2.217529, "activity_30": 2.308346}, "trend_signal": 0, "fair_value": 2.558233, "relative_strength": 6.581389, "rate_of_change": 0.15024177614794787, "market_dynamics": -0.212906, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.74, "high": 2.9595, "low": 2.7304, "close": 2.84, "volume": 351400}, "trend_line": 2.444067, "activity_lines": {"activity_5": 2.552133, "activity_10": 2.285218, "activity_20": 2.267948, "activity_30": 2.333912}, "trend_signal": 0, "fair_value": 2.552271, "relative_strength": 12.954494, "rate_of_change": 0.013667614260643715, "market_dynamics": 0.363422, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.8101, "close": 2.88, "volume": 213543}, "trend_line": 2.450067, "activity_lines": {"activity_5": 2.7154, "activity_10": 2.416655, "activity_20": 2.321319, "activity_30": 2.362037}, "trend_signal": 0, "fair_value": 2.547279, "relative_strength": 12.284135, "rate_of_change": 0.24549245172085002, "market_dynamics": 0.91975, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.83, "close": 2.895, "volume": 195517}, "trend_line": 2.451567, "activity_lines": {"activity_5": 2.821667, "activity_10": 2.537727, "activity_20": 2.373833, "activity_30": 2.390742}, "trend_signal": 0, "fair_value": 2.541901, "relative_strength": 10.366822, "rate_of_change": 0.061222815539314336, "market_dynamics": 1.121964, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.75, "close": 2.79, "volume": 320976}, "trend_line": 2.4479, "activity_lines": {"activity_5": 2.84, "activity_10": 2.625436, "activity_20": 2.414014, "activity_30": 2.412576}, "trend_signal": 0, "fair_value": 2.536452, "relative_strength": 6.681342, "rate_of_change": -0.14957780064748966, "market_dynamics": 1.087066, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.77, "high": 2.8486, "low": 2.51, "close": 2.7, "volume": 177157}, "trend_line": 2.443233, "activity_lines": {"activity_5": 2.796333, "activity_10": 2.680236, "activity_20": 2.445005, "activity_30": 2.428841}, "trend_signal": 0, "fair_value": 2.529631, "relative_strength": 2.926179, "rate_of_change": -0.19065321295804472, "market_dynamics": 1.004476, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.5, "close": 2.5, "volume": 122225}, "trend_line": 2.431233, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.680855, "activity_20": 2.455995, "activity_30": 2.432503}, "trend_signal": 1, "fair_value": 2.523049, "relative_strength": -8.365263, "rate_of_change": -0.49115250162387336, "market_dynamics": 0.844044, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.51, "high": 2.66, "low": 2.5, "close": 2.61, "volume": 88136}, "trend_line": 2.4319, "activity_lines": {"activity_5": 2.641667, "activity_10": 2.687836, "activity_20": 2.478176, "activity_30": 2.444037}, "trend_signal": 1, "fair_value": 2.515837, "relative_strength": -5.801899, "rate_of_change": 0.027434639131665828, "market_dynamics": 0.700151, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.58, "high": 3.15, "low": 2.55, "close": 2.98, "volume": 463583}, "trend_line": 2.445567, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.750091, "activity_20": 2.536024, "activity_30": 2.479398}, "trend_signal": 1, "fair_value": 2.510837, "relative_strength": 7.685383, "rate_of_change": 0.5619885686089013, "market_dynamics": 0.71208, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.99, "high": 3.52, "low": 2.99, "close": 3.331, "volume": 482503}, "trend_line": 2.474933, "activity_lines": {"activity_5": 2.940333, "activity_10": 2.860182, "activity_20": 2.625376, "activity_30": 2.536523}, "trend_signal": 1, "fair_value": 2.507512, "relative_strength": 18.579805, "rate_of_change": 1.2007849304476224, "market_dynamics": 0.844851, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.44, "high": 4.2, "low": 3.38, "close": 3.94, "volume": 973109}, "trend_line": 2.5226, "activity_lines": {"activity_5": 3.312267, "activity_10": 3.062436, "activity_20": 2.768343, "activity_30": 2.631043}, "trend_signal": 1, "fair_value": 2.509692, "relative_strength": 38.080401, "rate_of_change": 1.9259915318919796, "market_dynamics": 1.124798, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.039, "high": 4.07, "low": 3.52, "close": 3.71, "volume": 396108}, "trend_line": 2.5576, "activity_lines": {"activity_5": 3.524867, "activity_10": 3.201236, "activity_20": 2.8815, "activity_30": 2.707649}, "trend_signal": 