{"ticker": {"uuid": "83ec2aa0-7594-4faa-a384-3aa890efb2c3", "symbol": "016450", "name": "Hansae Yes24 Holdings Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 016450 fell 0.80%, moving from 4,375.08 to 4,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.33 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 37.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,340.00"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.33"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4355.0, "high": 4495.0, "low": 4220.0, "close": 4340.0, "volume": 111131}, "trend_line": 4088.224878, "activity_lines": {"activity_5": 4386.666667, "activity_10": 4450.909091, "activity_20": 4375.724909, "activity_30": 4241.674849}, "trend_signal": 1, "fair_value": 3839.70743, "relative_strength": -45.330656, "rate_of_change": 0.4717035940913658, "market_dynamics": 0.043225, "expectation": {"probability": 37.779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3891.489864, "high": 3943.643852, "low": 3831.31256, "close": 3879.45459, "volume": 99489}, "trend_line": 3833.882227, "activity_lines": {"activity_5": 3846.02251, "activity_10": 3800.019966, "activity_20": 3778.184041, "activity_30": 3804.252628}, "trend_signal": 0, "fair_value": 4921.231268, "relative_strength": -9.856847, "rate_of_change": 0.05557341812347019, "market_dynamics": 0.482803, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3895.501827, "high": 3959.691352, "low": 3867.418936, "close": 3923.584717, "volume": 112817}, "trend_line": 3835.956454, "activity_lines": {"activity_5": 3880.256885, "activity_10": 3827.373446, "activity_20": 3788.251858, "activity_30": 3810.039886}, "trend_signal": 0, "fair_value": 4924.434617, "relative_strength": -7.811234, "rate_of_change": 0.05410252264381997, "market_dynamics": 0.788836, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3919.572827, "high": 4043.940213, "low": 3915.560896, "close": 4043.939941, "volume": 113531}, "trend_line": 3841.279403, "activity_lines": {"activity_5": 3941.771777, "activity_10": 3871.941366, "activity_20": 3810.431614, "activity_30": 3823.458175}, "trend_signal": 0, "fair_value": 4930.74143, "relative_strength": -2.618882, "rate_of_change": 0.1387645835877333, "market_dynamics": 1.114475, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4011.845713, "high": 4108.129464, "low": 3959.691719, "close": 4051.963867, "volume": 109705}, "trend_line": 3844.071745, "activity_lines": {"activity_5": 3990.448844, "activity_10": 3914.612824, "activity_20": 3833.222722, "activity_30": 3837.050721}, "trend_signal": 0, "fair_value": 4937.945583, "relative_strength": -1.888703, "rate_of_change": 0.07269301987820513, "market_dynamics": 1.157402, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4051.963649, "high": 4084.058411, "low": 3807.240867, "close": 3903.525146, "volume": 96566}, "trend_line": 3844.459823, "activity_lines": {"activity_5": 3972.26167, "activity_10": 3924.24118, "activity_20": 3842.526347, "activity_30": 3840.886425}, "trend_signal": 0, "fair_value": 4945.387049, "relative_strength": -3.666264, "rate_of_change": 0.010095493157866396, "market_dynamics": 1.125738, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3907.537179, "high": 3927.596617, "low": 3823.288936, "close": 3827.300781, "volume": 50811}, "trend_line": 3839.254622, "activity_lines": {"activity_5": 3927.864046, "activity_10": 3915.634011, "activity_20": 3845.162735, "activity_30": 3839.77939}, "trend_signal": 1, "fair_value": 4951.631165, "relative_strength": -8.681254, "rate_of_change": -0.1353948601272771, "market_dynamics": 0.961767, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3811.253616, "high": 3851.371382, "low": 3610.66067, "close": 3722.99292, "volume": 88573}, "trend_line": 3834.388078, "activity_lines": {"activity_5": 3852.174056, "activity_10": 3886.092316, "activity_20": 3838.361742, "activity_30": 3832.278635}, "trend_signal": 0, "fair_value": 4957.618162, "relative_strength": -10.014266, "rate_of_change": -0.12675752142390664, "market_dynamics": 0.601255, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3722.99244, "high": 3722.99244, "low": 3406.0566, "close": 3570.54248, "volume": 133137}, "trend_line": 3829.707593, "activity_lines": {"activity_5": 3739.040039, "activity_10": 3828.97824, "activity_20": 3817.270906, "activity_30": 3815.256338}, "trend_signal": 0, "fair_value": 4962.536463, "relative_strength": -13.145536, "rate_of_change": -0.12206602213412844, "market_dynamics": 0.146387, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3546.471445, "high": 3658.802849, "low": 3498.329386, "close": 3634.731934, "volume": 60797}, "trend_line": 3828.23658, "activity_lines": {"activity_5": 3678.862337, "activity_10": 3787.911528, "activity_20": 3803.439593, "activity_30": 3802.677263}, "trend_signal": 0, "fair_value": 4967.569023, "relative_strength": -10.93315, "rate_of_change": -0.03841058264315147, "market_dynamics": -0.17788, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3634.731897, "high": 3706.945332, "low": 3510.364835, "close": 3690.897949, "volume": 132544}, "trend_line": 3825.695752, "activity_lines": {"activity_5": 3665.222103, "activity_10": 3759.90158, "activity_20": 3794.995631, "activity_30": 3793.816707}, "trend_signal": 0, "fair_value": 4971.475572, "relative_strength": -8.768442, "rate_of_change": -0.06637071526022804, "market_dynamics": -0.385329, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3722.992666, "high": 3767.122967, "low": 3546.471309, "close": 3550.483154, "volume": 83089}, "trend_line": 3809.247192, "activity_lines": {"activity_5": 3618.952083, "activity_10": 3710.008802, "activity_20": 3772.624815, "activity_30": 3776.061055}, "trend_signal": 0, "fair_value": 4974.847822, "relative_strength": -8.776158, "rate_of_change": -0.4299495063453825, "market_dynamics": -0.574775, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3570.542372, "high": 3626.708207, "low": 3522.400489, "close": 3542.459717, "volume": 45707}, "trend_line": 3791.996265, "activity_lines": {"activity_5": 3588.462093, "activity_10": 3664.638516, "activity_20": 3749.757318, "activity_30": 3758.84896}, "trend_signal": 0, "fair_value": 4977.094111, "relative_strength": -9.086276, "rate_of_change": -0.45286971757120853, "market_dynamics": -0.698081, "expectation": {"probability": 50.6252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3546.471562, "high": 3646.767674, "low": 3526.411865, "close": 3570.54248, "volume": 57592}, "trend_line": 3777.286165, "activity_lines": {"activity_5": 3579.368571, "activity_10": 3631.303733, "activity_20": 3730.156594, "activity_30": 3744.561619}, "trend_signal": 0, "fair_value": 4976.342556, "relative_strength": -9.530162, "rate_of_change": -0.3879249601528877, "market_dynamics": -0.788779, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3558.506709, "high": 3995.797842, "low": 3534.435638, "close": 3662.814941, "volume": 583074}, "trend_line": 3759.767773, "activity_lines": {"activity_5": 3601.032536, "activity_10": 3623.352987, "activity_20": 3720.719213, "activity_30": 3737.176379}, "trend_signal": 0, "fair_value": 4974.582124, "relative_strength": -6.226545, "rate_of_change": -0.46378249448833986, "market_dynamics": -0.729673, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3658.803184, "high": 3987.774523, "low": 3570.542657, "close": 3771.134766, "volume": 389361}, "trend_line": 3751.20918, "activity_lines": {"activity_5": 3656.930908, "activity_10": 3642.17219, "activity_20": 3721.86546, "activity_30": 3737.909733}, "trend_signal": 0, "fair_value": 4971.321269, "relative_strength": -5.13664, "rate_of_change": -0.22763621363696926, "market_dynamics": -0.486007, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3739.039912, "high": 3891.490038, "low": 3546.471353, "close": 3618.68457, "volume": 153836}, "trend_line": 3740.778394, "activity_lines": {"activity_5": 3656.663428, "activity_10": 3635.680273, "activity_20": 3707.976832, "activity_30": 3729.359758}, "trend_signal": 0, "fair_value": 4970.51252, "relative_strength": -5.358481, "rate_of_change": -0.278064631948888, "market_dynamics": -0.362192, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3618.68448, "high": 3702.93335, "low": 3538.447686, "close": 3702.93335, "volume": 47995}, "trend_line": 3738.505013, "activity_lines": {"activity_5": 3679.932113, "activity_10": 3648.299339, "activity_20": 3702.589497, "activity_30": 3726.918142}, "trend_signal": 0, "fair_value": 4968.780636, "relative_strength": -1.537265, "rate_of_change": -0.06077293976158407, "market_dynamics": -0.264364, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3702.933088, "high": 3835.324342, "low": 3662.814636, "close": 3731.016357, "volume": 95750}, "trend_line": 3735.830461, "activity_lines": {"activity_5": 3701.863558, "activity_10": 3666.389125, "activity_20": 3700.010463, "activity_30": 3726.435003}, "trend_signal": 0, "fair_value": 4965.216886, "relative_strength": 