{"ticker": {"uuid": "83ed784a-e207-4c83-bb20-a42309c16403", "symbol": "TEET", "name": "VanEck European Equal Weight Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEET rose 10.78%, moving from 100.74 to 111.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.97 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 61.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.60"}, {"label": "12-Week Change", "value": "10.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.97"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.149391, "high": 112.149391, "low": 111.220001, "close": 111.599998, "volume": 1141}, "trend_line": 104.941059, "activity_lines": {"activity_5": 109.760665, "activity_10": 108.88209, "activity_20": 107.097328, "activity_30": 106.443364}, "trend_signal": 1, "fair_value": 84.197715, "relative_strength": 2.968928, "rate_of_change": 0.42127995591383827, "market_dynamics": -0.014133, "expectation": {"probability": 61.3915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.817291, "high": 66.558281, "low": 65.817291, "close": 66.234871, "volume": 0}, "trend_line": 63.14351, "activity_lines": {"activity_5": 66.210559, "activity_10": 66.50605, "activity_20": 65.600863, "activity_30": 64.667077}, "trend_signal": 1, "fair_value": 61.527388, "relative_strength": 10.497029, "rate_of_change": 0.46462704898699275, "market_dynamics": 0.097861, "expectation": {"probability": 63.7205, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.398918, "high": 68.503334, "low": 66.398918, "close": 68.503334, "volume": 0}, "trend_line": 63.4983, "activity_lines": {"activity_5": 66.936437, "activity_10": 66.857207, "activity_20": 65.946563, "activity_30": 65.012872}, "trend_signal": 1, "fair_value": 61.648082, "relative_strength": 12.757176, "rate_of_change": 0.5618788059137056, "market_dynamics": 0.132953, "expectation": {"probability": 64.0396, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.837791, "high": 67.837791, "low": 66.36142, "close": 66.36142, "volume": 0}, "trend_line": 63.744366, "activity_lines": {"activity_5": 66.825189, "activity_10": 66.763468, "activity_20": 66.065033, "activity_30": 65.197589}, "trend_signal": 1, "fair_value": 61.760501, "relative_strength": 11.599055, "rate_of_change": 0.38751588625207134, "market_dynamics": 0.20634, "expectation": {"probability": 64.9155, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.59108, "high": 68.217422, "low": 66.59108, "close": 68.217422, "volume": 0}, "trend_line": 64.02476, "activity_lines": {"activity_5": 67.380821, "activity_10": 67.016479, "activity_20": 66.353313, "activity_30": 65.486174}, "trend_signal": 1, "fair_value": 61.876871, "relative_strength": 13.295219, "rate_of_change": 0.4398725998780836, "market_dynamics": 0.271971, "expectation": {"probability": 63.9472, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.926834, "high": 67.926834, "low": 65.588074, "close": 66.230194, "volume": 0}, "trend_line": 64.252192, "activity_lines": {"activity_5": 67.089764, "activity_10": 66.887579, "activity_20": 66.427829, "activity_30": 65.62846}, "trend_signal": 1, "fair_value": 61.977374, "relative_strength": 13.782873, "rate_of_change": 0.3552250723001432, "market_dynamics": 0.051337, "expectation": {"probability": 64.2623, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.483276, "high": 69.998436, "low": 66.483276, "close": 69.998436, "volume": 1}, "trend_line": 64.658566, "activity_lines": {"activity_5": 68.05276, "activity_10": 67.463706, "activity_20": 66.851592, "activity_30": 65.999185}, "trend_signal": 1, "fair_value": 62.092371, "relative_strength": 16.897562, "rate_of_change": 0.6324671382417577, "market_dynamics": -0.038964, "expectation": {"probability": 62.3929, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.885963, "high": 70.284332, "low": 69.885963, "close": 70.054688, "volume": 0}, "trend_line": 65.054095, "activity_lines": {"activity_5": 68.783602, "activity_10": 68.002025, "activity_20": 67.246436, "activity_30": 66.347322}, "trend_signal": 1, "fair_value": 62.207451, "relative_strength": 13.151192, "rate_of_change": 0.6117194123977486, "market_dynamics": 0.033599, "expectation": {"probability": 63.1668, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.839073, "high": 70.326508, "low": 69.750038, "close": 70.30777, "volume": 0}, "trend_line": 65.446106, "activity_lines": {"activity_5": 69.495381, "activity_10": 68.524566, "activity_20": 67.632675, "activity_30": 66.686269}, "trend_signal": 1, "fair_value": 62.330217, "relative_strength": 12.778194, "rate_of_change": 0.6025923502586525, "market_dynamics": 0.032709, "expectation": {"probability": 63.9151, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.242165, "high": 70.242165, "low": 67.612823, "close": 68.362724, "volume": 0}, "trend_line": 65.705695, "activity_lines": {"activity_5": 69.295722, "activity_10": 68.634858, "activity_20": 67.797585, "activity_30": 66.874438}, "trend_signal": 1, "fair_value": 62.435974, "relative_strength": 11.221862, "rate_of_change": 0.3966454474770514, "market_dynamics": 0.183377, "expectation": {"probability": 64.2909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.179947, "high": 68.882965, "low": 67.505028, "close": 67.659676, "volume": 0}, "trend_line": 65.867519, "activity_lines": {"activity_5": 68.852027, "activity_10": 68.564424, "activity_20": 67.858751, "activity_30": 67.000501}, "trend_signal": 1, "fair_value": 62.530137, "relative_strength": 10.387283, "rate_of_change": 0.2462861095982559, "market_dynamics": -0.06338, "expectation": {"probability": 62.4399, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.69249, "high": 67.69249, "low": 65.522484, "close": 65.522484, "volume": 0}, "trend_line": 65.956264, "activity_lines": {"activity_5": 67.600635, "activity_10": 68.078866, "activity_20": 67.68739, "activity_30": 66.978241}, "trend_signal": 1, "fair_value": 62.616525, "relative_strength": 10.384406, "rate_of_change": 0.13473256826327853, "market_dynamics": -0.480832, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.550598, "high": 65.977112, "low": 65.349052, "close": 65.349052, "volume": 0}, "trend_line": 66.013788, "activity_lines": {"activity_5": 66.589829, "activity_10": 67.574727, "activity_20": 67.497119, "activity_30": 66.939066}, "trend_signal": 1, "fair_value": 62.692748, "relative_strength": 8.57956, "rate_of_change": 0.08721537047641266, "market_dynamics": -0.926231, "expectation": {"probability": 60.1762, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.923859, "high": 67.233185, "low": 66.234871, "close": 66.234871, "volume": 0}, "trend_line": 66.058232, "activity_lines": {"activity_5": 66.188006, "activity_10": 67.288997, "activity_20": 67.391708, "activity_30": 66.953329}, "trend_signal": 1, "fair_value": 62.784893, "relative_strength": 7.836859, "rate_of_change": 0.06732532906610145, "market_dynamics": -1.125217, "expectation": {"probability": 62.0226, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.164574, "high": 66.164574, "low": 65.075157, "close": 65.183693, "volume": 0}, "trend_line": 66.128635, "activity_lines": {"activity_5": 65.707317, "activity_10": 66.814445, "activity_20": 67.189222, "activity_30": 66.896907}, "trend_signal": 0, "fair_value": 62.862797, "relative_strength": 5.626557, "rate_of_change": 0.10657717875343511, "market_dynamics": -1.286575, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.693298, "high": 66.202919, "low": 65.424332, "close": 66.202919, "volume": 0}, "trend_line": 66.195158, "activity_lines": {"activity_5": 65.778305, "activity_10": 66.580365, "activity_20": 67.092857, "activity_30": 66.9017}, "trend_signal": 0, "fair_value": 62.947937, "relative_strength": 3.730279, "rate_of_change": 0.1005963604117999, "market_dynamics": -1.210971, "expectation": {"probability": 59.5998, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.405472, "high": 66.382225, "low": 64.862823, "close": 64.862823, "volume": 0}, "trend_line": 66.263907, "activity_lines": {"activity_5": 65.499711, "activity_10": 66.103127, "activity_20": 66.874204, "activity_30": 66.815743}, "trend_signal": 0, "fair_value": 63.047853, "relative_strength": 1.649049, "rate_of_change": 0.10385804955703382, "market_dynamics": -1.207098, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.131424, "high": 64.206924, "low": 63.201859, "close": 64.206924, "volume": 0}, "trend_line": 66.297941, "activity_lines": {"activity_5": 65.046462, "activity_10": 65.600009, "activity_20": 66.604958, "activity_30": 66.683034}, "trend_signal": 0, "fair_value": 63.134079, "relative_strength": 1.309952, "rate_of_change": 0.05136129386392993, "market_dynamics": -1.276288, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.98516, "high": 63.98516, "low": 62.144866, "close": 63.687866, "volume": 124}, "trend_line": 