{"ticker": {"uuid": "83ed93ae-8625-4b85-8196-157672df3813", "symbol": "300163", "name": "Ningbo Xianfeng New Material Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300163 rose 32.92%, moving from 4.86 to 6.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 26.75 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.46"}, {"label": "12-Week Change", "value": "32.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.75"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.76, "high": 6.66, "low": 5.75, "close": 6.46, "volume": 293012063}, "trend_line": 4.810667, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.092727, "activity_20": 4.988714, "activity_30": 4.899871}, "trend_signal": 1, "fair_value": 3.204423, "relative_strength": 26.754245, "rate_of_change": 2.0145612487056392, "market_dynamics": -0.106094, "expectation": {"probability": 49.3168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.16, "close": 3.24, "volume": 30273571}, "trend_line": 3.297667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.212909, "activity_20": 3.271095, "activity_30": 3.281892}, "trend_signal": 0, "fair_value": 3.741795, "relative_strength": 1.490476, "rate_of_change": -0.04040618369202202, "market_dynamics": -0.787887, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.16, "close": 3.23, "volume": 22621039}, "trend_line": 3.296333, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.211455, "activity_20": 3.26619, "activity_30": 3.277527}, "trend_signal": 0, "fair_value": 3.738654, "relative_strength": 2.890731, "rate_of_change": -0.04045284135723669, "market_dynamics": -0.859403, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.11, "close": 3.19, "volume": 26328900}, "trend_line": 3.297, "activity_lines": {"activity_5": 3.22, "activity_10": 3.204909, "activity_20": 3.25681, "activity_30": 3.270667}, "trend_signal": 0, "fair_value": 3.733718, "relative_strength": 0.886471, "rate_of_change": 0.020234606151744168, "market_dynamics": -0.952916, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.2, "high": 3.23, "low": 3.1, "close": 3.13, "volume": 22225590}, "trend_line": 3.29, "activity_lines": {"activity_5": 3.186, "activity_10": 3.191818, "activity_20": 3.241619, "activity_30": 3.259892}, "trend_signal": 0, "fair_value": 3.730641, "relative_strength": 0.923837, "rate_of_change": -0.21231422505308212, "market_dynamics": -0.971597, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.13, "high": 3.23, "low": 3.08, "close": 3.17, "volume": 29962300}, "trend_line": 3.282, "activity_lines": {"activity_5": 3.176, "activity_10": 3.188727, "activity_20": 3.230286, "activity_30": 3.252151}, "trend_signal": 0, "fair_value": 3.727564, "relative_strength": -2.409314, "rate_of_change": -0.24316109422492424, "market_dynamics": -0.915869, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.08, "close": 3.08, "volume": 18914510}, "trend_line": 3.268333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.169636, "activity_20": 3.210667, "activity_30": 3.239118}, "trend_signal": 0, "fair_value": 3.721603, "relative_strength": -3.125566, "rate_of_change": -0.41642291285800953, "market_dynamics": -0.972326, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.06, "high": 3.24, "low": 3.0, "close": 3.23, "volume": 42504300}, "trend_line": 3.262333, "activity_lines": {"activity_5": 3.162, "activity_10": 3.18, "activity_20": 3.206857, "activity_30": 3.236645}, "trend_signal": 0, "fair_value": 3.714295, "relative_strength": 1.682282, "rate_of_change": -0.1835798249444052, "market_dynamics": -0.717566, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.23, "close": 3.23, "volume": 0}, "trend_line": 3.254333, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.186909, "activity_20": 3.204238, "activity_30": 3.234559}, "trend_signal": 0, "fair_value": 3.705449, "relative_strength": 2.731774, "rate_of_change": -0.24522328039473612, "market_dynamics": -0.454735, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.23, "high": 3.33, "low": 2.91, "close": 3.26, "volume": 47497571}, "trend_line": 3.250333, "activity_lines": {"activity_5": 3.216, "activity_10": 3.197818, "activity_20": 3.205476, "activity_30": 3.234925}, "trend_signal": 0, "fair_value": 3.693333, "relative_strength": 1.684091, "rate_of_change": -0.1229130516145706, "market_dynamics": 0.006364, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.25, "high": 3.41, "low": 3.25, "close": 3.34, "volume": 51799881}, "trend_line": 3.253, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.223818, "activity_20": 3.215143, "activity_30": 3.24071}, "trend_signal": 0, "fair_value": 3.684231, "relative_strength": 6.484201, "rate_of_change": 0.0820531311714891, "market_dynamics": 0.65076, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.35, "high": 3.44, "low": 3.29, "close": 3.38, "volume": 49245207}, "trend_line": 3.262333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.254727, "activity_20": 