1.463461, "rate_of_change": -0.07154068245728333, "market_dynamics": -0.272766, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3718.980678, "high": 3787.182049, "low": 3614.672883, "close": 3690.897949, "volume": 24910}, "trend_line": 3737.435205, "activity_lines": {"activity_5": 3699.723942, "activity_10": 3674.266948, "activity_20": 3693.992707, "activity_30": 3723.536132}, "trend_signal": 0, "fair_value": 4963.224955, "relative_strength": -1.636734, "rate_of_change": 0.04295548250256129, "market_dynamics": -0.338505, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3638.743928, "high": 3867.418816, "low": 3638.743928, "close": 3678.862305, "volume": 127820}, "trend_line": 3740.912134, "activity_lines": {"activity_5": 3691.700244, "activity_10": 3678.935272, "activity_20": 3687.306299, "activity_30": 3719.757235}, "trend_signal": 0, "fair_value": 4959.281161, "relative_strength": 1.343084, "rate_of_change": 0.09302981347605536, "market_dynamics": -0.160315, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3710.95713, "high": 3851.372076, "low": 3574.554286, "close": 3694.909912, "volume": 159435}, "trend_line": 3743.854167, "activity_lines": {"activity_5": 3695.177246, "activity_10": 3686.740172, "activity_20": 3683.160748, "activity_30": 3716.78935}, "trend_signal": 0, "fair_value": 4956.949148, "relative_strength": 4.880743, "rate_of_change": 0.07864480358307742, "market_dynamics": 0.097008, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3694.909692, "high": 3867.419209, "low": 3694.909692, "close": 3851.371826, "volume": 126600}, "trend_line": 3750.005672, "activity_lines": {"activity_5": 3745.72653, "activity_10": 3720.366752, "activity_20": 3694.795116, "activity_30": 3723.725973}, "trend_signal": 0, "fair_value": 4954.842777, "relative_strength": 6.152065, "rate_of_change": 0.16430941819854855, "market_dynamics": 0.423809, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3867.419258, "high": 4637.693715, "low": 3763.110728, "close": 3867.418701, "volume": 1532768}, "trend_line": 3750.27312, "activity_lines": {"activity_5": 3791.728874, "activity_10": 3751.294362, "activity_20": 3708.301629, "activity_30": 3731.301007}, "trend_signal": 0, "fair_value": 4951.55898, "relative_strength": 4.676656, "rate_of_change": 0.007131935879377479, "market_dynamics": 0.815371, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3891.490193, "high": 4035.916413, "low": 3807.241436, "close": 4007.833496, "volume": 175750}, "trend_line": 3759.901554, "activity_lines": {"activity_5": 3875.442659, "activity_10": 3802.354186, "activity_20": 3736.021556, "activity_30": 3747.917805}, "trend_signal": 0, "fair_value": 4949.083829, "relative_strength": 5.776424, "rate_of_change": 0.25673954114574454, "market_dynamics": 1.056637, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3995.79796, "high": 4100.106126, "low": 3887.478314, "close": 3927.59668, "volume": 217687}, "trend_line": 3768.727612, "activity_lines": {"activity_5": 3911.281803, "activity_10": 3832.552433, "activity_20": 3756.310027, "activity_30": 3758.736846}, "trend_signal": 0, "fair_value": 4946.368688, "relative_strength": 2.572799, "rate_of_change": 0.23474173121927708, "market_dynamics": 1.193793, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3915.561357, "high": 3947.655789, "low": 3811.25337, "close": 3927.59668, "volume": 110210}, "trend_line": 3775.681486, "activity_lines": {"activity_5": 3930.538656, "activity_10": 3859.905917, "activity_20": 3776.483872, "activity_30": 3768.986463}, "trend_signal": 0, "fair_value": 4934.600065, "relative_strength": 2.30945, "rate_of_change": 0.18451516575137972, "market_dynamics": 1.166382, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3927.59668, "high": 4196.390026, "low": 3891.490071, "close": 4019.869141, "volume": 271758}, "trend_line": 3785.309912, "activity_lines": {"activity_5": 3965.040544, "activity_10": 3898.419629, "activity_20": 3804.96797, "activity_30": 3784.740505}, "trend_signal": 0, "fair_value": 4918.759016, "relative_strength": 4.221563, "rate_of_change": 0.2550116061352591, "market_dynamics": 1.11522, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3987.774109, "high": 4100.105939, "low": 3979.750579, "close": 4027.892578, "volume": 100083}, "trend_line": 3792.531234, "activity_lines": {"activity_5": 3990.983757, "activity_10": 3932.629679, "activity_20": 3832.802509, "activity_30": 3800.391}, "trend_signal": 1, "fair_value": 4905.941502, "relative_strength": 2.717994, "rate_of_change": 0.19077227936098967, "market_dynamics": 1.086372, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4019.86887, "high": 4204.413936, "low": 3843.347854, "close": 4100.105957, "volume": 175439}, "trend_line": 3802.828304, "activity_lines": {"activity_5": 4030.299837, "activity_10": 3974.571684, "activity_20": 3865.336655, "activity_30": 3820.23453}, "trend_signal": 1, "fair_value": 4896.46755, "relative_strength": 3.236791, "rate_of_change": 0.2715091680112469, "market_dynamics": 1.093021, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4084.058341, "high": 4252.390793, "low": 4043.93989, "close": 4134.268555, "volume": 127829}, "trend_line": 3810.920915, "activity_lines": {"activity_5": 4074.851953, "activity_10": 4015.284926, "activity_20": 3898.908315, "activity_30": 3841.617772}, "trend_signal": 1, "fair_value": 4886.7609, "relative_strength": 2.042032, "rate_of_change": 0.21280505857936924, "market_dynamics": 1.179955, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4113.175347, "high": 4205.985824, "low": 3999.272109, "close": 4007.709473, "volume": 62275}, "trend_line": 3815.196077, "activity_lines": {"activity_5": 4063.439584, "activity_10": 4024.707311, "activity_20": 3918.31544, "activity_30": 3854.313808}, "trend_signal": 1, "fair_value": 4876.762938, "relative_strength": 1.94717, "rate_of_change": 0.11218186090329585, "market_dynamics": 1.107174, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4007.709689, "high": 4049.896107, "low": 3860.057425, "close": 3881.150635, "volume": 111945}, "trend_line": 3813.781608, "activity_lines": {"activity_5": 4004.500082, "activity_10": 4005.431734, "activity_20": 3923.492075, "activity_30": 3858.568941}, "trend_signal": 1, "fair_value": 4867.844476, "relative_strength": 0.854308, "rate_of_change": -0.03707460826266417, "market_dynamics": 0.879349, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3868.494385, "high": 3948.648409, "low": 3729.278999, "close": 3855.838623, "volume": 135864}, "trend_line": 3807.511564, "activity_lines": {"activity_5": 3946.371143, "activity_10": 3981.01254, "activity_20": 3924.645228, "activity_30": 3861.282297}, "trend_signal": 1, "fair_value": 4856.589366, "relative_strength": 2.482966, "rate_of_change": -0.16440490422544066, "market_dynamics": 0.575988, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3860.057237, "high": 3948.648715, "low": 3746.153887, "close": 3779.903076, "volume": 134843}, "trend_line": 3798.442871, "activity_lines": {"activity_5": 3874.400619, "activity_10": 3942.99743, "activity_20": 3917.207871, "activity_30": 3859.501104}, "trend_signal": 1, "fair_value": 4848.770855, "relative_strength": 0.367575, "rate_of_change": -0.23817900083992266, "market_dynamics": 0.110628, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3796.777425, "high": 4130.050293, "low": 3758.809651, "close": 4130.050293, "volume": 223830}, "trend_line": 3805.993709, "activity_lines": {"activity_5": 3940.492692, "activity_10": 3972.78964, "activity_20": 3942.560305, "activity_30": 3880.895131}, "trend_signal": 1, "fair_value": 4841.684254, "relative_strength": 3.981144, "rate_of_change": 0.19878772055907687, "market_dynamics": -0.009146, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4159.580838, "high": 4176.455406, "low": 4007.709733, "close": 4146.924805, "volume": 115973}, "trend_line": 3816.647843, "activity_lines": {"activity_5": 4012.49082, "activity_10": 4001.968968, "activity_20": 3967.810714, "activity_30": 3902.890686}, "trend_signal": 1, "fair_value": 4833.1932, "relative_strength": 4.356053, "rate_of_change": 0.2799304154078501, "market_dynamics": 0.033579, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4146.924479, "high": 4168.017685, "low": 4054.114906, "close": 4079.426758, "volume": 65281}, "trend_line": 3828.528971, "activity_lines": {"activity_5": 4052.708578, "activity_10": 4014.888139, "activity_20": 3984.117309, "activity_30": 3919.844164}, "trend_signal": 1, "fair_value": 4822.756848, "relative_strength": 1.688188, "rate_of_change": 0.3112974654392286, "market_dynamics": 0.026265, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4066.770293, "high": 4172.236601, "low": 4058.333116, "close": 4100.519531, "volume": 81617}, "trend_line": 3846.194873, "activity_lines": {"activity_5": 4086.738851, "activity_10": 4030.559495, "activity_20": 4000.639912, "activity_30": 3937.391942}, "trend_signal": 1, "fair_value": 4814.819176, "relative_strength": 