66.329882, "activity_lines": {"activity_5": 64.496335, "activity_10": 65.108841, "activity_20": 66.297941, "activity_30": 66.514642}, "trend_signal": 0, "fair_value": 63.204515, "relative_strength": 1.671717, "rate_of_change": 0.04817796679387574, "market_dynamics": -1.293303, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.269802, "high": 65.622066, "low": 63.269802, "close": 63.735062, "volume": 449}, "trend_line": 66.433135, "activity_lines": {"activity_5": 64.131741, "activity_10": 64.746615, "activity_20": 66.011594, "activity_30": 66.347234}, "trend_signal": 0, "fair_value": 63.281263, "relative_strength": 0.05867, "rate_of_change": 0.15566588826434993, "market_dynamics": -1.360915, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.173894, "high": 64.173894, "low": 61.800404, "close": 61.800404, "volume": 18}, "trend_line": 66.440717, "activity_lines": {"activity_5": 63.218836, "activity_10": 64.116773, "activity_20": 65.549175, "activity_30": 66.048349}, "trend_signal": 0, "fair_value": 63.345219, "relative_strength": -0.657656, "rate_of_change": 0.011412979381469086, "market_dynamics": -1.37313, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.956131, "high": 61.956131, "low": 60.899136, "close": 60.927448, "volume": 0}, "trend_line": 66.304298, "activity_lines": {"activity_5": 62.308447, "activity_10": 63.434743, "activity_20": 65.024567, "activity_30": 65.692654}, "trend_signal": 0, "fair_value": 63.427865, "relative_strength": -0.77692, "rate_of_change": -0.20532439467804603, "market_dynamics": -1.384431, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.120914, "high": 64.022896, "low": 61.120914, "close": 64.022896, "volume": 0}, "trend_line": 66.25662, "activity_lines": {"activity_5": 62.692232, "activity_10": 63.399069, "activity_20": 64.820037, "activity_30": 65.545467}, "trend_signal": 0, "fair_value": 63.501784, "relative_strength": 2.152628, "rate_of_change": -0.07190785731568226, "market_dynamics": -1.357822, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.824699, "high": 64.362643, "low": 63.532162, "close": 63.768093, "volume": 113}, "trend_line": 66.153136, "activity_lines": {"activity_5": 63.003351, "activity_10": 63.341178, "activity_20": 64.612576, "activity_30": 65.384916}, "trend_signal": 0, "fair_value": 63.552873, "relative_strength": 2.346772, "rate_of_change": -0.15618665727288017, "market_dynamics": -1.270699, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.442856, "high": 67.222153, "low": 64.442856, "close": 67.222153, "volume": 0}, "trend_line": 66.157721, "activity_lines": {"activity_5": 64.460475, "activity_10": 63.956149, "activity_20": 64.746422, "activity_30": 65.453885}, "trend_signal": 0, "fair_value": 63.620846, "relative_strength": 5.555045, "rate_of_change": 0.006930888355756291, "market_dynamics": -0.904533, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.656281, "high": 68.439575, "low": 67.580788, "close": 68.439575, "volume": 0}, "trend_line": 66.194898, "activity_lines": {"activity_5": 66.090934, "activity_10": 64.755407, "activity_20": 65.000952, "activity_30": 65.601102}, "trend_signal": 0, "fair_value": 63.687164, "relative_strength": 7.39069, "rate_of_change": 0.05619449920289696, "market_dynamics": -0.400185, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.359337, "high": 69.005806, "low": 68.359337, "close": 69.005806, "volume": 0}, "trend_line": 66.249875, "activity_lines": {"activity_5": 67.467525, "activity_10": 65.616949, "activity_20": 65.298888, "activity_30": 65.782451}, "trend_signal": 0, "fair_value": 63.750019, "relative_strength": 7.383369, "rate_of_change": 0.08305322866425151, "market_dynamics": 0.105302, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.722687, "high": 69.428032, "low": 68.722687, "close": 69.428032, "volume": 0}, "trend_line": 66.342275, "activity_lines": {"activity_5": 68.446301, "activity_10": 66.479932, "activity_20": 65.641763, "activity_30": 65.987493}, "trend_signal": 0, "fair_value": 63.823202, "relative_strength": 7.380328, "rate_of_change": 0.13947196126784814, "market_dynamics": 0.539545, "expectation": {"probability": 60.4088, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.640823, "high": 71.867928, "low": 69.593526, "close": 71.867928, "volume": 366}, "trend_line": 66.501719, "activity_lines": {"activity_5": 69.878033, "activity_10": 67.691604, "activity_20": 66.219993, "activity_30": 66.343987}, "trend_signal": 0, "fair_value": 63.902756, "relative_strength": 10.435246, "rate_of_change": 0.240335442219902, "market_dynamics": 0.806741, "expectation": {"probability": 60.7158, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.030983, "high": 71.759171, "low": 71.030983, "close": 71.735519, "volume": 0}, "trend_line": 66.711129, "activity_lines": {"activity_5": 70.725639, "activity_10": 68.730473, "activity_20": 66.778183, "activity_30": 66.681651}, "trend_signal": 0, "fair_value": 63.982634, "relative_strength": 8.12651, "rate_of_change": 0.3148941157445952, "market_dynamics": 0.87661, "expectation": {"probability": 60.0684, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.610283, "high": 72.610283, "low": 72.321861, "close": 72.529907, "volume": 0}, "trend_line": 66.922133, "activity_lines": {"activity_5": 71.537151, "activity_10": 69.768313, "activity_20": 67.395968, "activity_30": 67.057056}, "trend_signal": 1, "fair_value": 64.064923, "relative_strength": 8.450878, "rate_of_change": 0.3162950517596586, "market_dynamics": 0.925152, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.08069, "high": 72.08069, "low": 71.012068, "close": 71.25322, "volume": 8239}, "trend_line": 67.089411, "activity_lines": {"activity_5": 71.650412, "activity_10": 70.378947, "activity_20": 67.868973, "activity_30": 67.336481}, "trend_signal": 1, "fair_value": 64.126131, "relative_strength": 6.813758, "rate_of_change": 0.24995915775726402, "market_dynamics": 0.969762, "expectation": {"probability": 61.8168, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.702423, "high": 71.976679, "low": 71.395081, "close": 71.674057, "volume": 76}, "trend_line": 67.195102, "activity_lines": {"activity_5": 71.754123, "activity_10": 70.878355, "activity_20": 68.354768, "activity_30": 67.632265}, "trend_signal": 1, "fair_value": 64.197267, "relative_strength": 8.022677, "rate_of_change": 0.15753752853786018, "market_dynamics": 0.8822, "expectation": {"probability": 61.866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.14447, "high": 71.14447, "low": 69.494232, "close": 69.938713, "volume": 0}, "trend_line": 67.314345, "activity_lines": {"activity_5": 71.129652, "activity_10": 70.923134, "activity_20": 68.645173, "activity_30": 67.809272}, "trend_signal": 1, "fair_value": 64.256721, "relative_strength": 7.405219, "rate_of_change": 0.17745787483140857, "market_dynamics": 0.785621, "expectation": {"probability": 61.8168, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.747276, "high": 71.773346, "low": 70.142021, "close": 71.773346, "volume": 0}, "trend_line": 67.432876, "activity_lines": {"activity_5": 71.24534, "activity_10": 71.189289, "activity_20": 69.092667, "activity_30": 68.096949}, "trend_signal": 1, "fair_value": 64.340192, "relative_strength": 7.436522, "rate_of_change": 0.17608579567994037, "market_dynamics": 0.736169, "expectation": {"probability": 61.866, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.257944, "high": 71.815903, "low": 70.90804, "close": 71.049889, "volume": 154}, "trend_line": 67.593532, "activity_lines": {"activity_5": 71.117353, "activity_10": 71.241158, "activity_20": 69.439882, "activity_30": 68.330305}, "trend_signal": 1, "fair_value": 64.407606, "relative_strength": 6.366386, "rate_of_change": 0.23824580757908506, "market_dynamics": 0.68128, "expectation": {"probability": 61.8168, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.487213, "high": 71.182289, "low": 70.487213, "close": 71.182289, "volume": 0}, "trend_line": 67.632994, "activity_lines": {"activity_5": 71.132168, "activity_10": 71.269639, "activity_20": 69.776625, "activity_30": 68.561838}, "trend_signal": 1, "fair_value": 64.467773, "relative_strength": 6.840706, "rate_of_change": 0.05838132559784024, "market_dynamics": 0.619733, "expectation": {"probability": 60.6454, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.480179, "high": 72.11853, "low": 70.312256, "close": 72.11853, "volume": 0}, "trend_line": 67.701789, "activity_lines": {"activity_5": 71.463792, "activity_10": 71.428774, "activity_20": 70.172442, "activity_30": 68.851227}, "trend_signal": 1, "fair_value": 64.527799, "relative_strength": 5.985275, "rate_of_change": 0.10171810521948593, "market_dynamics": 0.67215, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.170555, "high": 73.466133, "low": 72.170555, "close": 73.466133, "volume": 0}, "trend_line": 