3.229143, "activity_30": 3.248903}, "trend_signal": 0, "fair_value": 3.675064, "relative_strength": 4.629702, "rate_of_change": 0.28690439594220146, "market_dynamics": 1.003088, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.37, "close": 3.38, "volume": 76271054}, "trend_line": 3.272, "activity_lines": {"activity_5": 3.346, "activity_10": 3.283091, "activity_20": 3.243333, "activity_30": 3.256495}, "trend_signal": 0, "fair_value": 3.664103, "relative_strength": 3.200773, "rate_of_change": 0.296321681446985, "market_dynamics": 1.412182, "expectation": {"probability": 42.8813, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.3, "close": 3.32, "volume": 28004950}, "trend_line": 3.277, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.297818, "activity_20": 3.251667, "activity_30": 3.259591}, "trend_signal": 0, "fair_value": 3.653974, "relative_strength": 5.236587, "rate_of_change": 0.15281173594133063, "market_dynamics": 1.29548, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.31, "high": 3.45, "low": 3.26, "close": 3.38, "volume": 33847751}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.321091, "activity_20": 3.266238, "activity_30": 3.266237}, "trend_signal": 0, "fair_value": 3.644872, "relative_strength": 10.416183, "rate_of_change": 0.24412572474824557, "market_dynamics": 1.194315, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.2, "close": 3.24, "volume": 45595701}, "trend_line": 3.285333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.314364, "activity_20": 3.267, "activity_30": 3.263333}, "trend_signal": 0, "fair_value": 3.633846, "relative_strength": 9.055425, "rate_of_change": 0.010136986301367328, "market_dynamics": 0.928956, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.34, "close": 3.38, "volume": 46634703}, "trend_line": 3.284667, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.331818, "activity_20": 3.280857, "activity_30": 3.269441}, "trend_signal": 0, "fair_value": 3.623269, "relative_strength": 9.892265, "rate_of_change": -0.020271917641233855, "market_dynamics": 0.775825, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.38, "close": 3.43, "volume": 43734200}, "trend_line": 3.283, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.352909, "activity_20": 3.298619, "activity_30": 3.278817}, "trend_signal": 0, "fair_value": 3.619872, "relative_strength": 13.150857, "rate_of_change": -0.050750958925208034, "market_dynamics": 0.897675, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.45, "high": 3.46, "low": 3.34, "close": 3.37, "volume": 31824300}, "trend_line": 3.280667, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.359455, "activity_20": 3.30881, "activity_30": 3.28443}, "trend_signal": 1, "fair_value": 3.612821, "relative_strength": 12.514575, "rate_of_change": -0.071063052086497, "market_dynamics": 0.831286, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.36, "high": 3.54, "low": 3.33, "close": 3.53, "volume": 48326800}, "trend_line": 3.284, "activity_lines": {"activity_5": 3.428, "activity_10": 3.392545, "activity_20": 3.33319, "activity_30": 3.300516}, "trend_signal": 1, "fair_value": 3.601154, "relative_strength": 17.114789, "rate_of_change": 0.10159519390415384, "market_dynamics": 1.094705, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.49, "high": 3.6, "low": 3.32, "close": 3.58, "volume": 50308600}, "trend_line": 3.288333, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.429818, "activity_20": 3.36119, "activity_30": 3.319613}, "trend_signal": 1, "fair_value": 3.593782, "relative_strength": 19.148438, "rate_of_change": 0.13194275274057138, "market_dynamics": 1.287212, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.43, "close": 3.46, "volume": 52356714}, "trend_line": 3.289667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.440909, "activity_20": 3.376, "activity_30": 3.330688}, "trend_signal": 1, "fair_value": 3.585449, "relative_strength": 15.35355, "rate_of_change": 0.04056766756894591, "market_dynamics": 1.334981, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.47, "high": 3.59, "low": 3.39, "close": 3.42, "volume": 53812614}, "trend_line": 3.292, "activity_lines": {"activity_5": 3.474, "activity_10": 3.443273, "activity_20": 3.385952, "activity_30": 3.339097}, "trend_signal": 1, "fair_value": 3.578462, "relative_strength": 19.442983, "rate_of_change": 0.07091903223030466, "market_dynamics": 1.40452, "expectation": {"probability": 45.0924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.41, "high": 3.72, "low": 3.3, "close": 3.64, "volume": 84084926}, "trend_line": 3.299, "activity_lines": {"activity_5": 3.53, "activity_10": 3.484909, "activity_20": 3.415952, "activity_30": 3.361548}, "trend_signal": 1, "fair_value": 3.573205, "relative_strength": 23.899898, "rate_of_change": 0.2126366950182296, "market_dynamics": 1.498858, "expectation": {"probability": 37.8399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.63, "high": 