1.598075, "rate_of_change": 0.461427930513621, "market_dynamics": 0.129181, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4024.584066, "high": 4163.799238, "low": 3940.211534, "close": 3944.430176, "volume": 74687}, "trend_line": 3856.518148, "activity_lines": {"activity_5": 4052.427279, "activity_10": 4016.530478, "activity_20": 4000.537325, "activity_30": 3943.729704}, "trend_signal": 1, "fair_value": 4804.557386, "relative_strength": -1.259542, "rate_of_change": 0.2684022869581781, "market_dynamics": -0.124792, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3986.616404, "high": 3999.27238, "low": 3805.214813, "close": 3986.616455, "volume": 109231}, "trend_line": 3866.375431, "activity_lines": {"activity_5": 4021.209326, "activity_10": 4013.002162, "activity_20": 4003.245181, "activity_30": 3952.123143}, "trend_signal": 1, "fair_value": 4794.187862, "relative_strength": -1.487315, "rate_of_change": 0.25560058637638816, "market_dynamics": -0.303163, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3990.835158, "high": 4024.584293, "low": 3809.433427, "close": 3898.024902, "volume": 82318}, "trend_line": 3877.960156, "activity_lines": {"activity_5": 3970.023112, "activity_10": 3996.050874, "activity_20": 3996.050251, "activity_30": 3954.165044}, "trend_signal": 1, "fair_value": 4780.603361, "relative_strength": -3.115858, "rate_of_change": 0.2996275247125675, "market_dynamics": -0.484308, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3898.024902, "high": 3978.17901, "low": 3834.745117, "close": 3961.304443, "volume": 65753}, "trend_line": 3891.921647, "activity_lines": {"activity_5": 3956.523405, "activity_10": 3992.599223, "activity_20": 3993.91473, "activity_30": 3959.542095}, "trend_signal": 1, "fair_value": 4767.991731, "relative_strength": -4.422936, "rate_of_change": 0.36002151745676736, "market_dynamics": -0.637185, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4003.49102, "high": 4138.487196, "low": 3973.960528, "close": 4134.268555, "volume": 110303}, "trend_line": 3910.712516, "activity_lines": {"activity_5": 4008.553223, "activity_10": 4019.13825, "activity_20": 4007.728492, "activity_30": 3975.177379}, "trend_signal": 1, "fair_value": 4752.092789, "relative_strength": -0.242053, "rate_of_change": 0.48281724824764766, "market_dynamics": -0.482013, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4134.269079, "high": 4134.269079, "low": 3952.867349, "close": 3978.179199, "volume": 71422}, "trend_line": 3921.224658, "activity_lines": {"activity_5": 4006.30332, "activity_10": 4012.235032, "activity_20": 4005.405888, "activity_30": 3979.530069}, "trend_signal": 1, "fair_value": 4732.924348, "relative_strength": -2.853556, "rate_of_change": 0.2688037526919056, "market_dynamics": -0.564601, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4007.709474, "high": 4011.928115, "low": 3864.275743, "close": 3868.494385, "volume": 50479}, "trend_line": 3924.469979, "activity_lines": {"activity_5": 3965.241878, "activity_10": 3981.7841, "activity_20": 3992.778323, "activity_30": 3976.128116}, "trend_signal": 1, "fair_value": 4715.652611, "relative_strength": -4.319932, "rate_of_change": 0.08276294482079317, "market_dynamics": -0.656387, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3860.057129, "high": 4007.709474, "low": 3805.214837, "close": 3914.899658, "volume": 70625}, "trend_line": 3934.343815, "activity_lines": {"activity_5": 3947.523665, "activity_10": 3964.526052, "activity_20": 3984.851746, "activity_30": 3975.510676}, "trend_signal": 1, "fair_value": 4696.882105, "relative_strength": 0.12622, "rate_of_change": 0.2515966755469022, "market_dynamics": -0.684218, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3881.150414, "high": 4024.584066, "low": 3881.150414, "close": 3982.397949, "volume": 33140}, "trend_line": 3943.659302, "activity_lines": {"activity_5": 3951.179899, "activity_10": 3963.75906, "activity_20": 3983.41404, "activity_30": 3978.610942}, "trend_signal": 1, "fair_value": 4680.576867, "relative_strength": -0.663755, "rate_of_change": 0.2367735876179354, "market_dynamics": -0.839583, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4016.146647, "high": 4037.24029, "low": 3952.867025, "close": 4020.365723, "volume": 35010}, "trend_line": 3953.304281, "activity_lines": {"activity_5": 3966.085824, "activity_10": 3971.659459, "activity_20": 3985.770747, "activity_30": 3983.559744}, "trend_signal": 1, "fair_value": 4663.333274, "relative_strength": -0.49626, "rate_of_change": 0.2445692759287995, "market_dynamics": -0.742206, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4020.365561, "high": 4045.677247, "low": 3931.773925, "close": 4007.709473, "volume": 60149}, "trend_line": 3963.864665, "activity_lines": {"activity_5": 3984.36652, "activity_10": 3978.716065, "activity_20": 3986.957939, "activity_30": 3987.069756}, "trend_signal": 1, "fair_value": 4645.441322, "relative_strength": -2.61707, "rate_of_change": 0.26712803390202494, "market_dynamics": -0.61666, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4007.709689, "high": 4083.645379, "low": 3940.211527, "close": 4011.928467, "volume": 59222}, "trend_line": 3974.96687, "activity_lines": {"activity_5": 4002.084863, "activity_10": 3985.389227, "activity_20": 3988.986923, "activity_30": 3990.170646}, "trend_signal": 1, "fair_value": 4628.569075, "relative_strength": -2.370371, "rate_of_change": 0.28008536966536773, "market_dynamics": -0.559389, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4016.146784, "high": 4033.02135, "low": 3923.336776, "close": 3999.272217, "volume": 56216}, "trend_line": 3985.11228, "activity_lines": {"activity_5": 4006.022184, "activity_10": 3989.301034, "activity_20": 3990.393122, "activity_30": 3991.738733}, "trend_signal": 1, "fair_value": 4610.008532, "relative_strength": -1.345892, "rate_of_change": 0.2552325675106728, "market_dynamics": -0.548935, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4016.146647, "high": 4134.268635, "low": 3923.336616, "close": 4033.02124, "volume": 170135}, "trend_line": 3991.167261, "activity_lines": {"activity_5": 4015.584343, "activity_10": 3997.508168, "activity_20": 3995.053691, "activity_30": 3994.829634}, "trend_signal": 1, "fair_value": 4589.300861, "relative_strength": 1.370493, "rate_of_change": 0.15194003517512497, "market_dynamics": -0.41867, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4033.021648, "high": 4045.677275, "low": 3940.211371, "close": 4020.365723, "volume": 45961}, "trend_line": 3996.265495, "activity_lines": {"activity_5": 4017.553109, "activity_10": 4002.110356, "activity_20": 3997.785779, "activity_30": 3996.713406}, "trend_signal": 1, "fair_value": 4569.504722, "relative_strength": -2.154778, "rate_of_change": 0.12773791892456715, "market_dynamics": -0.265204, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3952.867476, "high": 4100.519614, "low": 3952.867452, "close": 4020.365723, "volume": 77536}, "trend_line": 3996.683236, "activity_lines": {"activity_5": 4019.521875, "activity_10": 4008.783505, "activity_20": 3999.734405, "activity_30": 3998.268259}, "trend_signal": 1, "fair_value": 4549.614047, "relative_strength": -3.377622, "rate_of_change": 0.010453284460765057, "market_dynamics": -0.085252, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4028.802868, "high": 4134.269079, "low": 3990.835092, "close": 4011.928467, "volume": 76937}, "trend_line": 3999.494295, "activity_lines": {"activity_5": 4017.834473, "activity_10": 4013.15558, "activity_20": 3999.734423, "activity_30": 3999.251822}, "trend_signal": 0, "fair_value": 4527.825777, "relative_strength": -4.31358, "rate_of_change": 0.07033479597981615, "market_dynamics": 0.116657, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4045.677556, "high": 4045.677556, "low": 3885.369001, "close": 3965.523193, "volume": 72092}, "trend_line": 4000.758512, "activity_lines": {"activity_5": 4000.678646, "activity_10": 4006.48244, "activity_20": 3995.877375, "activity_30": 3997.060138}, "trend_signal": 0, "fair_value": 4505.503686, "relative_strength": -5.682681, "rate_of_change": 0.03160942126059257, "market_dynamics": -0.026884, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3965.523058, "high": 4049.896223, "low": 3868.494354, "close": 3914.899658, "volume": 98834}, "trend_line": 3997.25953, "activity_lines": {"activity_5": 3968.898242, "activity_10": 3989.684593, "activity_20": 3988.062856, "activity_30": 3991.520858}, "trend_signal": 0, "fair_value": 4485.315095, "relative_strength": -8.775318, "rate_of_change": -0.08745796552091593, "market_dynamics": -0.270791, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3914.899333, "high": 4041.458798, "low": 3910.680691, "close": 3986.616455, "volume": 51067}, "trend_line": 3995.883659, "activity_lines": {"activity_5": 3968.89821, "activity_10": 3987.153405, "activity_20": 3987.86197, "activity_30": 3990.834208}, "trend_signal": 0, "fair_value": 