67.807068, "activity_lines": {"activity_5": 72.214985, "activity_10": 71.784009, "activity_20": 70.658927, "activity_30": 69.22312}, "trend_signal": 1, "fair_value": 64.605035, "relative_strength": 7.674731, "rate_of_change": 0.15550401482004544, "market_dynamics": 0.646787, "expectation": {"probability": 61.7953, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.513428, "high": 73.749855, "low": 73.182442, "close": 73.749855, "volume": 0}, "trend_line": 67.986639, "activity_lines": {"activity_5": 72.825591, "activity_10": 72.161772, "activity_20": 71.125871, "activity_30": 69.606526}, "trend_signal": 1, "fair_value": 64.683977, "relative_strength": 8.03848, "rate_of_change": 0.2648263747372113, "market_dynamics": 0.603137, "expectation": {"probability": 61.7953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.868065, "high": 75.089188, "low": 73.660004, "close": 75.089188, "volume": 7}, "trend_line": 68.234289, "activity_lines": {"activity_5": 73.750874, "activity_10": 72.746425, "activity_20": 71.67268, "activity_30": 70.064755}, "trend_signal": 1, "fair_value": 64.756737, "relative_strength": 9.921759, "rate_of_change": 0.364262748743922, "market_dynamics": 0.653782, "expectation": {"probability": 61.9807, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.695679, "high": 75.477967, "low": 74.695679, "close": 74.818962, "volume": 77}, "trend_line": 68.544172, "activity_lines": {"activity_5": 74.316795, "activity_10": 73.235414, "activity_20": 72.130474, "activity_30": 70.489573}, "trend_signal": 1, "fair_value": 64.829312, "relative_strength": 8.236165, "rate_of_change": 0.45414556895287533, "market_dynamics": 0.615704, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.496567, "high": 75.582274, "low": 74.245284, "close": 75.264618, "volume": 64}, "trend_line": 68.874691, "activity_lines": {"activity_5": 74.788823, "activity_10": 73.7406, "activity_20": 72.564561, "activity_30": 70.92315}, "trend_signal": 1, "fair_value": 64.906312, "relative_strength": 5.819656, "rate_of_change": 0.482198544903271, "market_dynamics": 0.583079, "expectation": {"probability": 62.8973, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.236168, "high": 75.681831, "low": 75.236168, "close": 75.681831, "volume": 62}, "trend_line": 69.189589, "activity_lines": {"activity_5": 75.190183, "activity_10": 74.25636, "activity_20": 72.98485, "activity_30": 71.36232}, "trend_signal": 1, "fair_value": 64.982123, "relative_strength": 5.889538, "rate_of_change": 0.4572042290541811, "market_dynamics": 0.609115, "expectation": {"probability": 62.8286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.496567, "high": 75.397377, "low": 74.496567, "close": 74.572411, "volume": 0}, "trend_line": 69.502547, "activity_lines": {"activity_5": 75.074023, "activity_10": 74.465987, "activity_20": 73.242749, "activity_30": 71.709599}, "trend_signal": 1, "fair_value": 65.043939, "relative_strength": 4.665744, "rate_of_change": 0.4523194956397399, "market_dynamics": 0.500255, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.055992, "high": 75.055992, "low": 72.96994, "close": 72.96994, "volume": 0}, "trend_line": 69.728114, "activity_lines": {"activity_5": 74.368869, "activity_10": 74.333363, "activity_20": 73.31303, "activity_30": 71.933302}, "trend_signal": 1, "fair_value": 65.08717, "relative_strength": 1.199126, "rate_of_change": 0.3245449407774913, "market_dynamics": 0.288496, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.946238, "high": 72.946238, "low": 71.955345, "close": 72.552719, "volume": 63}, "trend_line": 69.984444, "activity_lines": {"activity_5": 73.665925, "activity_10": 74.089971, "activity_20": 73.322002, "activity_30": 72.115534}, "trend_signal": 1, "fair_value": 65.129154, "relative_strength": 1.736535, "rate_of_change": 0.36761355685024155, "market_dynamics": 0.022403, "expectation": {"probability": 61.7415, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.97467, "high": 74.292694, "low": 72.97467, "close": 73.908669, "volume": 0}, "trend_line": 70.307835, "activity_lines": {"activity_5": 73.566046, "activity_10": 74.068198, "activity_20": 73.443222, "activity_30": 72.36871}, "trend_signal": 1, "fair_value": 65.179494, "relative_strength": 0.420042, "rate_of_change": 0.46208983242047463, "market_dynamics": -0.170942, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.586647, "high": 74.662502, "low": 73.37767, "close": 74.785774, "volume": 4012}, "trend_line": 70.677766, "activity_lines": {"activity_5": 73.848933, "activity_10": 74.173351, "activity_20": 73.62664, "activity_30": 72.657609}, "trend_signal": 1, "fair_value": 65.221184, "relative_strength": 0.604613, "rate_of_change": 0.5261589977845403, "market_dynamics": -0.213334, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.118011, "high": 77.099411, "low": 76.118011, "close": 77.099411, "volume": 0}, "trend_line": 71.123244, "activity_lines": {"activity_5": 74.962769, "activity_10": 74.675172, "activity_20": 74.01651, "activity_30": 73.071909}, "trend_signal": 1, "fair_value": 65.27762, "relative_strength": 0.890748, "rate_of_change": 0.6302943983826459, "market_dynamics": 0.02544, "expectation": {"probability": 60.685, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.279587, "high": 78.654488, "low": 77.279587, "close": 78.45536, "volume": 0}, "trend_line": 71.678409, "activity_lines": {"activity_5": 76.360122, "activity_10": 75.362628, "activity_20": 74.509976, "activity_30": 73.544949}, "trend_signal": 1, "fair_value": 65.338859, "relative_strength": 2.683912, "rate_of_change": 0.7805676017814969, "market_dynamics": 0.390205, "expectation": {"probability": 60.6117, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.550179, "high": 78.550179, "low": 77.943329, "close": 77.95282, "volume": 0}, "trend_line": 72.245921, "activity_lines": {"activity_5": 77.224266, "activity_10": 75.89751, "activity_20": 74.927364, "activity_30": 73.94975}, "trend_signal": 1, "fair_value": 65.39251, "relative_strength": 3.113182, "rate_of_change": 0.7917474842389339, "market_dynamics": 0.623443, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.981255, "high": 77.981255, "low": 76.748581, "close": 77.497673, "volume": 0}, "trend_line": 72.695081, "activity_lines": {"activity_5": 77.576688, "activity_10": 76.292658, "activity_20": 75.269501, "activity_30": 74.288572}, "trend_signal": 1, "fair_value": 65.439857, "relative_strength": 2.889608, "rate_of_change": 0.621709840199845, "market_dynamics": 0.712769, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.061852, "high": 78.968636, "low": 77.83429, "close": 78.225426, "volume": 0}, "trend_line": 73.176992, "activity_lines": {"activity_5": 77.932428, "activity_10": 76.779525, "activity_20": 75.653218, "activity_30": 74.645369}, "trend_signal": 1, "fair_value": 65.49075, "relative_strength": 4.073438, "rate_of_change": 0.6629210578911063, "market_dynamics": 0.710056, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.424294, "high": 78.432953, "low": 75.595216, "close": 75.879951, "volume": 49}, "trend_line": 73.465585, "activity_lines": {"activity_5": 77.277032, "activity_10": 76.793694, "activity_20": 75.774095, "activity_30": 74.819753}, "trend_signal": 1, "fair_value": 65.543413, "relative_strength": 2.097982, "rate_of_change": 0.3943766915152864, "market_dynamics": 0.383865, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.966827, "high": 76.78244, "low": 75.966827, "close": 76.010277, "volume": 0}, "trend_line": 73.717942, "activity_lines": {"activity_5": 76.746376, "activity_10": 76.807785, "activity_20": 75.887828, "activity_30": 74.983927}, "trend_signal": 1, "fair_value": 65.58707, "relative_strength": 1.074914, "rate_of_change": 0.343503696322556, "market_dynamics": 0.066121, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.154053, "high": 77.154053, "low": 75.778618, "close": 75.778618, "volume": 12}, "trend_line": 73.943702, "activity_lines": {"activity_5": 76.301505, "activity_10": 76.724478, "activity_20": 75.955878, "activity_30": 75.116874}, "trend_signal": 1, "fair_value": 65.635794, "relative_strength": 1.627265, "rate_of_change": 0.3062483757346457, "market_dynamics": -0.23387, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.251587, "high": 77.366394, "low": 75.841354, "close": 77.30365, "volume": 1}, "trend_line": 74.206223, "activity_lines": {"activity_5": 76.509925, "activity_10": 76.859797, "activity_20": 76.147282, "activity_30": 75.333645}, "trend_signal": 1, "fair_value": 65.694917, "relative_strength": 3.10522, "rate_of_change": 0.3550282078113866, "market_dynamics": -0.477428, "expectation": {"probability": 58.8037, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.400169, "high": 79.485023, "low": 76.565277, "close": 79.485023, "volume": 27}, "trend_line": 74.460126, "activity_lines": {"activity_5": 