4.19, "low": 3.56, "close": 3.91, "volume": 205022726}, "trend_line": 3.32, "activity_lines": {"activity_5": 3.658, "activity_10": 3.569818, "activity_20": 3.469524, "activity_30": 3.400968}, "trend_signal": 1, "fair_value": 3.56859, "relative_strength": 31.152234, "rate_of_change": 0.6365565322825071, "market_dynamics": 1.560516, "expectation": {"probability": 37.8868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.79, "close": 3.85, "volume": 181455967}, "trend_line": 3.342, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.634182, "activity_20": 3.513667, "activity_30": 3.435161}, "trend_signal": 1, "fair_value": 3.560256, "relative_strength": 26.872661, "rate_of_change": 0.6626506024096458, "market_dynamics": 1.702977, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.86, "high": 4.14, "low": 3.81, "close": 3.96, "volume": 104395802}, "trend_line": 3.367333, "activity_lines": {"activity_5": 3.842, "activity_10": 3.707455, "activity_20": 3.565048, "activity_30": 3.475032}, "trend_signal": 1, "fair_value": 3.553013, "relative_strength": 29.676812, "rate_of_change": 0.7580191502094502, "market_dynamics": 1.905903, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.87, "close": 3.92, "volume": 101887173}, "trend_line": 3.396667, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.762909, "activity_20": 3.608429, "activity_30": 3.510688}, "trend_signal": 1, "fair_value": 3.548526, "relative_strength": 29.444887, "rate_of_change": 0.8711345150598402, "market_dynamics": 1.890336, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.81, "close": 3.9, "volume": 74183191}, "trend_line": 3.421667, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.805818, "activity_20": 3.646619, "activity_30": 3.543161}, "trend_signal": 1, "fair_value": 3.542692, "relative_strength": 29.638964, "rate_of_change": 0.7360156294390917, "market_dynamics": 1.777868, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.88, "high": 4.01, "low": 3.74, "close": 3.75, "volume": 103571477}, "trend_line": 3.437, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.811818, "activity_20": 3.667333, "activity_30": 3.564344}, "trend_signal": 1, "fair_value": 3.537308, "relative_strength": 26.201498, "rate_of_change": 0.44811491007161247, "market_dynamics": 1.597336, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.73, "high": 3.9, "low": 3.72, "close": 3.84, "volume": 65517664}, "trend_line": 3.458, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.830182, "activity_20": 3.694286, "activity_30": 3.590344}, "trend_signal": 1, "fair_value": 3.533141, "relative_strength": 30.744317, "rate_of_change": 0.6109979633401325, "market_dynamics": 1.353019, "expectation": {"probability": 38.1884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.69, "close": 3.74, "volume": 51713710}, "trend_line": 3.474667, "activity_lines": {"activity_5": 3.802, "activity_10": 3.825636, "activity_20": 3.709333, "activity_30": 3.608538}, "trend_signal": 1, "fair_value": 3.530064, "relative_strength": 28.720875, "rate_of_change": 0.4819838056680158, "market_dynamics": 0.925242, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.74, "high": 3.87, "low": 3.63, "close": 3.84, "volume": 43638910}, "trend_line": 3.495, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.834182, "activity_20": 3.73219, "activity_30": 3.632108}, "trend_signal": 1, "fair_value": 3.527628, "relative_strength": 27.064682, "rate_of_change": 0.5851783782445895, "market_dynamics": 0.60939, "expectation": {"probability": 38.483, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.83, "close": 3.85, "volume": 52136410}, "trend_line": 3.517, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.836909, "activity_20": 3.75381, "activity_30": 3.655011}, "trend_signal": 1, "fair_value": 3.527115, "relative_strength": 32.007725, "rate_of_change": 0.6294706723891215, "market_dynamics": 0.314466, "expectation": {"probability": 39.5762, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.87, "high": 3.93, "low": 3.79, "close": 3.82, "volume": 53985736}, "trend_line": 3.54, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.830364, "activity_20": 3.770048, "activity_30": 3.674559}, "trend_signal": 1, "fair_value": 3.527244, "relative_strength": 31.588844, "rate_of_change": 0.6539664486778541, "market_dynamics": 0.005965, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.48, "close": 3.53, "volume": 46277100}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.772727, "activity_20": 3.756571, "activity_30": 3.673914}, "trend_signal": 1, "fair_value": 3.526667, "relative_strength": 23.589702, "rate_of_change": 0.33898305084745795, "market_dynamics": -0.295663, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.13, "close": 3.5, "volume": 56124100}, "trend_line": 3.566, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.715455, "activity_20": 3.738857, "activity_30": 3.670559}, "trend_signal": 1, "fair_value": 