1, "fair_value": 2.510702, "relative_strength": 31.948331, "rate_of_change": 1.3874573852374414, "market_dynamics": 1.349235, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.62, "high": 4.02, "low": 3.5, "close": 3.76, "volume": 277482}, "trend_line": 2.602933, "activity_lines": {"activity_5": 3.673467, "activity_10": 3.333309, "activity_20": 2.992419, "activity_30": 2.785224}, "trend_signal": 1, "fair_value": 2.511035, "relative_strength": 28.101737, "rate_of_change": 1.7724820143885007, "market_dynamics": 1.430907, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.74, "high": 4.25, "low": 3.5, "close": 4.2, "volume": 696500}, "trend_line": 2.662767, "activity_lines": {"activity_5": 3.892067, "activity_10": 3.529382, "activity_20": 3.137624, "activity_30": 2.88826}, "trend_signal": 1, "fair_value": 2.514143, "relative_strength": 41.211955, "rate_of_change": 2.298714565453661, "market_dynamics": 1.52948, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.18, "high": 4.39, "low": 4.0411, "close": 4.22, "volume": 539915}, "trend_line": 2.714767, "activity_lines": {"activity_5": 4.036, "activity_10": 3.705364, "activity_20": 3.274781, "activity_30": 2.988727}, "trend_signal": 1, "fair_value": 2.518202, "relative_strength": 41.751229, "rate_of_change": 1.9528558075115114, "market_dynamics": 1.541498, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.23, "high": 4.24, "low": 3.71, "close": 3.78, "volume": 349948}, "trend_line": 2.757433, "activity_lines": {"activity_5": 3.974, "activity_10": 3.775345, "activity_20": 3.35889, "activity_30": 3.057452}, "trend_signal": 1, "fair_value": 2.520692, "relative_strength": 26.405187, "rate_of_change": 1.5716265889485044, "market_dynamics": 1.443893, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.78, "high": 4.02, "low": 3.4608, "close": 3.57, "volume": 598784}, "trend_line": 2.7881, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.787509, "activity_20": 3.41319, "activity_30": 3.109875}, "trend_signal": 1, "fair_value": 2.521876, "relative_strength": 17.605222, "rate_of_change": 1.1121575755421882, "market_dynamics": 1.328072, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.6, "high": 3.93, "low": 3.51, "close": 3.67, "volume": 429362}, "trend_line": 2.820433, "activity_lines": {"activity_5": 3.774, "activity_10": 3.7984, "activity_20": 3.468348, "activity_30": 3.166772}, "trend_signal": 1, "fair_value": 2.524376, "relative_strength": 18.415976, "rate_of_change": 1.159678634195328, "market_dynamics": 1.07266, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.65, "high": 4.14, "low": 3.4, "close": 4.08, "volume": 682658}, "trend_line": 2.870567, "activity_lines": {"activity_5": 3.838, "activity_10": 3.864564, "activity_20": 3.554362, "activity_30": 3.248034}, "trend_signal": 1, "fair_value": 2.532071, "relative_strength": 28.171181, "rate_of_change": 1.7775284858743288, "market_dynamics": 0.964587, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.02, "high": 4.24, "low": 3.5, "close": 3.78, "volume": 291361}, "trend_line": 2.916233, "activity_lines": {"activity_5": 3.81, "activity_10": 3.856182, "activity_20": 3.602381, "activity_30": 3.306708}, "trend_signal": 1, "fair_value": 2.538043, "relative_strength": 18.926711, "rate_of_change": 1.5908355387629067, "market_dynamics": 0.76318, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.56, "close": 3.85, "volume": 387453}, "trend_line": 2.968567, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.852364, "activity_20": 3.650067, "activity_30": 3.366951}, "trend_signal": 1, "fair_value": 2.544804, "relative_strength": 19.251817, "rate_of_change": 1.7945753991536375, "market_dynamics": 0.56608, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.89, "high": 5.25, "low": 3.75, "close": 4.9, "volume": 2091919}, "trend_line": 3.057233, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.041091, "activity_20": 3.792514, "activity_30": 3.491559}, "trend_signal": 1, "fair_value": 2.559002, "relative_strength": 53.544422, "rate_of_change": 2.98682832491232, "market_dynamics": 0.69727, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9, "high": 5.859, "low": 4.6805, "close": 5.6, "volume": 2492363}, "trend_line": 3.1719, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.335455, "activity_20": 3.991819, "activity_30": 3.655609}, "trend_signal": 