77.458405, "activity_10": 77.330001, "activity_20": 76.521745, "activity_30": 75.674212}, "trend_signal": 1, "fair_value": 65.773639, "relative_strength": 5.337363, "rate_of_change": 0.34215863540178865, "market_dynamics": -0.256881, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.645294, "high": 78.645294, "low": 77.525658, "close": 77.525658, "volume": 1}, "trend_line": 74.653131, "activity_lines": {"activity_5": 77.66979, "activity_10": 77.358517, "activity_20": 76.68094, "activity_30": 75.871989}, "trend_signal": 1, "fair_value": 65.835745, "relative_strength": 3.885524, "rate_of_change": 0.25920584662991225, "market_dynamics": -0.153746, "expectation": {"probability": 59.0524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.428116, "high": 78.428116, "low": 77.602867, "close": 78.19165, "volume": 0}, "trend_line": 74.841855, "activity_lines": {"activity_5": 77.993458, "activity_10": 77.500373, "activity_20": 76.885583, "activity_30": 76.10028}, "trend_signal": 1, "fair_value": 65.898774, "relative_strength": 3.069197, "rate_of_change": 0.25280118525771333, "market_dynamics": 0.039911, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.042038, "high": 78.934845, "low": 76.729347, "close": 76.729347, "volume": 0}, "trend_line": 75.024393, "activity_lines": {"activity_5": 77.684267, "activity_10": 77.381149, "activity_20": 76.936186, "activity_30": 76.222054}, "trend_signal": 1, "fair_value": 65.947239, "relative_strength": 2.439955, "rate_of_change": 0.24389828392148766, "market_dynamics": -0.070685, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.358757, "high": 76.883789, "low": 75.151236, "close": 76.883789, "volume": 201}, "trend_line": 75.198051, "activity_lines": {"activity_5": 77.363175, "activity_10": 77.312252, "activity_20": 76.9924, "activity_30": 76.342015}, "trend_signal": 1, "fair_value": 65.988725, "relative_strength": 2.638523, "rate_of_change": 0.23146871711444994, "market_dynamics": -0.385649, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.80175, "high": 79.219597, "low": 76.80175, "close": 79.219597, "volume": 0}, "trend_line": 75.507413, "activity_lines": {"activity_5": 77.848676, "activity_10": 77.679208, "activity_20": 77.263361, "activity_30": 76.601469}, "trend_signal": 1, "fair_value": 66.058258, "relative_strength": 3.822512, "rate_of_change": 0.4113963006833688, "market_dynamics": -0.452256, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.281319, "high": 81.816002, "low": 80.252365, "close": 81.816002, "volume": 0}, "trend_line": 75.842169, "activity_lines": {"activity_5": 79.217341, "activity_10": 78.500161, "activity_20": 77.764753, "activity_30": 77.008475}, "trend_signal": 1, "fair_value": 66.136352, "relative_strength": 6.808371, "rate_of_change": 0.44334190074820695, "market_dynamics": -0.355005, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.849792, "high": 81.955971, "low": 81.849792, "close": 81.955971, "volume": 0}, "trend_line": 76.205705, "activity_lines": {"activity_5": 80.346639, "activity_10": 79.238636, "activity_20": 78.244982, "activity_30": 77.402914}, "trend_signal": 1, "fair_value": 66.212252, "relative_strength": 6.165677, "rate_of_change": 0.4793322828095757, "market_dynamics": 0.047437, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.14418, "high": 82.14418, "low": 80.422783, "close": 80.422783, "volume": 0}, "trend_line": 76.513721, "activity_lines": {"activity_5": 80.713919, "activity_10": 79.590246, "activity_20": 78.536402, "activity_30": 77.674984}, "trend_signal": 1, "fair_value": 66.285471, "relative_strength": 6.416666, "rate_of_change": 0.4041902112184504, "market_dynamics": 0.366209, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.587578, "high": 81.95446, "low": 79.976867, "close": 81.95446, "volume": 161}, "trend_line": 76.841586, "activity_lines": {"activity_5": 81.34553, "activity_10": 80.135902, "activity_20": 78.93622, "activity_30": 78.025999}, "trend_signal": 1, "fair_value": 66.375359, "relative_strength": 6.948578, "rate_of_change": 0.42850484294183355, "market_dynamics": 0.692686, "expectation": {"probability": 60.0149, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.070801, "high": 83.03537, "low": 81.886604, "close": 82.104721, "volume": 133}, "trend_line": 77.129538, "activity_lines": {"activity_5": 81.689183, "activity_10": 80.624319, "activity_20": 79.312035, "activity_30": 78.365556}, "trend_signal": 1, "fair_value": 66.462932, "relative_strength": 7.363634, "rate_of_change": 0.374734587076313, "market_dynamics": 0.890348, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.061101, "high": 84.712456, "low": 82.061101, "close": 84.712456, "volume": 818}, "trend_line": 77.494959, "activity_lines": {"activity_5": 82.709739, "activity_10": 81.539239, "activity_20": 79.901354, "activity_30": 78.854777}, "trend_signal": 1, "fair_value": 66.577255, "relative_strength": 9.171334, "rate_of_change": 0.4737756888936607, "market_dynamics": 1.025822, "expectation": {"probability": 61.1255, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.820587, "high": 83.820587, "low": 81.416435, "close": 81.416435, "volume": 20}, "trend_line": 77.705867, "activity_lines": {"activity_5": 82.438524, "activity_10": 81.724213, "activity_20": 80.140513, "activity_30": 79.107775}, "trend_signal": 1, "fair_value": 66.66358, "relative_strength": 5.143716, "rate_of_change": 0.272157057338405, "market_dynamics": 1.031427, "expectation": {"probability": 61.6647, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.566704, "high": 81.842987, "low": 81.227402, "close": 81.842987, "volume": 0}, "trend_line": 77.940001, "activity_lines": {"activity_5": 82.345463, "activity_10": 81.92811, "activity_20": 80.406196, "activity_30": 79.374686}, "trend_signal": 1, "fair_value": 66.742321, "relative_strength": 5.706601, "rate_of_change": 0.30130800805555313, "market_dynamics": 0.861526, "expectation": {"probability": 60.2135, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.036865, "high": 82.036865, "low": 81.566704, "close": 81.969009, "volume": 237}, "trend_line": 78.163481, "activity_lines": {"activity_5": 82.199729, "activity_10": 82.061944, "activity_20": 80.665357, "activity_30": 79.634622}, "trend_signal": 1, "fair_value": 66.819191, "relative_strength": 4.232948, "rate_of_change": 0.28673338097597567, "market_dynamics": 0.590401, "expectation": {"probability": 60.2135, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.450371, "high": 81.450371, "low": 80.742699, "close": 80.907494, "volume": 0}, "trend_line": 78.337669, "activity_lines": {"activity_5": 81.699186, "activity_10": 81.910317, "activity_20": 80.802129, "activity_30": 79.811655}, "trend_signal": 1, "fair_value": 66.889114, "relative_strength": 3.940329, "rate_of_change": 0.22285087328697772, "market_dynamics": 0.201429, "expectation": {"probability": 60.9539, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.343735, "high": 81.343735, "low": 79.244942, "close": 80.287064, "volume": 0}, "trend_line": 78.528158, "activity_lines": {"activity_5": 81.071649, "activity_10": 81.615196, "activity_20": 80.86704, "activity_30": 79.937423}, "trend_signal": 1, "fair_value": 66.948505, "relative_strength": 3.795253, "rate_of_change": 0.24316398794046254, "market_dynamics": -0.074559, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.364625, "high": 80.539116, "low": 78.866875, "close": 78.866875, "volume": 625}, "trend_line": 78.724722, "activity_lines": {"activity_5": 80.265741, "activity_10": 81.089657, "activity_20": 80.775709, "activity_30": 79.959275}, "trend_signal": 1, "fair_value": 66.998905, "relative_strength": 3.051107, "rate_of_change": 0.250310213566954, "market_dynamics": -0.340832, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.866875, "high": 78.866875, "low": 76.695374, "close": 76.695374, "volume": 0}, "trend_line": 78.862811, "activity_lines": {"activity_5": 78.905971, "activity_10": 80.225465, "activity_20": 80.463966, "activity_30": 79.82835}, "trend_signal": 1, "fair_value": 67.042797, "relative_strength": 0.210579, "rate_of_change": 0.1754074152208422, "market_dynamics": -0.731453, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.860191, "high": 76.860191, "low": 76.351234, "close": 76.806854, "volume": 0}, "trend_line": 78.959417, "activity_lines": {"activity_5": 77.926534, "activity_10": 79.449314, "activity_20": 80.158474, "activity_30": 79.695707}, "trend_signal": 0, "fair_value": 67.108666, "relative_strength": -2.085924, "rate_of_change": 0.12249880365031424, "market_dynamics": -1.040556, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.41275, "high": 78.202827, "low": 76.876853, "close": 78.202827, "volume": 309}, "trend_line": 79.073319, "activity_lines": {"activity_5": 77.756566, "activity_10": 79.020568, "activity_20": 