3.526603, "relative_strength": 21.955319, "rate_of_change": 0.39414414414413823, "market_dynamics": -0.650948, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.5, "high": 3.55, "low": 2.63, "close": 2.73, "volume": 74041397}, "trend_line": 3.549333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.526545, "activity_20": 3.647238, "activity_30": 3.616624}, "trend_signal": 0, "fair_value": 3.522308, "relative_strength": 3.049226, "rate_of_change": -0.46738642736960145, "market_dynamics": -0.996824, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.69, "high": 2.69, "low": 1.83, "close": 2.1, "volume": 137403816}, "trend_line": 3.511667, "activity_lines": {"activity_5": 2.853333, "activity_10": 3.244727, "activity_20": 3.498952, "activity_30": 3.523118}, "trend_signal": 0, "fair_value": 3.515064, "relative_strength": -27.418048, "rate_of_change": -1.0612134730666227, "market_dynamics": -1.182196, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.12, "high": 2.72, "low": 2.1, "close": 2.7, "volume": 108736075}, "trend_line": 3.493, "activity_lines": {"activity_5": 2.708, "activity_10": 3.104727, "activity_20": 3.413857, "activity_30": 3.470753}, "trend_signal": 0, "fair_value": 3.511346, "relative_strength": -9.278573, "rate_of_change": -0.5315709035053782, "market_dynamics": -1.160073, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.71, "high": 2.99, "low": 2.48, "close": 2.66, "volume": 94539245}, "trend_line": 3.470333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.976545, "activity_20": 3.328905, "activity_30": 3.417011}, "trend_signal": 0, "fair_value": 3.507179, "relative_strength": -14.02457, "rate_of_change": -0.6489264242771191, "market_dynamics": -1.143515, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.5, "close": 2.59, "volume": 78223793}, "trend_line": 3.444, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.857091, "activity_20": 3.241667, "activity_30": 3.360215}, "trend_signal": 0, "fair_value": 3.502628, "relative_strength": -15.628079, "rate_of_change": -0.7588032618195476, "market_dynamics": -1.08957, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.58, "close": 2.79, "volume": 60707959}, "trend_line": 3.424333, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.794909, "activity_20": 3.177619, "activity_30": 3.318022}, "trend_signal": 0, "fair_value": 3.499167, "relative_strength": -11.412589, "rate_of_change": -0.5710511033681795, "market_dynamics": -1.072713, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.78, "close": 2.78, "volume": 78298164}, "trend_line": 3.406333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.75, "activity_20": 3.115619, "activity_30": 3.276452}, "trend_signal": 0, "fair_value": 3.494423, "relative_strength": -11.251617, "rate_of_change": -0.5256498126788427, "market_dynamics": -1.005635, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.59, "close": 2.74, "volume": 59811641}, "trend_line": 3.385, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.717273, "activity_20": 3.053905, "activity_30": 3.233462}, "trend_signal": 0, "fair_value": 3.489359, "relative_strength": -10.966863, "rate_of_change": -0.6262746478397816, "market_dynamics": -0.951907, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.71, "close": 2.8, "volume": 36343720}, "trend_line": 3.370333, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.715091, "activity_20": 3.003476, "activity_30": 3.19572}, "trend_signal": 0, "fair_value": 3.482949, "relative_strength": -10.381392, "rate_of_change": -0.4332939438700078, "market_dynamics": -0.874198, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.48, "close": 2.49, "volume": 54724494}, "trend_line": 3.340667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.669818, "activity_20": 2.928524, "activity_30": 3.138925}, "trend_signal": 0, "fair_value": 3.475577, "relative_strength": -17.521862, "rate_of_change": -0.88020975968844, "market_dynamics": -0.852354, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.45, "high": 2.47, "low": 1.83, "close": 1.99, "volume": 145862260}, "trend_line": 3.292667, "activity_lines": {"activity_5": 2.438, "activity_10": 2.552, "activity_20": 2.812952, "activity_30": 3.051785}, "trend_signal": 0, "fair_value": 3.465513, "relative_strength": -34.246274, "rate_of_change": -1.4368388109320698, "market_dynamics": -0.856731, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.82, "close": 2.0, "volume": 108290394}, "trend_line": 3.247, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.449455, "activity_20": 2.707524, "activity_30": 2.968387}, "trend_signal": 0, "fair_value": 3.456346, "relative_strength": -34.974328, "rate_of_change": -1.386930412337473, "market_dynamics": -0.870207, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.98, "close": 2.15, "volume": 24981914}, "trend_line": 3.201, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.376, "activity_20": 2.625429, "activity_30": 