1, "fair_value": 2.578102, "relative_strength": 68.942914, "rate_of_change": 3.750679127171526, "market_dynamics": 0.763406, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.77, "high": 5.78, "low": 5.1, "close": 5.43, "volume": 861162}, "trend_line": 3.282567, "activity_lines": {"activity_5": 5.048667, "activity_10": 4.565455, "activity_20": 4.161981, "activity_30": 3.801292}, "trend_signal": 1, "fair_value": 2.595676, "relative_strength": 58.620159, "rate_of_change": 3.488981367634536, "market_dynamics": 1.02257, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.48, "high": 5.595, "low": 5.03, "close": 5.15, "volume": 687906}, "trend_line": 3.391567, "activity_lines": {"activity_5": 5.194667, "activity_10": 4.722182, "activity_20": 4.293405, "activity_30": 3.921772}, "trend_signal": 1, "fair_value": 2.611879, "relative_strength": 46.250962, "rate_of_change": 3.320571979185815, "market_dynamics": 1.214553, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.15, "high": 5.2895, "low": 4.72, "close": 5.14, "volume": 644319}, "trend_line": 3.505567, "activity_lines": {"activity_5": 5.246, "activity_10": 4.860182, "activity_20": 4.412638, "activity_30": 4.034574}, "trend_signal": 1, "fair_value": 2.627671, "relative_strength": 49.130665, "rate_of_change": 3.3612781348562444, "market_dynamics": 1.154332, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.19, "high": 5.35, "low": 4.31, "close": 5.22, "volume": 1453111}, "trend_line": 3.621233, "activity_lines": {"activity_5": 5.238, "activity_10": 4.988, "activity_20": 4.527871, "activity_30": 4.145183}, "trend_signal": 1, "fair_value": 2.64521, "relative_strength": 50.289037, "rate_of_change": 3.299494775024983, "market_dynamics": 1.09912, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.12, "high": 5.498, "low": 4.78, "close": 5.12, "volume": 973814}, "trend_line": 3.7269, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.067636, "activity_20": 4.620629, "activity_30": 4.241877}, "trend_signal": 1, "fair_value": 2.661971, "relative_strength": 50.565052, "rate_of_change": 2.9179840126277417, "market_dynamics": 0.961663, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.13, "high": 5.16, "low": 4.83, "close": 5.03, "volume": 535560}, "trend_line": 3.824533, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.104545, "activity_20": 4.692862, "activity_30": 4.325948}, "trend_signal": 1, "fair_value": 2.677002, "relative_strength": 39.790394, "rate_of_change": 2.6196839196114756, "market_dynamics": 0.784805, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.01, "high": 5.145, "low": 4.82, "close": 4.91, "volume": 386476}, "trend_line": 3.9112, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.102364, "activity_20": 4.743905, "activity_30": 4.395978}, "trend_signal": 1, "fair_value": 2.69181, "relative_strength": 33.81013, "rate_of_change": 2.2660805907544743, "market_dynamics": 0.584288, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.91, "high": 5.08, "low": 4.8556, "close": 4.88, "volume": 312414}, "trend_line": 3.9822, "activity_lines": {"activity_5": 4.972667, "activity_10": 5.074182, "activity_20": 4.784571, "activity_30": 4.458482}, "trend_signal": 1, "fair_value": 2.706422, "relative_strength": 34.206777, "rate_of_change": 1.8152996522806344, "market_dynamics": 0.277204, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.86, "high": 4.93, "low": 4.61, "close": 4.62, "volume": 252875}, "trend_line": 4.041533, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.98, "activity_20": 4.796, "activity_30": 4.49963}, "trend_signal": 1, "fair_value": 2.719497, "relative_strength": 25.237212, "rate_of_change": 1.4899553010898519, "market_dynamics": -0.094612, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.64, "high": 4.74, "low": 4.41, "close": 4.49, "volume": 180155}, "trend_line": 4.0952, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.867273, "activity_20": 4.790714, "activity_30": 4.528563}, "trend_signal": 1, "fair_value": 2.734356, "relative_strength": 19.316419, "rate_of_change": 1.3278872150740797, "market_dynamics": -0.433908, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.45, "high": 4.7399, "low": 4.3, "close": 4.57, "volume": 248734}, "trend_line": 4.151033, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.789273, "activity_20": 4.789571, "activity_30": 4.559196}, "trend_signal": 