4460.292056, "relative_strength": -6.86149, "rate_of_change": -0.0344203569889227, "market_dynamics": -0.401163, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4016.146783, "high": 4075.207765, "low": 3923.336776, "close": 3935.992676, "volume": 94292}, "trend_line": 3990.413216, "activity_lines": {"activity_5": 3954.273535, "activity_10": 3976.031516, "activity_20": 3983.382167, "activity_30": 3986.970273}, "trend_signal": 0, "fair_value": 4421.00003, "relative_strength": -5.997455, "rate_of_change": -0.13690195878648725, "market_dynamics": -0.572559, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3969.741999, "high": 4328.326083, "low": 3796.777776, "close": 3813.652344, "volume": 1842424}, "trend_line": 3979.726009, "activity_lines": {"activity_5": 3904.49362, "activity_10": 3943.969873, "activity_20": 3967.291083, "activity_30": 3975.566346}, "trend_signal": 0, "fair_value": 4393.213822, "relative_strength": -6.832588, "rate_of_change": -0.2678220630672637, "market_dynamics": -0.734715, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3847.401178, "high": 3969.741757, "low": 3805.21506, "close": 3813.652344, "volume": 227030}, "trend_line": 3973.257438, "activity_lines": {"activity_5": 3867.932113, "activity_10": 3915.51325, "activity_20": 3952.023638, "activity_30": 3964.851916}, "trend_signal": 0, "fair_value": 4367.79108, "relative_strength": -4.927982, "rate_of_change": -0.16253809898901217, "market_dynamics": -0.817162, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3763.028557, "high": 3860.057293, "low": 3505.691403, "close": 3847.401367, "volume": 216220}, "trend_line": 3972.132463, "activity_lines": {"activity_5": 3852.745003, "activity_10": 3896.56772, "activity_20": 3940.372159, "activity_30": 3956.732169}, "trend_signal": 0, "fair_value": 4346.838922, "relative_strength": -0.913567, "rate_of_change": -0.028313670018987, "market_dynamics": -1.037977, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3830.526585, "high": 3872.713114, "low": 3750.372503, "close": 3813.652344, "volume": 92082}, "trend_line": 3970.726253, "activity_lines": {"activity_5": 3830.808106, "activity_10": 3874.860911, "activity_20": 3926.048883, "activity_30": 3946.507646}, "trend_signal": 0, "fair_value": 4330.019214, "relative_strength": -5.740098, "rate_of_change": -0.03540189087596652, "market_dynamics": -1.279555, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3813.652183, "high": 4151.143402, "low": 3737.71663, "close": 3889.587646, "volume": 540014}, "trend_line": 3974.382406, "activity_lines": {"activity_5": 3845.713916, "activity_10": 3870.718945, "activity_20": 3920.484284, "activity_30": 3941.272897}, "trend_signal": 0, "fair_value": 4312.268185, "relative_strength": -4.063116, "rate_of_change": 0.09207768974851963, "market_dynamics": -1.193385, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3851.620117, "high": 3961.304443, "low": 3792.55878, "close": 3855.838623, "volume": 128320}, "trend_line": 3965.242017, "activity_lines": {"activity_5": 3852.463721, "activity_10": 3862.818577, "activity_20": 3912.127358, "activity_30": 3933.624911}, "trend_signal": 0, "fair_value": 4294.962592, "relative_strength": -3.98224, "rate_of_change": -0.22998262538101977, "market_dynamics": -1.10221, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3847.401339, "high": 3957.085692, "low": 3746.153909, "close": 3805.2146, "volume": 128536}, "trend_line": 3953.851676, "activity_lines": {"activity_5": 3839.526432, "activity_10": 3848.551838, "activity_20": 3899.009361, "activity_30": 3923.300561}, "trend_signal": 0, "fair_value": 4277.71064, "relative_strength": -0.473928, "rate_of_change": -0.2872546228241939, "market_dynamics": -1.102758, "expectation": {"probability": 49.1669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3695.530186, "high": 3872.712863, "low": 3640.687843, "close": 3805.2146, "volume": 78435}, "trend_line": 3944.711271, "activity_lines": {"activity_5": 3827.15166, "activity_10": 3837.1998, "activity_20": 3886.413674, "activity_30": 3913.711073}, "trend_signal": 0, "fair_value": 4260.553227, "relative_strength": -1.711896, "rate_of_change": -0.2311772354912208, "market_dynamics": -1.06938, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3796.777426, "high": 3864.275691, "low": 3750.372421, "close": 3792.558838, "volume": 24843}, "trend_line": 3934.445915, "activity_lines": {"activity_5": 3813.370752, "activity_10": 3825.540989, "activity_20": 3873.456407, "activity_30": 3903.894786}, "trend_signal": 0, "fair_value": 4244.449153, "relative_strength": -2.741632, "rate_of_change": -0.26023085835121285, "market_dynamics": -1.21993, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3792.559134, "high": 3864.275746, "low": 3729.279213, "close": 3838.963867, "volume": 69910}, "trend_line": 3930.930371, "activity_lines": {"activity_5": 3816.464421, "activity_10": 3825.847776, "activity_20": 3866.003461, "activity_30": 3897.734654}, "trend_signal": 0, "fair_value": 4230.486056, "relative_strength": -3.581599, "rate_of_change": -0.0893529629317541, "market_dynamics": -1.16556, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3838.963895, "high": 3881.150477, "low": 3767.247148, "close": 3817.87085, "volume": 38263}, "trend_line": 3925.305518, "activity_lines": {"activity_5": 3815.902002, "activity_10": 3824.083629, "activity_20": 3857.345207, "activity_30": 3890.440492}, "trend_signal": 0, "fair_value": 4217.380401, "relative_strength": -1.043467, "rate_of_change": -0.1430921555237032, "market_dynamics": -1.034682, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3872.713165, "high": 4935.811035, "low": 3792.558811, "close": 4935.811035, "volume": 5964314}, "trend_line": 3959.898389, "activity_lines": {"activity_5": 4190.517497, "activity_10": 4025.504634, "activity_20": 3956.08153, "activity_30": 3955.634396}, "trend_signal": 0, "fair_value": 4209.881143, "relative_strength": 25.950827, "rate_of_change": 0.8812784340319426, "market_dynamics": -0.31067, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6159.217189, "high": 6412.335704, "low": 4277.702527, "close": 4387.387207, "volume": 40101618}, "trend_line": 3974.101148, "activity_lines": {"activity_5": 4306.951953, "activity_10": 4106.809331, "activity_20": 3998.127304, "activity_30": 3983.21432}, "trend_signal": 1, "fair_value": 4198.67727, "relative_strength": 11.886488, "rate_of_change": 0.35866473340460864, "market_dynamics": 0.382048, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4319.889394, "high": 4944.248018, "low": 4024.584413, "close": 4294.577148, "volume": 16037486}, "trend_line": 3979.444767, "activity_lines": {"activity_5": 4353.638216, "activity_10": 4161.421546, "activity_20": 4029.646568, "activity_30": 4003.890191}, "trend_signal": 1, "fair_value": 4188.532889, "relative_strength": 9.885954, "rate_of_change": 0.1344610718498945, "market_dynamics": 0.902879, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4294.577148, "high": 4488.634662, "low": 4066.770724, "close": 4075.208008, "volume": 4023644}, "trend_line": 3982.679061, "activity_lines": {"activity_5": 4293.733545, "activity_10": 4167.404377, "activity_20": 4038.967764, "activity_30": 4010.068464}, "trend_signal": 1, "fair_value": 4177.265911, "relative_strength": 5.982158, "rate_of_change": 0.08127500667481594, "market_dynamics": 1.252775, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4130.05024, "high": 4184.892692, "low": 3957.085694, "close": 3995.053711, "volume": 983620}, "trend_line": 3986.897705, "activity_lines": {"activity_5": 4191.361165, "activity_10": 4155.438783, "activity_20": 4040.394064, "activity_30": 4010.866829}, "trend_signal": 1, "fair_value": 4165.674199, "relative_strength": 3.194552, "rate_of_change": 0.105924779159604, "market_dynamics": 0.925373, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3957.086024, "high": 3990.835158, "low": 3577.408067, "close": 3619.594482, "volume": 881752}, "trend_line": 3977.054199, "activity_lines": {"activity_5": 3952.023519, "activity_10": 4072.676691, "activity_20": 4006.142698, "activity_30": 3987.169847}, "trend_signal": 0, "fair_value": 4152.337471, "relative_strength": -0.764039, "rate_of_change": -0.24689637729242184, "market_dynamics": 0.484017, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3640.687688, "high": 3817.870634, "low": 3640.687688, "close": 3691.311523, "volume": 447862}, "trend_line": 3967.351318, "activity_lines": {"activity_5": 3824.339323, "activity_10": 4006.328973, "activity_20": 3980.368806, "activity_30": 3968.734835}, "trend_signal": 0, "fair_value": 4141.58759, "relative_strength": -2.090422, "rate_of_change": -0.24397155569164425, "market_dynamics": 0.075365, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3691.311519, "high": 3813.652186, "low": 3682.874236, "close": 3712.404541, "volume": 335869}, "trend_line": 3957.085946, "activity_lines": {"activity_5": 3750.091178, "activity_10": 3945.887313, "activity_20": 3957.668478, "activity_30": 