79.988298, "activity_30": 79.646895}, "trend_signal": 0, "fair_value": 67.183568, "relative_strength": -0.664127, "rate_of_change": 0.14425385131705817, "market_dynamics": -1.17394, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.2416, "high": 79.786591, "low": 78.2416, "close": 79.66996, "volume": 25}, "trend_line": 79.159004, "activity_lines": {"activity_5": 78.255953, "activity_10": 78.929518, "activity_20": 79.963954, "activity_30": 79.685388}, "trend_signal": 0, "fair_value": 67.253796, "relative_strength": 0.858664, "rate_of_change": 0.1083614562833742, "market_dynamics": -1.231466, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.806023, "high": 79.806023, "low": 78.027374, "close": 78.027374, "volume": 0}, "trend_line": 79.144738, "activity_lines": {"activity_5": 78.248952, "activity_10": 78.631497, "activity_20": 79.772963, "activity_30": 79.61238}, "trend_signal": 0, "fair_value": 67.315757, "relative_strength": -1.104959, "rate_of_change": -0.018021954899776302, "market_dynamics": -1.151215, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.187744, "high": 78.187744, "low": 75.942566, "close": 75.942566, "volume": 0}, "trend_line": 79.077729, "activity_lines": {"activity_5": 77.602981, "activity_10": 78.01604, "activity_20": 79.384201, "activity_30": 79.405788}, "trend_signal": 0, "fair_value": 67.355013, "relative_strength": -1.1941, "rate_of_change": -0.08466639942632542, "market_dynamics": -1.127331, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.631554, "high": 76.064054, "low": 75.631554, "close": 76.496567, "volume": 82}, "trend_line": 79.044359, "activity_lines": {"activity_5": 77.191865, "activity_10": 77.60859, "activity_20": 79.051947, "activity_30": 79.239261}, "trend_signal": 0, "fair_value": 67.394869, "relative_strength": -1.270995, "rate_of_change": -0.04219898626578541, "market_dynamics": -1.150395, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.791916, "high": 76.326469, "low": 75.641251, "close": 75.641251, "volume": 0}, "trend_line": 78.95822, "activity_lines": {"activity_5": 76.516329, "activity_10": 77.145127, "activity_20": 78.640079, "activity_30": 79.019706}, "trend_signal": 0, "fair_value": 67.422967, "relative_strength": -3.242289, "rate_of_change": -0.10897551841745323, "market_dynamics": -1.240042, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.138046, "high": 77.138046, "low": 76.462555, "close": 75.689865, "volume": 314}, "trend_line": 78.951883, "activity_lines": {"activity_5": 76.027769, "activity_10": 76.786254, "activity_20": 78.24988, "activity_30": 78.808844}, "trend_signal": 0, "fair_value": 67.447193, "relative_strength": -3.423955, "rate_of_change": -0.0080257634987238, "market_dynamics": -1.28317, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.965759, "high": 77.949615, "low": 74.965759, "close": 77.949615, "volume": 126}, "trend_line": 79.016528, "activity_lines": {"activity_5": 76.557799, "activity_10": 76.921829, "activity_20": 78.104068, "activity_30": 78.744182}, "trend_signal": 0, "fair_value": 67.49602, "relative_strength": -3.501886, "rate_of_change": 0.08187898444423261, "market_dynamics": -1.136308, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.144015, "high": 80.510689, "low": 78.144015, "close": 80.510689, "volume": 1283}, "trend_line": 79.174264, "activity_lines": {"activity_5": 77.946705, "activity_10": 77.539731, "activity_20": 78.221245, "activity_30": 78.840579}, "trend_signal": 0, "fair_value": 67.572783, "relative_strength": -0.312444, "rate_of_change": 0.19962405839952865, "market_dynamics": -0.773403, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.57386, "high": 81.400009, "low": 80.2677, "close": 81.400009, "volume": 0}, "trend_line": 79.310809, "activity_lines": {"activity_5": 79.327508, "activity_10": 78.249959, "activity_20": 78.422701, "activity_30": 78.984176}, "trend_signal": 0, "fair_value": 67.645504, "relative_strength": -1.216165, "rate_of_change": 0.17246134425703327, "market_dynamics": -0.345829, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.917801, "high": 82.250458, "low": 79.917801, "close": 81.798508, "volume": 0}, "trend_line": 79.387925, "activity_lines": {"activity_5": 80.514249, "activity_10": 78.949129, "activity_20": 78.664749, "activity_30": 79.144673}, "trend_signal": 0, "fair_value": 67.712068, "relative_strength": -1.035234, "rate_of_change": 0.09723264832664803, "market_dynamics": 0.108682, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.172699, "high": 84.884415, "low": 82.172699, "close": 84.884415, "volume": 0}, "trend_line": 79.633217, "activity_lines": {"activity_5": 82.319142, "activity_10": 80.143997, "activity_20": 79.202152, "activity_30": 79.499285}, "trend_signal": 0, "fair_value": 67.810764, "relative_strength": 2.245639, "rate_of_change": 0.3089789788560493, "market_dynamics": 0.539853, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.292625, "high": 85.482155, "low": 84.116577, "close": 84.631706, "volume": 0}, "trend_line": 79.847886, "activity_lines": {"activity_5": 83.426828, "activity_10": 81.19811, "activity_20": 79.714668, "activity_30": 79.821768}, "trend_signal": 0, "fair_value": 67.920535, "relative_strength": 2.751885, "rate_of_change": 0.269572181166561, "market_dynamics": 0.7207, "expectation": {"probability": 58.9648, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.398445, "high": 85.686276, "low": 84.126305, "close": 84.126305, "volume": 2961}, "trend_line": 80.094451, "activity_lines": {"activity_5": 83.920575, "activity_10": 82.040253, "activity_20": 80.16374, "activity_30": 80.097795}, "trend_signal": 1, "fair_value": 68.07653, "relative_strength": 0.405961, "rate_of_change": 0.30879339748581935, "market_dynamics": 0.880246, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.880653, "high": 87.875786, "low": 83.956215, "close": 87.720001, "volume": 0}, "trend_line": 80.455658, "activity_lines": {"activity_5": 85.371179, "activity_10": 83.387, "activity_20": 80.944196, "activity_30": 80.589766}, "trend_signal": 1, "fair_value": 68.244911, "relative_strength": 6.195653, "rate_of_change": 0.45097631045625514, "market_dynamics": 0.999018, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.014129, "high": 87.014129, "low": 85.519577, "close": 86.415329, "volume": 10}, "trend_line": 80.695516, "activity_lines": {"activity_5": 85.965559, "activity_10": 84.292471, "activity_20": 81.573011, "activity_30": 80.974261}, "trend_signal": 1, "fair_value": 68.380672, "relative_strength": 5.123306, "rate_of_change": 0.29812446503140666, "market_dynamics": 0.951016, "expectation": {"probability": 60.6737, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.384102, "high": 88.117686, "low": 86.561371, "close": 86.561371, "volume": 399}, "trend_line": 80.853695, "activity_lines": {"activity_5": 86.300833, "activity_10": 85.028603, "activity_20": 82.189508, "activity_30": 81.352703}, "trend_signal": 1, "fair_value": 68.522736, "relative_strength": 5.013948, "rate_of_change": 0.19601956569681528, "market_dynamics": 0.944075, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.666234, "high": 87.325682, "low": 85.485504, "close": 85.485504, "volume": 56}, "trend_line": 80.971346, "activity_lines": {"activity_5": 86.165687, "activity_10": 85.371459, "activity_20": 82.673663, "activity_30": 81.65153}, "trend_signal": 1, "fair_value": 68.650613, "relative_strength": 3.489493, "rate_of_change": 0.14551097510137917, "market_dynamics": 0.882384, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.786499, "high": 84.633575, "low": 78.665154, "close": 78.665154, "volume": 0}, "trend_line": 80.912758, "activity_lines": {"activity_5": 83.700171, "activity_10": 84.337236, "activity_20": 82.476744, "activity_30": 81.502743}, "trend_signal": 1, "fair_value": 68.741113, "relative_strength": 2.302436, "rate_of_change": -0.07235646051876217, "market_dynamics": 0.564874, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.361679, "high": 79.9747, "low": 74.361679, "close": 79.989304, "volume": 5680}, "trend_line": 80.847253, "activity_lines": {"activity_5": 82.040115, "activity_10": 83.577322, "activity_20": 82.396554, "activity_30": 81.443165}, "trend_signal": 1, "fair_value": 68.84458, "relative_strength": 5.01638, "rate_of_change": -0.08095756666705355, "market_dynamics": 0.373026, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.175137, "high": 84.258713, "low": 82.175137, "close": 84.258713, "volume": 141}, "trend_line": 80.919053, "activity_lines": {"activity_5": 82.318575, "activity_10": 83.619314, "activity_20": 82.707821, "activity_30": 81.66326}, "trend_signal": 1, "fair_value": 68.979119, "relative_strength": 6.245671, "rate_of_change": 0.08880944909780708, "market_dynamics": 0.164172, "expectation": {"probability": 58.4886, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.901323, "high": 