2.897613}, "trend_signal": 0, "fair_value": 3.448654, "relative_strength": -30.826991, "rate_of_change": -1.4166923313828093, "market_dynamics": -0.935959, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.35, "close": 1.37, "volume": 242667552}, "trend_line": 3.127333, "activity_lines": {"activity_5": 1.861333, "activity_10": 2.170727, "activity_20": 2.476667, "activity_30": 2.779484}, "trend_signal": 0, "fair_value": 3.435641, "relative_strength": -56.219254, "rate_of_change": -2.301374570446733, "market_dynamics": -0.887477, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.3, "high": 1.57, "low": 1.3, "close": 1.51, "volume": 139615821}, "trend_line": 3.062333, "activity_lines": {"activity_5": 1.698, "activity_10": 2.014364, "activity_20": 2.353, "activity_30": 2.67514}, "trend_signal": 0, "fair_value": 3.422628, "relative_strength": -51.23225, "rate_of_change": -2.078448313626977, "market_dynamics": -0.892779, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.38, "close": 1.45, "volume": 88231281}, "trend_line": 2.996667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.866727, "activity_20": 2.234238, "activity_30": 2.571118}, "trend_signal": 0, "fair_value": 3.409936, "relative_strength": -51.350377, "rate_of_change": -2.1443128490598578, "market_dynamics": -0.877901, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.27, "close": 1.28, "volume": 77981000}, "trend_line": 2.918, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.712545, "activity_20": 2.110667, "activity_30": 2.460366}, "trend_signal": 0, "fair_value": 3.396731, "relative_strength": -56.365626, "rate_of_change": -2.625149874844279, "market_dynamics": -0.909736, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.02, "close": 1.3, "volume": 198637306}, "trend_line": 2.831, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.589273, "activity_20": 2.001238, "activity_30": 2.355978}, "trend_signal": 0, "fair_value": 3.383077, "relative_strength": -54.730924, "rate_of_change": -2.98149417409185, "market_dynamics": -0.948189, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.31, "high": 1.57, "low": 1.25, "close": 1.37, "volume": 125677902}, "trend_line": 2.748333, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.504909, "activity_20": 1.910476, "activity_30": 2.26172}, "trend_signal": 0, "fair_value": 3.369423, "relative_strength": -51.851967, "rate_of_change": -2.920063581773219, "market_dynamics": -1.01294, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.23, "close": 1.31, "volume": 107425937}, "trend_line": 2.66, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.435636, "activity_20": 1.824286, "activity_30": 2.168925}, "trend_signal": 0, "fair_value": 3.356154, "relative_strength": -52.577443, "rate_of_change": -3.214057394063965, "market_dynamics": -1.130437, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.19, "close": 1.24, "volume": 81684338}, "trend_line": 2.570667, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.375091, "activity_20": 1.741857, "activity_30": 2.077312}, "trend_signal": 0, "fair_value": 3.342372, "relative_strength": -53.604433, "rate_of_change": -3.3583834586466286, "market_dynamics": -1.171473, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.24, "high": 1.42, "low": 1.22, "close": 1.36, "volume": 89338948}, "trend_line": 2.486, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.35, "activity_20": 1.677952, "activity_30": 1.999204}, "trend_signal": 0, "fair_value": 3.328654, "relative_strength": -47.812567, "rate_of_change": -3.2935810044630287, "market_dynamics": -1.229737, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.26, "close": 1.36, "volume": 59592200}, "trend_line": 2.406333, "activity_lines": {"activity_5": 1.33, "activity_10": 1.336545, "activity_20": 1.617571, "activity_30": 1.926559}, "trend_signal": 0, "fair_value": 3.314103, "relative_strength": -48.284616, "rate_of_change": -3.2046259050683887, "market_dynamics": -1.213405, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.24, "close": 1.31, "volume": 62418400}, "trend_line": 2.322, "activity_lines": {"activity_5": 1.324, "activity_10": 1.328364, "activity_20": 1.55881, "activity_30": 1.855828}, "trend_signal": 0, "fair_value": 3.29891, "relative_strength": -49.976691, "rate_of_change": -3.504627165068176, "market_dynamics": -1.017798, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.29, "close": 1.37, "volume": 89009806}, "trend_line": 2.243, "activity_lines": {"activity_5": 1.342, "activity_10": 1.332182, "activity_20": 1.51219, "activity_30": 1.794409}, "trend_signal": 0, "fair_value": 3.283397, "relative_strength": -45.341208, "rate_of_change": -3.402239448751084, "market_dynamics": -0.613211, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.37, "high": 1.54, "low": 1.36, "close": 1.42, "volume": 130543706}, "trend_line": 2.162333, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.347636, "activity_20": 1.476143, "activity_30": 