3952.286656}, "trend_signal": 0, "fair_value": 4130.925654, "relative_strength": 0.35861, "rate_of_change": -0.25874623085244614, "market_dynamics": -0.19262, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3720.841962, "high": 3779.902996, "low": 3518.347246, "close": 3568.970947, "volume": 463981}, "trend_line": 3942.461328, "activity_lines": {"activity_5": 3666.843343, "activity_10": 3860.82417, "activity_20": 3922.613579, "activity_30": 3927.246979}, "trend_signal": 0, "fair_value": 4119.297, "relative_strength": -2.258109, "rate_of_change": -0.36958049937690896, "market_dynamics": -0.442098, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3518.346977, "high": 3754.590983, "low": 3408.662299, "close": 3741.935059, "volume": 550051}, "trend_line": 3933.461548, "activity_lines": {"activity_5": 3674.999349, "activity_10": 3812.118009, "activity_20": 3905.779175, "activity_30": 3914.3098}, "trend_signal": 0, "fair_value": 4108.304396, "relative_strength": -0.15419, "rate_of_change": -0.22827820620792771, "market_dynamics": -0.496738, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3695.530298, "high": 3809.433488, "low": 3691.311656, "close": 3725.060791, "volume": 268848}, "trend_line": 3924.321167, "activity_lines": {"activity_5": 3694.405176, "activity_10": 3761.72445, "activity_20": 3887.679208, "activity_30": 3900.86459}, "trend_signal": 0, "fair_value": 4097.345436, "relative_strength": 3.166025, "rate_of_change": -0.2323749930807805, "market_dynamics": -0.545847, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3716.623102, "high": 3838.963869, "low": 3531.003119, "close": 3547.877686, "volume": 333645}, "trend_line": 3908.149715, "activity_lines": {"activity_5": 3647.71888, "activity_10": 3701.129421, "activity_20": 3853.126525, "activity_30": 3876.577914}, "trend_signal": 0, "fair_value": 4083.791397, "relative_strength": -1.663613, "rate_of_change": -0.41208278608762616, "market_dynamics": -0.624239, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3581.626873, "high": 3594.282939, "low": 3505.691321, "close": 3556.314941, "volume": 121994}, "trend_line": 3892.681356, "activity_lines": {"activity_5": 3613.407259, "activity_10": 3657.332249, "activity_20": 3820.803693, "activity_30": 3853.878896}, "trend_signal": 0, "fair_value": 4071.220878, "relative_strength": -2.807043, "rate_of_change": -0.3957975033717449, "market_dynamics": -0.650776, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3556.314888, "high": 3560.533503, "low": 3467.723334, "close": 3488.81665, "volume": 157411}, "trend_line": 3874.963053, "activity_lines": {"activity_5": 3567.002181, "activity_10": 3614.685609, "activity_20": 3783.277869, "activity_30": 3827.823109}, "trend_signal": 0, "fair_value": 4058.755773, "relative_strength": -7.272203, "rate_of_change": -0.4551696216462703, "market_dynamics": -0.730284, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3484.598042, "high": 3488.816683, "low": 3349.60148, "close": 3374.91333, "volume": 367397}, "trend_line": 3853.729215, "activity_lines": {"activity_5": 3487.972949, "activity_10": 3561.990936, "activity_20": 3736.812543, "activity_30": 3795.561836}, "trend_signal": 0, "fair_value": 4047.663969, "relative_strength": -10.319806, "rate_of_change": -0.5479752376880304, "market_dynamics": -0.898195, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3379.131946, "high": 3400.225154, "low": 3223.042369, "close": 3256.791504, "volume": 325011}, "trend_line": 3830.104826, "activity_lines": {"activity_5": 3394.037891, "activity_10": 3499.094846, "activity_20": 3681.387639, "activity_30": 3757.049726}, "trend_signal": 0, "fair_value": 4038.35869, "relative_strength": -13.641991, "rate_of_change": -0.613026699126811, "market_dynamics": -1.046531, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3252.572728, "high": 3261.010011, "low": 3210.386311, "close": 3223.042236, "volume": 30380}, "trend_line": 3807.042912, "activity_lines": {"activity_5": 3320.071028, "activity_10": 3436.658944, "activity_20": 3625.360059, "activity_30": 3717.884398}, "trend_signal": 0, "fair_value": 4027.614131, "relative_strength": -13.543018, "rate_of_change": -0.6021222668227799, "market_dynamics": -1.206651, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3193.511914, "high": 3273.665909, "low": 3096.483151, "close": 3231.479492, "volume": 208729}, "trend_line": 3781.87168, "activity_lines": {"activity_5": 3270.572282, "activity_10": 3384.271076, "activity_20": 3572.908275, "activity_30": 3680.751274}, "trend_signal": 0, "fair_value": 4015.847473, "relative_strength": -13.133255, "rate_of_change": -0.6611754209719738, "market_dynamics": -1.34475, "expectation": {"probability": 49.8007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3231.479573, "high": 3341.164226, "low": 3142.888096, "close": 3328.508301, "volume": 136203}, "trend_line": 3761.622201, "activity_lines": {"activity_5": 3275.072168, "activity_10": 3358.268901, "activity_20": 3532.369137, "activity_30": 3651.502023}, "trend_signal": 0, "fair_value": 4005.974648, "relative_strength": -12.621141, "rate_of_change": -0.535435379975665, "market_dynamics": -1.355854, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3298.977834, "high": 3417.099747, "low": 3298.977834, "close": 3383.350586, "volume": 201103}, "trend_line": 3747.278809, "activity_lines": {"activity_5": 3308.540039, "activity_10": 3346.610098, "activity_20": 3499.483815, "activity_30": 3627.097403}, "trend_signal": 0, "fair_value": 3997.87199, "relative_strength": -13.008291, "rate_of_change": -0.38130868103094284, "market_dynamics": -1.200051, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3383.350854, "high": 3450.849069, "low": 3311.633626, "close": 3324.289551, "volume": 167556}, "trend_line": 3730.966715, "activity_lines": {"activity_5": 3321.758415, "activity_10": 3330.732644, "activity_20": 3463.042776, "activity_30": 3599.807774}, "trend_signal": 0, "fair_value": 3987.874285, "relative_strength": -10.204029, "rate_of_change": -0.4353050528512165, "market_dynamics": -1.067548, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3324.289798, "high": 3404.443903, "low": 3273.666096, "close": 3391.787842, "volume": 116544}, "trend_line": 3715.779598, "activity_lines": {"activity_5": 3352.976351, "activity_10": 3334.414356, "activity_20": 3440.704057, "activity_30": 3577.925266}, "trend_signal": 0, "fair_value": 3980.021381, "relative_strength": -9.281962, "rate_of_change": -0.407055815827613, "market_dynamics": -0.831367, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3391.787923, "high": 3442.411621, "low": 3332.726939, "close": 3442.411621, "volume": 143855}, "trend_line": 3703.404907, "activity_lines": {"activity_5": 3389.819173, "activity_10": 3350.138388, "activity_20": 3427.927601, "activity_30": 3560.288622}, "trend_signal": 0, "fair_value": 3970.144944, "relative_strength": -7.88517, "rate_of_change": -0.33303081287869174, "market_dynamics": -0.496048, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3400.225229, "high": 3501.472494, "low": 3400.225229, "close": 3442.411621, "volume": 149349}, "trend_line": 3688.49904, "activity_lines": {"activity_5": 3412.599854, "activity_10": 3367.93339, "activity_20": 3419.209075, "activity_30": 3543.450345}, "trend_signal": 0, "fair_value": 3959.485821, "relative_strength": -10.396366, "rate_of_change": -0.4024908799960161, "market_dynamics": -0.298246, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3412.881129, "high": 3580.020358, "low": 3412.881129, "close": 3481.199219, "volume": 262504}, "trend_line": 3676.01106, "activity_lines": {"activity_5": 3440.716178, "activity_10": 3393.62441, "activity_20": 3417.197922, "activity_30": 3530.076163}, "trend_signal": 0, "fair_value": 3948.87967, "relative_strength": -6.191329, "rate_of_change": -0.33856535855301007, "market_dynamics": 0.004609, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3517.134023, "high": 3517.134023, "low": 3036.503992, "close": 3220.670654, "volume": 312235}, "trend_line": 3656.526261, "activity_lines": {"activity_5": 3375.466406, "activity_10": 3370.014129, "activity_20": 3392.821452, "activity_30": 3500.699363}, "trend_signal": 0, "fair_value": 3936.45671, "relative_strength": -9.762928, "rate_of_change": -0.53005278498808, "market_dynamics": 0.094947, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3148.800704, "high": 3265.589325, "low": 2964.634112, "close": 3189.227539, "volume": 237732}, "trend_line": 3635.993359, "activity_lines": {"activity_5": 3306.643522, "activity_10": 3341.343661, "activity_20": 3367.350036, "activity_30": 3470.551058}, "trend_signal": 0, "fair_value": 3922.902758, "relative_strength": -9.284319, "rate_of_change": -0.5615412151965377, "market_dynamics": 0.043666, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3198.211302, "high": 3418.312911, "low": 3171.260083, "close": 3359.918701, "volume": 247984}, "trend_line": 3621.572021, "activity_lines": {"activity_5": 