87.116341, "low": 84.901323, "close": 87.116341, "volume": 1421}, "trend_line": 80.999182, "activity_lines": {"activity_5": 83.693352, "activity_10": 84.136143, "activity_20": 83.262405, "activity_30": 82.063085}, "trend_signal": 1, "fair_value": 69.145468, "relative_strength": 7.751627, "rate_of_change": 0.09902365021498638, "market_dynamics": 0.082791, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.617775, "high": 89.569923, "low": 87.325677, "close": 89.569923, "volume": 55}, "trend_line": 81.270965, "activity_lines": {"activity_5": 85.848992, "activity_10": 85.058497, "activity_20": 84.015204, "activity_30": 82.616036}, "trend_signal": 1, "fair_value": 69.343104, "relative_strength": 8.167897, "rate_of_change": 0.335537956420349, "market_dynamics": 0.270381, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.989048, "high": 89.530975, "low": 88.989048, "close": 89.530975, "volume": 599}, "trend_line": 81.527231, "activity_lines": {"activity_5": 87.719355, "activity_10": 85.883985, "activity_20": 84.70933, "activity_30": 83.148939}, "trend_signal": 1, "fair_value": 69.542759, "relative_strength": 8.360242, "rate_of_change": 0.31532294467033406, "market_dynamics": 0.410206, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.837669, "high": 91.059586, "low": 89.837669, "close": 91.059586, "volume": 0}, "trend_line": 81.830251, "activity_lines": {"activity_5": 89.374866, "activity_10": 86.889135, "activity_20": 85.48433, "activity_30": 83.76393}, "trend_signal": 1, "fair_value": 69.750376, "relative_strength": 8.311288, "rate_of_change": 0.37167949442561543, "market_dynamics": 0.561493, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.580482, "high": 93.600792, "low": 91.580482, "close": 92.072166, "volume": 1551}, "trend_line": 82.202406, "activity_lines": {"activity_5": 90.629886, "activity_10": 88.01767, "activity_20": 86.28642, "activity_30": 84.424699}, "trend_signal": 1, "fair_value": 69.94634, "relative_strength": 8.839028, "rate_of_change": 0.45478902417150374, "market_dynamics": 0.679813, "expectation": {"probability": 59.4513, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.47908, "high": 93.47908, "low": 92.836479, "close": 92.612541, "volume": 96}, "trend_line": 82.613256, "activity_lines": {"activity_5": 91.544133, "activity_10": 89.141604, "activity_20": 87.061731, "activity_30": 85.09632}, "trend_signal": 1, "fair_value": 70.154484, "relative_strength": 8.542391, "rate_of_change": 0.4998028889811456, "market_dynamics": 0.751064, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.084763, "high": 94.352737, "low": 92.802406, "close": 94.352737, "volume": 0}, "trend_line": 83.129451, "activity_lines": {"activity_5": 92.672033, "activity_10": 90.471916, "activity_20": 87.922191, "activity_30": 85.853706}, "trend_signal": 1, "fair_value": 70.393198, "relative_strength": 9.504979, "rate_of_change": 0.62483313815884, "market_dynamics": 0.842802, "expectation": {"probability": 60.2753, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.50132, "high": 94.828232, "low": 93.713768, "close": 93.713768, "volume": 1101}, "trend_line": 83.696731, "activity_lines": {"activity_5": 93.268089, "activity_10": 91.52483, "activity_20": 88.643686, "activity_30": 86.536565}, "trend_signal": 1, "fair_value": 70.643981, "relative_strength": 8.334997, "rate_of_change": 0.6824055652671117, "market_dynamics": 0.887771, "expectation": {"probability": 61.6075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.734123, "high": 94.734123, "low": 91.45018, "close": 92.059418, "volume": 0}, "trend_line": 84.20515, "activity_lines": {"activity_5": 93.033841, "activity_10": 92.003341, "activity_20": 89.144753, "activity_30": 87.076094}, "trend_signal": 1, "fair_value": 70.870923, "relative_strength": 7.076695, "rate_of_change": 0.6074538323366578, "market_dynamics": 0.806029, "expectation": {"probability": 61.0598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.910825, "high": 95.521683, "low": 91.910825, "close": 95.521683, "volume": 1442}, "trend_line": 84.782445, "activity_lines": {"activity_5": 93.887027, "activity_10": 92.891899, "activity_20": 89.9248, "activity_30": 87.806193}, "trend_signal": 1, "fair_value": 71.128347, "relative_strength": 10.456899, "rate_of_change": 0.685581582599155, "market_dynamics": 0.872042, "expectation": {"probability": 59.5731, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.353264, "high": 95.630653, "low": 95.214577, "close": 95.219528, "volume": 0}, "trend_line": 85.300764, "activity_lines": {"activity_5": 94.409527, "activity_10": 93.520738, "activity_20": 90.610722, "activity_30": 88.479553}, "trend_signal": 1, "fair_value": 71.380788, "relative_strength": 9.514522, "rate_of_change": 0.6113517957638581, "market_dynamics": 0.920767, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.031306, "high": 96.715393, "low": 95.031306, "close": 95.605881, "volume": 48}, "trend_line": 85.886714, "activity_lines": {"activity_5": 94.887011, "activity_10": 94.072492, "activity_20": 91.284225, "activity_30": 89.144399}, "trend_signal": 1, "fair_value": 71.640947, "relative_strength": 8.280908, "rate_of_change": 0.6869223351856459, "market_dynamics": 1.009988, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.501862, "high": 95.620743, "low": 94.694489, "close": 95.620743, "volume": 0}, "trend_line": 86.542653, "activity_lines": {"activity_5": 95.285907, "activity_10": 94.517204, "activity_20": 91.906885, "activity_30": 89.772401}, "trend_signal": 1, "fair_value": 71.886735, "relative_strength": 7.447454, "rate_of_change": 0.763725807463077, "market_dynamics": 1.19146, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.259689, "high": 97.597046, "low": 95.873352, "close": 97.081917, "volume": 0}, "trend_line": 87.228832, "activity_lines": {"activity_5": 96.044729, "activity_10": 95.11686, "activity_20": 92.613969, "activity_30": 90.452353}, "trend_signal": 1, "fair_value": 72.132753, "relative_strength": 7.304125, "rate_of_change": 0.7928795526987088, "market_dynamics": 1.248587, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.804008, "high": 95.804008, "low": 92.802391, "close": 92.802391, "volume": 18}, "trend_line": 87.80087, "activity_lines": {"activity_5": 95.042209, "activity_10": 94.828925, "activity_20": 92.868899, "activity_30": 90.811938}, "trend_signal": 1, "fair_value": 72.354355, "relative_strength": 2.98962, "rate_of_change": 0.655790048868253, "market_dynamics": 0.94363, "expectation": {"probability": 61.3695, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.941616, "high": 96.200256, "low": 93.931708, "close": 96.200256, "volume": 4794}, "trend_line": 88.484549, "activity_lines": {"activity_5": 95.353597, "activity_10": 95.145505, "activity_20": 93.41702, "activity_30": 91.353834}, "trend_signal": 1, "fair_value": 72.589977, "relative_strength": 6.203181, "rate_of_change": 0.7786699607874021, "market_dynamics": 0.760104, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.605881, "high": 97.854614, "low": 95.605881, "close": 97.854614, "volume": 0}, "trend_line": 89.148049, "activity_lines": {"activity_5": 96.151056, "activity_10": 95.697648, "activity_20": 94.0768, "activity_30": 91.958354}, "trend_signal": 1, "fair_value": 72.849236, "relative_strength": 7.275274, "rate_of_change": 0.7498484283397309, "market_dynamics": 0.535499, "expectation": {"probability": 60.4148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.280045, "high": 98.498524, "low": 97.280045, "close": 98.944305, "volume": 1800}, "trend_line": 89.762503, "activity_lines": {"activity_5": 97.16183, "activity_10": 96.384245, "activity_20": 94.781459, "activity_30": 92.590371}, "trend_signal": 1, "fair_value": 73.128394, "relative_strength": 6.184501, "rate_of_change": 0.6892512027941239, "market_dynamics": 0.362193, "expectation": {"probability": 60.7802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.977905, "high": 96.977905, "low": 96.229973, "close": 96.229973, "volume": 0}, "trend_line": 90.256835, "activity_lines": {"activity_5": 97.046255, "activity_10": 96.482227, "activity_20": 95.131044, "activity_30": 93.007627}, "trend_signal": 1, "fair_value": 73.39724, "relative_strength": 4.639969, "rate_of_change": 0.5507110246246142, "market_dynamics": 0.302109, "expectation": {"probability": 61.8721, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.334, "high": 97.038384, "low": 94.40722, "close": 96.336288, "volume": 1676}, "trend_line": 90.741428, "activity_lines": {"activity_5": 97.022915, "activity_10": 96.52371, "activity_20": 95.413416, "activity_30": 93.39985}, "trend_signal": 1, "fair_value": 73.662155, "relative_strength": 4.391019, "rate_of_change": 0.5369044903912306, "market_dynamics": 0.111827, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.093155, "high": 