1.741312}, "trend_signal": 0, "fair_value": 3.269808, "relative_strength": -42.515394, "rate_of_change": -3.5963887650468145, "market_dynamics": -0.189988, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.39, "high": 1.65, "low": 1.37, "close": 1.5, "volume": 189889218}, "trend_line": 2.084, "activity_lines": {"activity_5": 1.418, "activity_10": 1.378182, "activity_20": 1.454238, "activity_30": 1.698581}, "trend_signal": 0, "fair_value": 3.255128, "relative_strength": -37.59772, "rate_of_change": -3.6226150181308694, "market_dynamics": 0.255717, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.36, "close": 1.37, "volume": 102787606}, "trend_line": 2.002333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.381091, "activity_20": 1.426048, "activity_30": 1.652516}, "trend_signal": 0, "fair_value": 3.240321, "relative_strength": -42.17598, "rate_of_change": -3.918761996161225, "market_dynamics": 0.548394, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.33, "close": 1.36, "volume": 80185301}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.380909, "activity_20": 1.403429, "activity_30": 1.611075}, "trend_signal": 0, "fair_value": 3.224551, "relative_strength": -40.854824, "rate_of_change": -3.6124360932971786, "market_dynamics": 0.610059, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.35, "high": 1.68, "low": 1.34, "close": 1.6, "volume": 124480503}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.424545, "activity_20": 1.410524, "activity_30": 1.589785}, "trend_signal": 0, "fair_value": 3.210064, "relative_strength": -31.186337, "rate_of_change": -3.2815025906735675, "market_dynamics": 0.711138, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.59, "high": 1.85, "low": 1.53, "close": 1.68, "volume": 225888092}, "trend_line": 1.831667, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.477455, "activity_20": 1.429476, "activity_30": 1.577742}, "trend_signal": 0, "fair_value": 3.194487, "relative_strength": -25.226481, "rate_of_change": -1.8749996651786387, "market_dynamics": 0.852701, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.53, "close": 1.59, "volume": 109924703}, "trend_line": 1.814667, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.506, "activity_20": 1.441333, "activity_30": 1.562151}, "trend_signal": 0, "fair_value": 3.177244, "relative_strength": -27.300556, "rate_of_change": -0.9281163006157728, "market_dynamics": 0.918175, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.49, "close": 1.56, "volume": 56815100}, "trend_line": 1.776667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.524909, "activity_20": 1.452286, "activity_30": 1.54572}, "trend_signal": 0, "fair_value": 3.160256, "relative_strength": -28.779266, "rate_of_change": -2.0940481091021126, "market_dynamics": 0.94848, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.52, "close": 1.69, "volume": 118720606}, "trend_line": 1.744333, "activity_lines": {"activity_5": 1.628, "activity_10": 1.563818, "activity_20": 1.478429, "activity_30": 1.540129}, "trend_signal": 0, "fair_value": 3.145769, "relative_strength": -33.793288, "rate_of_change": -1.8199246116464192, "market_dynamics": 0.986065, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.74, "high": 1.95, "low": 1.7, "close": 1.9, "volume": 57431532}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.72, "activity_10": 1.634, "activity_20": 1.523048, "activity_30": 1.550172}, "trend_signal": 0, "fair_value": 3.132885, "relative_strength": -31.928859, "rate_of_change": -1.31855557396437, "market_dynamics": 0.928995, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.21, "high": 2.22, "low": 1.89, "close": 1.95, "volume": 190745433}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.703636, "activity_20": 1.570571, "activity_30": 1.564925}, "trend_signal": 0, "fair_value": 3.119038, "relative_strength": -26.020274, "rate_of_change": -1.6266463258416604, "market_dynamics": 1.169168, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.79, "close": 1.88, "volume": 124718811}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.856, "activity_10": 1.750909, "activity_20": 1.609048, "activity_30": 1.576968}, "trend_signal": 0, "fair_value": 3.104167, "relative_strength": -29.886237, "rate_of_change": -1.7716538920578544, "market_dynamics": 1.407908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.86, "high": 2.14, "low": 1.85, "close": 2.04, "volume": 177004728}, "trend_line": 1.64, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.820364, "activity_20": 1.659905, "activity_30": 1.601269}, "trend_signal": 0, "fair_value": 3.090769, "relative_strength": -24.875033, "rate_of_change": -1.4027858522616967, "market_dynamics": 1.614863, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.03, "high": 2.27, "low": 1.98, "close": 2.03, "volume": 169811516}, "trend_line": 1.614333, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.875818, "activity_20": 