1, "fair_value": 2.749287, "relative_strength": 22.676532, "rate_of_change": 1.3633766360617259, "market_dynamics": -0.701974, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.61, "high": 4.6849, "low": 4.3, "close": 4.39, "volume": 259658}, "trend_line": 4.204367, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.694182, "activity_20": 4.769524, "activity_30": 4.574613}, "trend_signal": 1, "fair_value": 2.760792, "relative_strength": 14.485005, "rate_of_change": 1.2848368104999512, "market_dynamics": -1.001433, "expectation": {"probability": 42.0921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.42, "high": 4.47, "low": 4.05, "close": 4.19, "volume": 393637}, "trend_line": 4.254033, "activity_lines": {"activity_5": 4.388, "activity_10": 4.576545, "activity_20": 4.729619, "activity_30": 4.573686}, "trend_signal": 1, "fair_value": 2.771151, "relative_strength": 9.490678, "rate_of_change": 1.1812955434194807, "market_dynamics": -1.109408, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.11, "high": 4.1499, "low": 3.86, "close": 3.94, "volume": 277341}, "trend_line": 4.302033, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.430727, "activity_20": 4.663952, "activity_30": 4.553426}, "trend_signal": 0, "fair_value": 2.779697, "relative_strength": 2.307743, "rate_of_change": 1.1283410354362564, "market_dynamics": -1.165829, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.5, "close": 3.52, "volume": 462609}, "trend_line": 4.332367, "activity_lines": {"activity_5": 3.952, "activity_10": 4.231818, "activity_20": 4.556524, "activity_30": 4.502972}, "trend_signal": 0, "fair_value": 2.782774, "relative_strength": -8.714422, "rate_of_change": 0.7051084917293722, "market_dynamics": -1.274605, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 3.6849, "low": 3.34, "close": 3.53, "volume": 402403}, "trend_line": 4.3507, "activity_lines": {"activity_5": 3.754667, "activity_10": 4.063818, "activity_20": 4.450762, "activity_30": 4.451206}, "trend_signal": 0, "fair_value": 2.787274, "relative_strength": -6.821583, "rate_of_change": 0.4231635962511984, "market_dynamics": -1.317684, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.52, "high": 3.85, "low": 3.35, "close": 3.59, "volume": 383871}, "trend_line": 4.359333, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.934, "activity_20": 4.353333, "activity_30": 4.402129}, "trend_signal": 0, "fair_value": 2.792848, "relative_strength": -4.293917, "rate_of_change": 0.19842783919830276, "market_dynamics": -1.339102, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.32, "close": 3.37, "volume": 175161}, "trend_line": 4.340333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.788182, "activity_20": 4.235857, "activity_30": 4.338301}, "trend_signal": 0, "fair_value": 2.798297, "relative_strength": -11.343702, "rate_of_change": -0.4358464930300146, "market_dynamics": -1.381207, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.35, "high": 3.66, "low": 3.32, "close": 3.62, "volume": 300062}, "trend_line": 4.337333, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.715273, "activity_20": 4.144476, "activity_30": 4.291828}, "trend_signal": 0, "fair_value": 2.805335, "relative_strength": -4.878464, "rate_of_change": -0.0691191205836076, "market_dynamics": -1.325347, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.61, "high": 3.98, "low": 3.51, "close": 3.88, "volume": 329852}, "trend_line": 4.341333, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.707818, "activity_20": 4.083952, "activity_30": 4.262323}, "trend_signal": 0, "fair_value": 2.81482, "relative_strength": 2.664972, "rate_of_change": 0.09222257087476474, "market_dynamics": -1.172766, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.53, "close": 3.54, "volume": 207167}, "trend_line": 4.319333, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.649636, "activity_20": 3.999238, "activity_30": 4.210624}, "trend_signal": 0, "fair_value": 2.821692, "relative_strength": -5.745145, "rate_of_change": -0.506756795666201, "market_dynamics": -1.111742, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.56, "high": 3.9905, "low": 3.36, "close": 3.65, "volume": 677391}, "trend_line": 4.300333, "activity_lines": {"activity_5": 3.644, "activity_10": 3.630182, "activity_20": 3.934, "activity_30": 4.167441}, "trend_signal": 0, "fair_value": 