3308.221712, "activity_10": 3344.322763, "activity_20": 3360.525797, "activity_30": 3452.73979}, "trend_signal": 0, "fair_value": 3910.394065, "relative_strength": -6.183575, "rate_of_change": -0.3966271820685167, "market_dynamics": 0.126017, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3395.853519, "high": 3499.16662, "low": 3359.918508, "close": 3400.345459, "volume": 238245}, "trend_line": 3606.951408, "activity_lines": {"activity_5": 3328.775016, "activity_10": 3352.316926, "activity_20": 3359.23023, "activity_30": 3438.467109}, "trend_signal": 0, "fair_value": 3898.731525, "relative_strength": -7.196699, "rate_of_change": -0.40370902235883077, "market_dynamics": 0.197954, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3413.820995, "high": 3436.280418, "low": 3355.426638, "close": 3377.885986, "volume": 53181}, "trend_line": 3592.285246, "activity_lines": {"activity_5": 3344.64624, "activity_10": 3354.921418, "activity_20": 3356.598644, "activity_30": 3423.688694}, "trend_signal": 0, "fair_value": 3887.316356, "relative_strength": -8.071382, "rate_of_change": -0.40660825004382717, "market_dynamics": 0.336033, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3323.98355, "high": 3404.837326, "low": 3319.491681, "close": 3364.4104, "volume": 42796}, "trend_line": 3539.905225, "activity_lines": {"activity_5": 3362.913151, "activity_10": 3355.17516, "activity_20": 3354.417236, "activity_30": 3408.987091}, "trend_signal": 0, "fair_value": 3876.352897, "relative_strength": -8.859019, "rate_of_change": -1.4581253272780874, "market_dynamics": 0.473258, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3359.918562, "high": 3490.182856, "low": 3359.918562, "close": 3400.345459, "volume": 126834}, "trend_line": 3507.003833, "activity_lines": {"activity_5": 3383.575765, "activity_10": 3361.233079, "activity_20": 3357.375597, "activity_30": 3399.983236}, "trend_signal": 0, "fair_value": 3865.277369, "relative_strength": -9.4083, "rate_of_change": -0.9294427367049003, "market_dynamics": 0.541599, "expectation": {"probability": 49.0202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3368.902344, "high": 3440.772189, "low": 3355.426734, "close": 3409.329102, "volume": 54438}, "trend_line": 3477.495565, "activity_lines": {"activity_5": 3393.158398, "activity_10": 3368.768794, "activity_20": 3361.892078, "activity_30": 3393.68164}, "trend_signal": 0, "fair_value": 3854.650772, "relative_strength": -7.73568, "rate_of_change": -0.8414096307034188, "market_dynamics": 0.522434, "expectation": {"probability": 49.8694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3409.329202, "high": 3818.089302, "low": 3404.837332, "close": 3683.333252, "volume": 390280}, "trend_line": 3464.433073, "activity_lines": {"activity_5": 3490.781722, "activity_10": 3426.724947, "activity_20": 3393.204125, "activity_30": 3406.961491}, "trend_signal": 0, "fair_value": 3843.5304, "relative_strength": -4.008938, "rate_of_change": -0.3756292928586386, "market_dynamics": 0.79141, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3719.268108, "high": 3885.467332, "low": 3647.398193, "close": 3822.581299, "volume": 189803}, "trend_line": 3458.683992, "activity_lines": {"activity_5": 3615.955208, "activity_10": 3505.618533, "activity_20": 3436.851621, "activity_30": 3430.067828}, "trend_signal": 0, "fair_value": 3833.742904, "relative_strength": -4.280288, "rate_of_change": -0.16594579484895514, "market_dynamics": 1.040719, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3845.040458, "high": 3952.845456, "low": 3615.955159, "close": 3710.284424, "volume": 407449}, "trend_line": 3461.706991, "activity_lines": {"activity_5": 3674.050049, "activity_10": 3557.887558, "activity_20": 3467.672424, "activity_30": 3446.300114}, "trend_signal": 0, "fair_value": 3827.148959, "relative_strength": -9.527236, "rate_of_change": 0.08740315700977748, "market_dynamics": 1.28382, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3701.300788, "high": 3993.272162, "low": 3656.382089, "close": 3907.926758, "volume": 311148}, "trend_line": 3468.927498, "activity_lines": {"activity_5": 3774.967399, "activity_10": 3637.189484, "activity_20": 3515.156816, "activity_30": 3475.088486}, "trend_signal": 1, "fair_value": 3824.316749, "relative_strength": -8.536302, "rate_of_change": 0.2085822693478218, "market_dynamics": 1.543548, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3898.943063, "high": 4015.73164, "low": 3687.825178, "close": 3822.581299, "volume": 261239}, "trend_line": 3472.600057, "activity_lines": {"activity_5": 3813.59751, "activity_10": 3687.906796, "activity_20": 3551.251715, "activity_30": 3497.90486}, "trend_signal": 1, "fair_value": 3821.475548, "relative_strength": -11.33131, "rate_of_change": 0.10587015733587674, "market_dynamics": 1.503746, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3795.629933, "high": 4671.544551, "low": 3782.154268, "close": 3979.796631, "volume": 6524992}, "trend_line": 3486.294246, "activity_lines": {"activity_5": 3877.082585, "activity_10": 3758.796667, "activity_20": 3599.504732, "activity_30": 3530.62722}, "trend_signal": 1, "fair_value": 3818.321363, "relative_strength": -7.55276, "rate_of_change": 0.3943497314755652, "market_dynamics": 1.550634, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3912.418584, "high": 4307.702898, "low": 3912.418584, "close": 4249.308594, "volume": 901905}, "trend_line": 3503.206698, "activity_lines": {"activity_5": 4010.640755, "activity_10": 3868.153236, "activity_20": 3670.324182, "activity_30": 3579.853952}, "trend_signal": 1, "fair_value": 3816.748067, "relative_strength": -4.99399, "rate_of_change": 0.4851125810566488, "market_dynamics": 1.499064, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4244.816816, "high": 4253.800555, "low": 4042.682915, "close": 4065.14209, "volume": 429096}, "trend_line": 3514.542741, "activity_lines": {"activity_5": 4054.361605, "activity_10": 3928.180939, "activity_20": 3719.480355, "activity_30": 3616.107848}, "trend_signal": 1, "fair_value": 3813.505041, "relative_strength": -9.297667, "rate_of_change": 0.32359046945394504, "market_dynamics": 1.446762, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4047.174781, "high": 4083.10974, "low": 3849.532447, "close": 3863.008057, "volume": 276904}, "trend_line": 3525.047087, "activity_lines": {"activity_5": 4007.047266, "activity_10": 3938.716424, "activity_20": 3745.857799, "activity_30": 3638.589482}, "trend_signal": 1, "fair_value": 3809.210872, "relative_strength": -13.802094, "rate_of_change": 0.29888229491301876, "market_dynamics": 1.286347, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3863.007928, "high": 3943.86169, "low": 3755.203128, "close": 3782.154297, "volume": 161827}, "trend_line": 3532.575065, "activity_lines": {"activity_5": 3935.776253, "activity_10": 3926.139178, "activity_20": 3762.290979, "activity_30": 3655.177044}, "trend_signal": 1, "fair_value": 3804.34949, "relative_strength": -13.279968, "rate_of_change": 0.21355680687961476, "market_dynamics": 0.995065, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3773.170706, "high": 3939.369847, "low": 3728.252007, "close": 3907.926758, "volume": 158783}, "trend_line": 3546.545402, "activity_lines": {"activity_5": 3909.124528, "activity_10": 3929.651012, "activity_20": 3789.084666, "activity_30": 3679.393282}, "trend_signal": 1, "fair_value": 3800.7346, "relative_strength": -12.601833, "rate_of_change": 0.3954717661463253, "market_dynamics": 0.78443, "expectation": {"probability": 38.3206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3907.926803, "high": 3916.910543, "low": 3782.154374, "close": 3863.008057, "volume": 190606}, "trend_line": 3562.815226, "activity_lines": {"activity_5": 3872.291227, "activity_10": 3920.912292, "activity_20": 3809.383643, "activity_30": 3699.810227}, "trend_signal": 1, "fair_value": 3796.83177, "relative_strength": -13.768028, "rate_of_change": 0.4587513243401577, "market_dynamics": 0.527728, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3818.089322, "high": 3818.089322, "low": 3512.64219, "close": 3548.577148, "volume": 262855}, "trend_line": 3572.541414, "activity_lines": {"activity_5": 3756.400993, "activity_10": 3854.269283, "activity_20": 3797.918682, "activity_30": 3698.891642}, "trend_signal": 1, "fair_value": 3791.206864, "relative_strength": -19.00507, "rate_of_change": 0.2729916479816806, "market_dynamics": 0.206907, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3548.577075, "high": 3710.284385, "low": 3418.312965, "close": 3431.788574, "volume": 148844}, "trend_line": 3579.499626, "activity_lines": {"activity_5": 3636.018896, "activity_10": 3769.33212, "activity_20": 3773.769539, "activity_30": 3689.810813}, "trend_signal": 1, "fair_value": 3785.811666, "relative_strength": -21.698416, "rate_of_change": 0.1947692466973877, "market_dynamics": -0.11584, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3539.593448, "high": 