1.706286, "activity_30": 1.62643}, "trend_signal": 1, "fair_value": 3.079744, "relative_strength": -23.035654, "rate_of_change": -1.5650609756097493, "market_dynamics": 1.815016, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.01, "high": 2.48, "low": 1.99, "close": 2.21, "volume": 161173586}, "trend_line": 1.605, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.951818, "activity_20": 1.766667, "activity_30": 1.66486}, "trend_signal": 1, "fair_value": 3.068974, "relative_strength": -20.304778, "rate_of_change": -0.5781335077707038, "market_dynamics": 1.828858, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.22, "high": 2.54, "low": 2.22, "close": 2.24, "volume": 159403046}, "trend_line": 1.613333, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.022182, "activity_20": 1.825619, "activity_30": 1.705828}, "trend_signal": 1, "fair_value": 3.060192, "relative_strength": -14.953266, "rate_of_change": 0.5191900311526433, "market_dynamics": 1.913038, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.09, "close": 2.19, "volume": 93202472}, "trend_line": 1.619667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.073273, "activity_20": 1.875048, "activity_30": 1.743032}, "trend_signal": 1, "fair_value": 3.052436, "relative_strength": -13.105011, "rate_of_change": 0.39260338690153007, "market_dynamics": 1.830311, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.2, "high": 2.46, "low": 2.16, "close": 2.38, "volume": 95796300}, "trend_line": 1.627333, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.148, "activity_20": 1.938619, "activity_30": 1.792086}, "trend_signal": 1, "fair_value": 3.045897, "relative_strength": -5.799294, "rate_of_change": 0.4733071674609627, "market_dynamics": 1.750532, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.38, "high": 2.79, "low": 2.38, "close": 2.73, "volume": 117890650}, "trend_line": 1.672667, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.271455, "activity_20": 2.030667, "activity_30": 1.863226}, "trend_signal": 1, "fair_value": 3.041731, "relative_strength": 7.542806, "rate_of_change": 2.7857850851669563, "market_dynamics": 1.701159, "expectation": {"probability": 41.8789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.76, "high": 2.97, "low": 2.66, "close": 2.74, "volume": 132302610}, "trend_line": 1.713667, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.377818, "activity_20": 2.116905, "activity_30": 1.932086}, "trend_signal": 1, "fair_value": 3.036667, "relative_strength": 9.954515, "rate_of_change": 2.4511752787614123, "market_dynamics": 1.681766, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.56, "close": 2.67, "volume": 73880463}, "trend_line": 1.754333, "activity_lines": {"activity_5": 2.63, "activity_10": 2.456182, "activity_20": 2.189952, "activity_30": 1.993785}, "trend_signal": 1, "fair_value": 3.030513, "relative_strength": 9.244518, "rate_of_change": 2.3730398029488735, "market_dynamics": 1.661352, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.24, "close": 2.45, "volume": 84137811}, "trend_line": 1.793333, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.481455, "activity_20": 2.236095, "activity_30": 2.038667}, "trend_signal": 1, "fair_value": 3.023205, "relative_strength": 1.613508, "rate_of_change": 2.223067114396192, "market_dynamics": 1.549865, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.11, "close": 2.12, "volume": 45903697}, "trend_line": 1.820667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.436364, "activity_20": 2.246286, "activity_30": 2.059742}, "trend_signal": 1, "fair_value": 3.012564, "relative_strength": -3.749544, "rate_of_change": 1.524201026803163, "market_dynamics": 1.163286, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.13, "high": 2.38, "low": 2.04, "close": 2.21, "volume": 53092620}, "trend_line": 1.848667, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.406182, "activity_20": 2.261476, "activity_30": 2.08486}, "trend_signal": 1, "fair_value": 3.003141, "relative_strength": 3.12585, "rate_of_change": 1.5378979242222781, "market_dynamics": 0.667749, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.16, "close": 2.29, "volume": 45553900}, "trend_line": 1.881333, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.387273, "activity_20": 2.280238, "activity_30": 2.113333}, "trend_signal": 1, "fair_value": 2.993397, "relative_strength": 4.853077, "rate_of_change": 1.7670029269738607, "market_dynamics": 0.196243, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.42, "high": 2.63, "low": 2.36, "close": 2.5, "volume": 87576397}, "trend_line": 1.923333, "activity_lines": {"activity_5": 2.332, "activity_10": 2.405091, "activity_20": 2.315714, "activity_30": 2.153247}, "trend_signal": 1, "fair_value": 2.985962, "relative_strength": 14.636163, "rate_of_change": 2.232459644305396, "market_dynamics": -0.087997, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.51, "close": 2.52, "volume": 