2.828553, "relative_strength": -1.395936, "rate_of_change": -0.4398827318940245, "market_dynamics": -0.850756, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.64, "high": 3.965, "low": 3.37, "close": 3.47, "volume": 277542}, "trend_line": 4.29, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.591455, "activity_20": 3.858762, "activity_30": 4.113871}, "trend_signal": 0, "fair_value": 2.834107, "relative_strength": -3.612831, "rate_of_change": -0.24028371756327122, "market_dynamics": -0.789227, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.48, "high": 3.6999, "low": 3.42, "close": 3.67, "volume": 233792}, "trend_line": 4.293333, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.602182, "activity_20": 3.810524, "activity_30": 4.073871}, "trend_signal": 0, "fair_value": 2.842369, "relative_strength": -2.48972, "rate_of_change": 0.07769230769229804, "market_dynamics": -0.751665, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.7, "high": 3.99, "low": 3.51, "close": 3.91, "volume": 299865}, "trend_line": 4.301333, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.661455, "activity_20": 3.792524, "activity_30": 4.04914}, "trend_signal": 0, "fair_value": 2.851776, "relative_strength": -1.314056, "rate_of_change": 0.18633541819374383, "market_dynamics": -0.511004, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.88, "high": 4.5599, "low": 3.88, "close": 4.35, "volume": 321114}, "trend_line": 4.310333, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.793636, "activity_20": 3.82219, "activity_30": 4.05228}, "trend_signal": 0, "fair_value": 2.864738, "relative_strength": 2.563615, "rate_of_change": 0.20923746196819318, "market_dynamics": -0.275483, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.32, "high": 4.495, "low": 4.25, "close": 4.3, "volume": 189830}, "trend_line": 4.327667, "activity_lines": {"activity_5": 4.096, "activity_10": 3.901818, "activity_20": 3.850333, "activity_30": 4.051613}, "trend_signal": 0, "fair_value": 2.877366, "relative_strength": -1.585444, "rate_of_change": 0.40214990349933427, "market_dynamics": 0.029032, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3, "high": 4.395, "low": 4.0201, "close": 4.17, "volume": 218093}, "trend_line": 4.338333, "activity_lines": {"activity_5": 4.172667, "activity_10": 3.973455, "activity_20": 3.869, "activity_30": 4.041441}, "trend_signal": 0, "fair_value": 2.888674, "relative_strength": -6.524604, "rate_of_change": 0.2464607373903886, "market_dynamics": 0.258608, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.18, "high": 4.5, "low": 3.96, "close": 4.35, "volume": 274803}, "trend_line": 4.32, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.063273, "activity_20": 3.90819, "activity_30": 4.042194}, "trend_signal": 0, "fair_value": 2.901081, "relative_strength": -7.937137, "rate_of_change": -0.4225816690420065, "market_dynamics": 0.445713, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.37, "high": 4.54, "low": 3.68, "close": 3.83, "volume": 488199}, "trend_line": 4.261, "activity_lines": {"activity_5": 4.134, "activity_10": 4.045273, "activity_20": 3.899143, "activity_30": 4.010581}, "trend_signal": 0, "fair_value": 2.908171, "relative_strength": -18.703859, "rate_of_change": -1.3657407407407445, "market_dynamics": 0.486894, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.83, "high": 4.009, "low": 3.62, "close": 3.79, "volume": 322802}, "trend_line": 4.206333, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.020909, "activity_20": 3.889429, "activity_30": 3.980194}, "trend_signal": 0, "fair_value": 2.9139, "relative_strength": -20.444136, "rate_of_change": -1.2829617460690037, "market_dynamics": 0.469581, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.79, "high": 3.8952, "low": 3.66, "close": 3.69, "volume": 143009}, "trend_line": 4.157667, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.973818, "activity_20": 3.873905, "activity_30": 3.946882}, "trend_signal": 0, "fair_value": 2.918067, "relative_strength": -24.59628, "rate_of_change": -1.1569697406268091, "market_dynamics": 0.370305, "expectation": {"probability": 52.294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83e9e834-5400-4c82-a352-3f098233a7cf/", "share_image": "https://sharemaestro.com/terminal/83e9e834-5400-4c82-a352-3f098233a7cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}