97.660805, "low": 96.953735, "close": 97.481544, "volume": 0}, "trend_line": 91.161332, "activity_lines": {"activity_5": 97.145734, "activity_10": 96.758611, "activity_20": 95.747349, "activity_30": 93.834696}, "trend_signal": 1, "fair_value": 73.947061, "relative_strength": 4.658082, "rate_of_change": 0.46274784214328485, "market_dynamics": -0.064919, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.112021, "high": 98.189482, "low": 97.561218, "close": 97.561218, "volume": 587}, "trend_line": 91.592316, "activity_lines": {"activity_5": 97.209692, "activity_10": 96.96687, "activity_20": 96.039511, "activity_30": 94.247592}, "trend_signal": 1, "fair_value": 74.258427, "relative_strength": 5.377495, "rate_of_change": 0.4727706260369201, "market_dynamics": -0.268607, "expectation": {"probability": 61.8723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.481544, "high": 98.123886, "low": 96.027565, "close": 97.272415, "volume": 0}, "trend_line": 92.03052, "activity_lines": {"activity_5": 97.196942, "activity_10": 97.087068, "activity_20": 96.266115, "activity_30": 94.61405}, "trend_signal": 1, "fair_value": 74.568118, "relative_strength": 4.235936, "rate_of_change": 0.47842877998630245, "market_dynamics": -0.277907, "expectation": {"probability": 62.283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.859978, "high": 100.135567, "low": 97.859978, "close": 100.135567, "volume": 0}, "trend_line": 92.444372, "activity_lines": {"activity_5": 98.250035, "activity_10": 97.697809, "activity_20": 96.728536, "activity_30": 95.136956}, "trend_signal": 1, "fair_value": 74.894309, "relative_strength": 4.825446, "rate_of_change": 0.4496899506815844, "market_dynamics": -0.19703, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.966263, "high": 99.966263, "low": 97.81517, "close": 97.81517, "volume": 0}, "trend_line": 92.824366, "activity_lines": {"activity_5": 98.26929, "activity_10": 97.831139, "activity_20": 96.926748, "activity_30": 95.483459}, "trend_signal": 1, "fair_value": 75.206567, "relative_strength": 2.99888, "rate_of_change": 0.4110515240451808, "market_dynamics": -0.22935, "expectation": {"probability": 62.1356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.785294, "high": 99.189476, "low": 97.645874, "close": 98.034264, "volume": 0}, "trend_line": 93.206796, "activity_lines": {"activity_5": 98.262983, "activity_10": 97.913162, "activity_20": 97.118478, "activity_30": 95.819581}, "trend_signal": 1, "fair_value": 75.514464, "relative_strength": 3.900583, "rate_of_change": 0.411993118272415, "market_dynamics": -0.297205, "expectation": {"probability": 61.3752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.104828, "high": 99.104828, "low": 98.821007, "close": 98.835938, "volume": 0}, "trend_line": 93.651811, "activity_lines": {"activity_5": 98.487054, "activity_10": 98.107599, "activity_20": 97.36074, "activity_30": 96.182752}, "trend_signal": 1, "fair_value": 75.811171, "relative_strength": 1.505166, "rate_of_change": 0.4774490907293905, "market_dynamics": -0.306564, "expectation": {"probability": 61.6731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.026016, "high": 100.195313, "low": 98.392776, "close": 98.392776, "volume": 2}, "trend_line": 94.309398, "activity_lines": {"activity_5": 98.478422, "activity_10": 98.203619, "activity_20": 97.539448, "activity_30": 96.488621}, "trend_signal": 1, "fair_value": 76.103567, "relative_strength": 0.245775, "rate_of_change": 0.7021615417559909, "market_dynamics": -0.523157, "expectation": {"probability": 62.3087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.143806, "high": 98.143806, "low": 97.267433, "close": 97.267433, "volume": 60}, "trend_line": 94.885336, "activity_lines": {"activity_5": 98.019985, "activity_10": 98.105058, "activity_20": 97.588699, "activity_30": 96.679462}, "trend_signal": 1, "fair_value": 76.358652, "relative_strength": -0.597779, "rate_of_change": 0.6106899335737395, "market_dynamics": -0.58744, "expectation": {"probability": 63.9202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.552109, "high": 100.982065, "low": 98.552109, "close": 99.423508, "volume": 180}, "trend_line": 95.390829, "activity_lines": {"activity_5": 98.471449, "activity_10": 98.379649, "activity_20": 97.818491, "activity_30": 96.972247}, "trend_signal": 1, "fair_value": 76.625087, "relative_strength": 1.297393, "rate_of_change": 0.5327409074042815, "market_dynamics": -0.560141, "expectation": {"probability": 60.8191, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.572037, "high": 98.572037, "low": 95.405144, "close": 95.838348, "volume": 1201}, "trend_line": 95.681562, "activity_lines": {"activity_5": 97.620637, "activity_10": 97.94626, "activity_20": 97.688259, "activity_30": 97.001119}, "trend_signal": 1, "fair_value": 76.861362, "relative_strength": -0.872215, "rate_of_change": 0.3047808715447929, "market_dynamics": -0.812387, "expectation": {"probability": 63.505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.62011, "high": 99.707336, "low": 96.62011, "close": 99.707336, "volume": 0}, "trend_line": 96.019476, "activity_lines": {"activity_5": 98.205883, "activity_10": 98.246201, "activity_20": 97.923555, "activity_30": 97.260846}, "trend_signal": 1, "fair_value": 77.117142, "relative_strength": 1.053952, "rate_of_change": 0.3531652211112501, "market_dynamics": -0.796086, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.702354, "high": 101.148003, "low": 99.692398, "close": 100.958344, "volume": 0}, "trend_line": 96.400389, "activity_lines": {"activity_5": 99.150037, "activity_10": 98.734577, "activity_20": 98.258464, "activity_30": 97.579483}, "trend_signal": 1, "fair_value": 77.383496, "relative_strength": 2.721788, "rate_of_change": 0.39670389369757314, "market_dynamics": -0.636282, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.818596, "high": 102.545494, "low": 100.818596, "close": 101.906639, "volume": 0}, "trend_line": 96.761957, "activity_lines": {"activity_5": 100.239252, "activity_10": 99.328353, "activity_20": 98.658269, "activity_30": 97.934725}, "trend_signal": 1, "fair_value": 77.666184, "relative_strength": 3.652482, "rate_of_change": 0.3750690259143988, "market_dynamics": -0.500488, "expectation": {"probability": 61.1885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.755112, "high": 103.463837, "low": 102.285957, "close": 103.463837, "volume": 1151}, "trend_line": 97.141679, "activity_lines": {"activity_5": 101.538253, "activity_10": 100.173056, "activity_20": 99.183404, "activity_30": 98.367104}, "trend_signal": 1, "fair_value": 77.956409, "relative_strength": 2.390312, "rate_of_change": 0.39242902042586947, "market_dynamics": 0.038474, "expectation": {"probability": 61.0615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.723373, "high": 104.332275, "low": 103.723373, "close": 104.332275, "volume": 0}, "trend_line": 97.532337, "activity_lines": {"activity_5": 102.857378, "activity_10": 101.072952, "activity_20": 99.740479, "activity_30": 98.831014}, "trend_signal": 1, "fair_value": 78.249901, "relative_strength": 3.298736, "rate_of_change": 0.40215281846219886, "market_dynamics": 0.435872, "expectation": {"probability": 61.2816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.132637, "high": 105.210693, "low": 104.132637, "close": 105.210693, "volume": 0}, "trend_line": 97.894269, "activity_lines": {"activity_5": 103.903047, "activity_10": 102.018052, "activity_20": 100.342489, "activity_30": 99.326392}, "trend_signal": 1, "fair_value": 78.536027, "relative_strength": 3.060472, "rate_of_change": 0.3710892316668224, "market_dynamics": 0.702216, "expectation": {"probability": 61.3752, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.039207, "high": 106.368607, "low": 105.290552, "close": 105.879494, "volume": 1}, "trend_line": 98.299793, "activity_lines": {"activity_5": 104.804759, "activity_10": 102.968848, "activity_20": 100.973165, "activity_30": 99.841567}, "trend_signal": 1, "fair_value": 78.812146, "relative_strength": 1.693999, "rate_of_change": 0.41424692593598084, "market_dynamics": 0.893572, "expectation": {"probability": 61.427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.288757, "high": 106.368607, "low": 105.639923, "close": 106.069153, "volume": 0}, "trend_line": 98.766784, "activity_lines": {"activity_5": 105.441614, "activity_10": 103.818005, "activity_20": 101.58888, "activity_30": 100.342816}, "trend_signal": 1, "fair_value": 79.089127, "relative_strength": 0.549026, "rate_of_change": 0.4750681418016895, "market_dynamics": 0.989468, "expectation": {"probability": 61.427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.160782, "high": 106.338661, "low": 105.001076, "close": 106.338661, "volume": 0}, "trend_line": 99.12735, "activity_lines": {"activity_5": 105.890804, "activity_10": 