3539.593448, "low": 3368.902347, "close": 3485.690918, "volume": 101389}, "trend_line": 3587.97334, "activity_lines": {"activity_5": 3562.352213, "activity_10": 3702.852441, "activity_20": 3753.598901, "activity_30": 3683.758638}, "trend_signal": 0, "fair_value": 3781.202253, "relative_strength": -20.489179, "rate_of_change": 0.236729009229409, "market_dynamics": -0.487187, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3503.658497, "high": 3719.268258, "low": 3481.199148, "close": 3656.38208, "volume": 155632}, "trend_line": 3598.902466, "activity_lines": {"activity_5": 3565.34681, "activity_10": 3673.532799, "activity_20": 3749.085649, "activity_30": 3688.172106}, "trend_signal": 0, "fair_value": 3778.567528, "relative_strength": -20.826835, "rate_of_change": 0.30460443722249053, "market_dynamics": -0.746076, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3638.414431, "high": 3714.776215, "low": 3593.495902, "close": 3638.414551, "volume": 158801}, "trend_line": 3607.404598, "activity_lines": {"activity_5": 3579.121875, "activity_10": 3646.826598, "activity_20": 3741.641982, "activity_30": 3690.721272}, "trend_signal": 0, "fair_value": 3777.847708, "relative_strength": -21.903718, "rate_of_change": 0.23624235667185972, "market_dynamics": -0.774228, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3683.333258, "high": 3813.597483, "low": 3606.971462, "close": 3638.414551, "volume": 164753}, "trend_line": 3617.875431, "activity_lines": {"activity_5": 3607.869841, "activity_10": 3631.227561, "activity_20": 3732.957702, "activity_30": 3692.721914}, "trend_signal": 0, "fair_value": 3781.236965, "relative_strength": -20.11337, "rate_of_change": 0.29025945705688366, "market_dynamics": -0.735757, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3656.38203, "high": 3916.910451, "low": 3499.166627, "close": 3606.971436, "volume": 267738}, "trend_line": 3625.048218, "activity_lines": {"activity_5": 3620.147608, "activity_10": 3617.670277, "activity_20": 3719.974058, "activity_30": 3692.018431}, "trend_signal": 0, "fair_value": 3782.932677, "relative_strength": -23.933923, "rate_of_change": 0.19825964538578308, "market_dynamics": -0.673748, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3651.89021, "high": 3683.333299, "low": 3606.971511, "close": 3656.38208, "volume": 44972}, "trend_line": 3632.180566, "activity_lines": {"activity_5": 3637.216732, "activity_10": 3617.751958, "activity_20": 3710.712257, "activity_30": 3694.03997}, "trend_signal": 0, "fair_value": 3785.874557, "relative_strength": -23.221645, "rate_of_change": 0.19675181048860999, "market_dynamics": -0.697138, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3642.906296, "high": 3714.776338, "low": 3535.101424, "close": 3638.414551, "volume": 239011}, "trend_line": 3638.713997, "activity_lines": {"activity_5": 3636.917269, "activity_10": 3616.853582, "activity_20": 3698.56282, "activity_30": 3694.442163}, "trend_signal": 0, "fair_value": 3787.771827, "relative_strength": -25.635549, "rate_of_change": 0.1798762721533662, "market_dynamics": -0.693676, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3611.463263, "high": 3773.170648, "low": 3593.495784, "close": 3683.333252, "volume": 210724}, "trend_line": 3645.451799, "activity_lines": {"activity_5": 3652.788542, "activity_10": 3629.022465, "activity_20": 3690.905253, "activity_30": 3697.320825}, "trend_signal": 0, "fair_value": 3789.10098, "relative_strength": -27.621562, "rate_of_change": 0.18516987060690118, "market_dynamics": -0.648829, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3705.792677, "high": 4042.682815, "low": 3678.841458, "close": 3764.187012, "volume": 765161}, "trend_line": 3663.569011, "activity_lines": {"activity_5": 3692.616488, "activity_10": 3659.158847, "activity_20": 3691.611129, "activity_30": 3704.981161}, "trend_signal": 0, "fair_value": 3790.385875, "relative_strength": -28.287153, "rate_of_change": 0.49698125222695083, "market_dynamics": -0.415765, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3804.613669, "high": 3804.613669, "low": 3597.987699, "close": 3660.873779, "volume": 257573}, "trend_line": 3679.290552, "activity_lines": {"activity_5": 3689.621859, "activity_10": 3666.590825, "activity_20": 3682.220972, "activity_30": 3704.807275}, "trend_signal": 0, "fair_value": 3789.394223, "relative_strength": -26.845527, "rate_of_change": 0.42913183709097297, "market_dynamics": -0.2537, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3660.873819, "high": 4033.698994, "low": 3660.873819, "close": 3975.304688, "volume": 328365}, "trend_line": 3699.803418, "activity_lines": {"activity_5": 3787.844043, "activity_10": 3727.026873, "activity_20": 3703.953058, "activity_30": 3723.904961}, "trend_signal": 1, "fair_value": 3790.124651, "relative_strength": -21.099678, "rate_of_change": 0.5575223187755473, "market_dynamics": 0.076458, "expectation": {"probability": 36.7597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4011.239746, "high": 4029.207225, "low": 3863.007964, "close": 3912.418701, "volume": 153284}, "trend_line": 3716.872526, "activity_lines": {"activity_5": 3843.842725, "activity_10": 3767.127038, "activity_20": 3718.968748, "activity_30": 3737.622076}, "trend_signal": 1, "fair_value": 3790.30521, "relative_strength": -18.583507, "rate_of_change": 0.4613517549866792, "market_dynamics": 0.363055, "expectation": {"probability": 38.742, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3948.353556, "high": 3966.321035, "low": 3782.154446, "close": 3800.121826, "volume": 130241}, "trend_line": 3730.947054, "activity_lines": {"activity_5": 3844.142171, "activity_10": 3782.154377, "activity_20": 3723.610345, "activity_30": 3742.992999}, "trend_signal": 0, "fair_value": 3789.227827, "relative_strength": -21.74093, "rate_of_change": 0.3786658784111366, "market_dynamics": 0.448622, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3880.975482, "high": 3952.845358, "low": 3773.170608, "close": 3889.959229, "volume": 150559}, "trend_line": 3748.465348, "activity_lines": {"activity_5": 3866.601514, "activity_10": 3810.575657, "activity_20": 3738.946869, "activity_30": 3753.251849}, "trend_signal": 0, "fair_value": 3789.215496, "relative_strength": -22.653256, "rate_of_change": 0.469540139445784, "market_dynamics": 0.690334, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3903.43476, "high": 3939.369895, "low": 3687.825181, "close": 3880.975586, "volume": 156528}, "trend_line": 3764.486353, "activity_lines": {"activity_5": 3877.681494, "activity_10": 3832.790008, "activity_20": 3754.262013, "activity_30": 3761.800896}, "trend_signal": 0, "fair_value": 3788.558566, "relative_strength": -23.391519, "rate_of_change": 0.42740171010377986, "market_dynamics": 0.692005, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3903.434888, "high": 3961.829196, "low": 3813.597439, "close": 3894.451172, "volume": 137514}, "trend_line": 3780.657088, "activity_lines": {"activity_5": 3878.579883, "activity_10": 3852.472572, "activity_20": 3770.774986, "activity_30": 3770.185723}, "trend_signal": 0, "fair_value": 3788.721783, "relative_strength": -19.583454, "rate_of_change": 0.42956019715978905, "market_dynamics": 0.677859, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3898.942871, "high": 3912.418577, "low": 3831.565064, "close": 3854.024414, "volume": 70916}, "trend_line": 3786.346794, "activity_lines": {"activity_5": 3871.39292, "activity_10": 3860.476287, "activity_20": 3782.903045, "activity_30": 3774.919099}, "trend_signal": 0, "fair_value": 3789.638882, "relative_strength": -21.844816, "rate_of_change": 0.1504951617553344, "market_dynamics": 0.61212, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3854.024362, "high": 3880.975581, "low": 3678.841455, "close": 3687.825195, "volume": 59921}, "trend_line": 3781.854924, "activity_lines": {"activity_5": 3812.69917, "activity_10": 3834.341784, "activity_20": 3779.459284, "activity_30": 3768.562867}, "trend_signal": 0, "fair_value": 3789.696336, "relative_strength": -27.637828, "rate_of_change": -0.11863334882895134, "market_dynamics": 0.348777, "expectation": {"probability": 52.7075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3728.251899, "high": 3759.695085, "low": 3580.020264, "close": 3580.020264, "volume": 134839}, "trend_line": 3777.512785, "activity_lines": {"activity_5": 3725.556885, "activity_10": 3788.524712, "activity_20": 3766.582592, "activity_30": 3755.541276}, "trend_signal": 0, "fair_value": 3788.496961, "relative_strength": -33.333929, "rate_of_change": -0.11481505999727014, "market_dynamics": 0.040065, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3593.495902, "high": 3750.711296, "low": 3589.003933, "close": 3701.300781, "volume": 116745}, "trend_line": 3770.625252, "activity_lines": {"activity_5": 3699.504036, "activity_10": 3768.107129, "activity_20": 3765.106695, "activity_30": 3750.624373}, "trend_signal": 0, "fair_value": 