104.556132, "activity_20": 102.183408, "activity_30": 100.831325}, "trend_signal": 1, "fair_value": 79.362943, "relative_strength": 1.525643, "rate_of_change": 0.3650680779481548, "market_dynamics": 1.043672, "expectation": {"probability": 61.427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.835968, "high": 109.303327, "low": 107.835968, "close": 108.424911, "volume": 10}, "trend_line": 99.56753, "activity_lines": {"activity_5": 106.843756, "activity_10": 105.547847, "activity_20": 102.928997, "activity_30": 101.431167}, "trend_signal": 1, "fair_value": 79.641939, "relative_strength": 2.473386, "rate_of_change": 0.44405504636207666, "market_dynamics": 1.084569, "expectation": {"probability": 61.5612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.083725, "high": 109.443077, "low": 107.726166, "close": 108.694427, "volume": 0}, "trend_line": 100.003815, "activity_lines": {"activity_5": 107.613704, "activity_10": 106.359718, "activity_20": 103.648142, "activity_30": 102.019999}, "trend_signal": 1, "fair_value": 79.934393, "relative_strength": 1.075911, "rate_of_change": 0.4381799970331673, "market_dynamics": 1.144593, "expectation": {"probability": 62.3091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.061966, "high": 110.061966, "low": 108.384987, "close": 108.384987, "volume": 0}, "trend_line": 100.429289, "activity_lines": {"activity_5": 108.048257, "activity_10": 106.951926, "activity_20": 104.284802, "activity_30": 102.56072}, "trend_signal": 1, "fair_value": 80.217584, "relative_strength": -0.072237, "rate_of_change": 0.4254577687861149, "market_dynamics": 1.139574, "expectation": {"probability": 64.4811, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.444878, "high": 110.071945, "low": 108.444878, "close": 110.051987, "volume": 1092}, "trend_line": 100.861625, "activity_lines": {"activity_5": 108.871443, "activity_10": 107.712195, "activity_20": 105.027307, "activity_30": 103.181539}, "trend_signal": 1, "fair_value": 80.520479, "relative_strength": -0.91494, "rate_of_change": 0.4304879625305387, "market_dynamics": 1.187107, "expectation": {"probability": 63.5691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.712601, "high": 111.289757, "low": 109.712601, "close": 111.289757, "volume": 0}, "trend_line": 101.477871, "activity_lines": {"activity_5": 109.841697, "activity_10": 108.549416, "activity_20": 105.840473, "activity_30": 103.854322}, "trend_signal": 1, "fair_value": 80.828837, "relative_strength": -1.972958, "rate_of_change": 0.6109816295345128, "market_dynamics": 1.198625, "expectation": {"probability": 63.7299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.81601, "high": 107.81601, "low": 103.503769, "close": 103.650002, "volume": 0}, "trend_line": 101.726195, "activity_lines": {"activity_5": 107.935293, "activity_10": 107.855301, "activity_20": 105.861879, "activity_30": 103.994459}, "trend_signal": 1, "fair_value": 81.091147, "relative_strength": -3.142028, "rate_of_change": 0.24470753825729247, "market_dynamics": 0.753486, "expectation": {"probability": 65.4533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.639999, "high": 104.709999, "low": 100.379997, "close": 100.739998, "volume": 2285}, "trend_line": 101.822375, "activity_lines": {"activity_5": 105.377215, "activity_10": 106.644499, "activity_20": 105.5794, "activity_30": 103.930834}, "trend_signal": 1, "fair_value": 81.348214, "relative_strength": -5.611143, "rate_of_change": 0.09454791855725038, "market_dynamics": 0.249632, "expectation": {"probability": 65.4687, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.419998, "high": 103.260002, "low": 97.940002, "close": 97.714996, "volume": 2365}, "trend_line": 101.781398, "activity_lines": {"activity_5": 102.341099, "activity_10": 104.964982, "activity_20": 104.999759, "activity_30": 103.665842}, "trend_signal": 1, "fair_value": 81.579894, "relative_strength": -5.252344, "rate_of_change": -0.04024361050309232, "market_dynamics": -0.359508, "expectation": {"probability": 68.4281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.089996, "high": 100.190002, "low": 95.089996, "close": 97.574997, "volume": 3660}, "trend_line": 101.826232, "activity_lines": {"activity_5": 99.969648, "activity_10": 103.408457, "activity_20": 104.410012, "activity_30": 103.394461}, "trend_signal": 0, "fair_value": 81.78858, "relative_strength": -5.839682, "rate_of_change": 0.04404930653439119, "market_dynamics": -0.953794, "expectation": {"probability": 62.202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.559998, "high": 102.839996, "low": 97.559998, "close": 101.639999, "volume": 1226}, "trend_line": 102.003022, "activity_lines": {"activity_5": 99.784998, "activity_10": 102.745462, "activity_20": 104.205944, "activity_30": 103.382446}, "trend_signal": 0, "fair_value": 82.020546, "relative_strength": -6.319111, "rate_of_change": 0.1736193086276598, "market_dynamics": -1.025117, "expectation": {"probability": 62.6552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.089996, "high": 107.769997, "low": 101.089996, "close": 107.769997, "volume": 0}, "trend_line": 102.345971, "activity_lines": {"activity_5": 102.286997, "activity_10": 103.282442, "activity_20": 104.57513, "activity_30": 103.754509}, "trend_signal": 0, "fair_value": 82.282709, "relative_strength": -2.22998, "rate_of_change": 0.3362145486238676, "market_dynamics": -0.926908, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.300003, "high": 111.239998, "low": 107.300003, "close": 111.559998, "volume": 2006}, "trend_line": 102.812597, "activity_lines": {"activity_5": 105.777664, "activity_10": 104.520421, "activity_20": 105.248451, "activity_30": 104.348962}, "trend_signal": 1, "fair_value": 82.567808, "relative_strength": 0.520364, "rate_of_change": 0.4559300140891631, "market_dynamics": -0.62236, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.400002, "high": 110.400002, "low": 107.75, "close": 107.75, "volume": 0}, "trend_line": 103.16185, "activity_lines": {"activity_5": 107.276999, "activity_10": 105.013571, "activity_20": 105.502475, "activity_30": 104.667504}, "trend_signal": 1, "fair_value": 82.826947, "relative_strength": -0.219348, "rate_of_change": 0.3396986460715553, "market_dynamics": -0.418446, "expectation": {"probability": 63.4058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.699997, "high": 108.730003, "low": 106.480003, "close": 108.730003, "volume": 63}, "trend_line": 103.448331, "activity_lines": {"activity_5": 108.434, "activity_10": 105.696449, "activity_20": 105.81749, "activity_30": 105.02674}, "trend_signal": 1, "fair_value": 83.092162, "relative_strength": 0.822465, "rate_of_change": 0.2777005259211568, "market_dynamics": -0.251761, "expectation": {"probability": 60.7675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.330002, "high": 110.580002, "low": 107.330002, "close": 109.269997, "volume": 0}, "trend_line": 103.830159, "activity_lines": {"activity_5": 109.027333, "activity_10": 106.501544, "activity_20": 106.151441, "activity_30": 105.402331}, "trend_signal": 1, "fair_value": 83.365328, "relative_strength": 2.578026, "rate_of_change": 0.3691002032695904, "market_dynamics": -0.169085, "expectation": {"probability": 61.3688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.609001, "high": 109.609001, "low": 106.82, "close": 106.82, "volume": 192}, "trend_line": 104.123016, "activity_lines": {"activity_5": 108.295333, "activity_10": 106.897908, "activity_20": 106.224411, "activity_30": 105.595224}, "trend_signal": 1, "fair_value": 83.620042, "relative_strength": 0.650338, "rate_of_change": 0.282053887637803, "market_dynamics": -0.25596, "expectation": {"probability": 61.7209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.019997, "high": 110.037369, "low": 107.019997, "close": 110.169998, "volume": 580}, "trend_line": 104.500818, "activity_lines": {"activity_5": 108.743332, "activity_10": 107.845726, "activity_20": 106.604582, "activity_30": 105.985352}, "trend_signal": 1, "fair_value": 83.906688, "relative_strength": 1.126551, "rate_of_change": 0.36284196762028903, "market_dynamics": -0.15354, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.149391, "high": 112.149391, "low": 111.220001, "close": 111.599998, "volume": 1141}, "trend_line": 104.941059, "activity_lines": {"activity_5": 109.760665, "activity_10": 108.88209, "activity_20": 107.097328, "activity_30": 106.443364}, "trend_signal": 1, "fair_value": 84.197715, "relative_strength": 2.968928, "rate_of_change": 0.42127995591383827, "market_dynamics": -0.014133, "expectation": {"probability": 61.3915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83ed784a-e207-4c83-bb20-a42309c16403/", "share_image": "https://sharemaestro.com/terminal/83ed784a-e207-4c83-bb20-a42309c16403/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}