3786.300556, "relative_strength": -34.077901, "rate_of_change": -0.1823298395534107, "market_dynamics": -0.200429, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3701.300803, "high": 3710.284543, "low": 3571.036574, "close": 3678.841309, "volume": 101513}, "trend_line": 3765.833919, "activity_lines": {"activity_5": 3677.943018, "activity_10": 3742.87097, "activity_20": 3760.20841, "activity_30": 3744.702828}, "trend_signal": 0, "fair_value": 3783.857311, "relative_strength": -35.857401, "rate_of_change": -0.12706998653494583, "market_dynamics": -0.433551, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3683.333132, "high": 3732.74387, "low": 3593.495856, "close": 3701.300781, "volume": 144365}, "trend_line": 3756.550724, "activity_lines": {"activity_5": 3678.24248, "activity_10": 3727.108594, "activity_20": 3756.529359, "activity_30": 3740.5394}, "trend_signal": 0, "fair_value": 3781.86664, "relative_strength": -37.764417, "rate_of_change": -0.24651100392831682, "market_dynamics": -0.522668, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3687.825167, "high": 3701.300634, "low": 3571.036578, "close": 3656.38208, "volume": 97622}, "trend_line": 3736.786507, "activity_lines": {"activity_5": 3673.750618, "activity_10": 3707.017689, "activity_20": 3748.358437, "activity_30": 3734.076906}, "trend_signal": 0, "fair_value": 3778.456482, "relative_strength": -36.280242, "rate_of_change": -0.5261267170899612, "market_dynamics": -0.622491, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3656.381933, "high": 3836.056757, "low": 3602.479569, "close": 3768.678711, "volume": 218104}, "trend_line": 3726.904395, "activity_lines": {"activity_5": 3708.787174, "activity_10": 3709.957804, "activity_20": 3750.796873, "activity_30": 3736.134468}, "trend_signal": 0, "fair_value": 3776.794855, "relative_strength": -38.678971, "rate_of_change": -0.2644548191738528, "market_dynamics": -0.538944, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3777.662408, "high": 3885.46743, "low": 3777.662408, "close": 3849.532471, "volume": 30836}, "trend_line": 3726.455208, "activity_lines": {"activity_5": 3758.197754, "activity_10": 3729.803702, "activity_20": 3760.315361, "activity_30": 3744.045957}, "trend_signal": 1, "fair_value": 3776.268728, "relative_strength": -39.982107, "rate_of_change": -0.012052549579828044, "market_dynamics": -0.533334, "expectation": {"probability": 38.8011, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3849.532309, "high": 4424.491552, "low": 3849.532309, "close": 4415.507813, "volume": 801400}, "trend_line": 3747.566992, "activity_lines": {"activity_5": 3986.384668, "activity_10": 3853.125901, "activity_20": 3822.581211, "activity_30": 3788.500964}, "trend_signal": 1, "fair_value": 3780.399325, "relative_strength": -35.278194, "rate_of_change": 0.5665379783628456, "market_dynamics": -0.07833, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4406.524051, "high": 4473.902094, "low": 4087.601369, "close": 4276.260254, "volume": 411876}, "trend_line": 3759.844775, "activity_lines": {"activity_5": 4119.044629, "activity_10": 3941.656605, "activity_20": 3867.970503, "activity_30": 3822.610206}, "trend_signal": 1, "fair_value": 3783.380141, "relative_strength": -29.225791, "rate_of_change": 0.3276201072912001, "market_dynamics": 0.488955, "expectation": {"probability": 38.0223, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4262.784295, "high": 4500.853405, "low": 4074.12577, "close": 4375.081055, "volume": 347729}, "trend_line": 3776.913875, "activity_lines": {"activity_5": 4246.314226, "activity_10": 4040.477712, "activity_20": 3919.73394, "activity_30": 3862.302869}, "trend_signal": 1, "fair_value": 3788.074535, "relative_strength": -25.582271, "rate_of_change": 0.45398416747138615, "market_dynamics": 0.847057, "expectation": {"probability": 37.3281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4384.065161, "high": 4527.80493, "low": 4307.702987, "close": 4482.88623, "volume": 267691}, "trend_line": 3808.057511, "activity_lines": {"activity_5": 4361.605615, "activity_10": 4146.404199, "activity_20": 3978.4705, "activity_30": 3907.849473}, "trend_signal": 1, "fair_value": 3793.897175, "relative_strength": -26.934662, "rate_of_change": 0.8245789295367447, "market_dynamics": 1.335449, "expectation": {"probability": 38.3773, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4482.886227, "high": 4509.837447, "low": 4222.357724, "close": 4420.0, "volume": 503952}, "trend_line": 3840.997892, "activity_lines": {"activity_5": 4408.321094, "activity_10": 4224.481081, "activity_20": 4027.795517, "activity_30": 3947.329633}, "trend_signal": 1, "fair_value": 3799.110964, "relative_strength": -22.656941, "rate_of_change": 0.8650179495674084, "market_dynamics": 1.398224, "expectation": {"probability": 40.6608, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4300.0, "high": 4430.0, "low": 4135.0, "close": 4305.0, "volume": 482748}, "trend_line": 3868.308195, "activity_lines": {"activity_5": 4378.67207, "activity_10": 4268.581614, "activity_20": 4062.553267, "activity_30": 3977.265253}, "trend_signal": 1, "fair_value": 3803.201818, "relative_strength": -23.094859, "rate_of_change": 0.7110210358844999, "market_dynamics": 1.364427, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4300.0, "high": 4400.0, "low": 4250.0, "close": 4355.0, "volume": 168733}, "trend_line": 3891.595459, "activity_lines": {"activity_5": 4373.056901, "activity_10": 4310.388352, "activity_20": 4100.502944, "activity_30": 4008.664725}, "trend_signal": 1, "fair_value": 3806.378772, "relative_strength": -27.839589, "rate_of_change": 0.6020012580719425, "market_dynamics": 1.259406, "expectation": {"probability": 38.5846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4355.0, "high": 4900.0, "low": 4300.0, "close": 4720.0, "volume": 266265}, "trend_line": 3927.648307, "activity_lines": {"activity_5": 4483.859082, "activity_10": 4406.673287, "activity_20": 4171.106995, "activity_30": 4062.110179}, "trend_signal": 1, "fair_value": 3812.795564, "relative_strength": -25.173242, "rate_of_change": 0.9264284630773029, "market_dynamics": 1.229866, "expectation": {"probability": 39.5518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4720.0, "high": 4895.0, "low": 4570.0, "close": 4690.0, "volume": 118906}, "trend_line": 3962.701156, "activity_lines": {"activity_5": 4561.666667, "activity_10": 4478.165168, "activity_20": 4234.473532, "activity_30": 4111.294159}, "trend_signal": 1, "fair_value": 3819.380083, "relative_strength": -28.076536, "rate_of_change": 0.8924640461705207, "market_dynamics": 1.126882, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4660.0, "high": 4750.0, "low": 4490.0, "close": 4540.0, "volume": 197725}, "trend_line": 3993.802108, "activity_lines": {"activity_5": 4575.666667, "activity_10": 4505.633026, "activity_20": 4279.744636, "activity_30": 4148.539246}, "trend_signal": 1, "fair_value": 3824.643029, "relative_strength": -30.842971, "rate_of_change": 0.7848422269468704, "market_dynamics": 1.03754, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4755.0, "high": 4755.0, "low": 4370.0, "close": 4500.0, "volume": 200270}, "trend_line": 4021.922705, "activity_lines": {"activity_5": 4568.333333, "activity_10": 4513.274201, "activity_20": 4318.068005, "activity_30": 4181.197174}, "trend_signal": 1, "fair_value": 3829.572411, "relative_strength": -38.838429, "rate_of_change": 0.7041059181092528, "market_dynamics": 0.958241, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4300.0, "close": 4380.0, "volume": 182409}, "trend_line": 4046.64222, "activity_lines": {"activity_5": 4508.0, "activity_10": 4497.560973, "activity_20": 4342.079236, "activity_30": 4204.298935}, "trend_signal": 1, "fair_value": 3833.218226, "relative_strength": -39.590648, "rate_of_change": 0.6146193453511491, "market_dynamics": 0.69168, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4340.0, "high": 4440.0, "low": 4205.0, "close": 4355.0, "volume": 123232}, "trend_line": 4069.031112, "activity_lines": {"activity_5": 4437.666667, "activity_10": 4475.416113, "activity_20": 4361.20487, "activity_30": 4224.192986}, "trend_signal": 1, "fair_value": 3836.832368, "relative_strength": -41.768992, "rate_of_change": 0.5532708547680784, "market_dynamics": 0.384557, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4355.0, "high": 4495.0, "low": 4220.0, "close": 4340.0, "volume": 111131}, "trend_line": 4088.224878, "activity_lines": {"activity_5": 4386.666667, "activity_10": 4450.909091, "activity_20": 4375.724909, "activity_30": 4241.674849}, "trend_signal": 1, "fair_value": 3839.70743, "relative_strength": -45.330656, "rate_of_change": 0.4717035940913658, "market_dynamics": 0.043225, "expectation": {"probability": 37.779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83ec2aa0-7594-4faa-a384-3aa890efb2c3/", "share_image": "https://sharemaestro.com/terminal/83ec2aa0-7594-4faa-a384-3aa890efb2c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}