14898700}, "trend_line": 1.962, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.421818, "activity_20": 2.34919, "activity_30": 2.191742}, "trend_signal": 1, "fair_value": 2.976923, "relative_strength": 18.738816, "rate_of_change": 2.0104162929664287, "market_dynamics": -0.192909, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.45, "close": 2.54, "volume": 34357513}, "trend_line": 2.001333, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.436182, "activity_20": 2.380143, "activity_30": 2.229032}, "trend_signal": 1, "fair_value": 2.968397, "relative_strength": 15.98284, "rate_of_change": 2.0047400611620714, "market_dynamics": -0.211784, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.45, "close": 2.47, "volume": 46091706}, "trend_line": 2.04, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.434909, "activity_20": 2.399762, "activity_30": 2.259269}, "trend_signal": 1, "fair_value": 2.959359, "relative_strength": 11.052073, "rate_of_change": 1.932062280490065, "market_dynamics": -0.241358, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.46, "high": 2.85, "low": 2.44, "close": 2.73, "volume": 89572013}, "trend_line": 2.085333, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.485636, "activity_20": 2.440429, "activity_30": 2.303785}, "trend_signal": 1, "fair_value": 2.951603, "relative_strength": 20.593196, "rate_of_change": 2.2222058823529336, "market_dynamics": -0.180007, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.63, "close": 2.64, "volume": 51407944}, "trend_line": 2.126, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.520182, "activity_20": 2.468571, "activity_30": 2.33957}, "trend_signal": 1, "fair_value": 2.944744, "relative_strength": 21.170204, "rate_of_change": 1.9501441736163965, "market_dynamics": -0.152034, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.61, "close": 2.7, "volume": 37066600}, "trend_line": 2.166, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.566182, "activity_20": 2.499143, "activity_30": 2.376602}, "trend_signal": 1, "fair_value": 2.938846, "relative_strength": 21.579714, "rate_of_change": 1.881467544684856, "market_dynamics": -0.146767, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.71, "high": 3.15, "low": 2.69, "close": 3.05, "volume": 88046523}, "trend_line": 2.222, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.671273, "activity_20": 2.559143, "activity_30": 2.433634}, "trend_signal": 1, "fair_value": 2.934038, "relative_strength": 35.814945, "rate_of_change": 2.5854108956602055, "market_dynamics": 0.121313, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.08, "high": 3.27, "low": 3.08, "close": 3.18, "volume": 96478890}, "trend_line": 2.282667, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.783091, "activity_20": 2.626714, "activity_30": 2.495441}, "trend_signal": 1, "fair_value": 2.929167, "relative_strength": 45.361528, "rate_of_change": 2.7302880288028812, "market_dynamics": 0.282065, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.18, "high": 3.27, "low": 2.94, "close": 2.98, "volume": 77146246}, "trend_line": 2.328667, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.840909, "activity_20": 2.669762, "activity_30": 2.54043}, "trend_signal": 1, "fair_value": 2.923205, "relative_strength": 37.385328, "rate_of_change": 2.0151866216140952, "market_dynamics": 0.499394, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.97, "high": 3.21, "low": 2.86, "close": 3.12, "volume": 46353691}, "trend_line": 2.376667, "activity_lines": {"activity_5": 3.057333, "activity_10": 2.911636, "activity_20": 2.722476, "activity_30": 2.591484}, "trend_signal": 1, "fair_value": 2.919295, "relative_strength": 47.086575, "rate_of_change": 2.0612650928621417, "market_dynamics": 0.873739, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.97, "high": 3.12, "low": 2.45, "close": 2.94, "volume": 98884176}, "trend_line": 2.421667, "activity_lines": {"activity_5": 3.035333, "activity_10": 2.938364, "activity_20": 2.753857, "activity_30": 2.627828}, "trend_signal": 1, "fair_value": 2.909615, "relative_strength": 45.689739, "rate_of_change": 1.8934078690872527, "market_dynamics": 1.105492, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.84, "close": 2.92, "volume": 72802615}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.953818, "activity_20": 2.779762, "activity_30": 2.659978}, "trend_signal": 1, "fair_value": 2.902115, "relative_strength": 44.342355, "rate_of_change": 1.8719749660048344, "market_dynamics": 1.139066, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.72, "close": 2.77, "volume": 49767800}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.935091, "activity_20": 2.78881, "activity_30": 2.679527}, "trend_signal": 1, "fair_value": 2.894231, "relative_strength": 34.209416, "rate_of_change": 1.4592622618565072, "market_dynamics": 0.983434, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.78, "high": 3.22, "low": 2.62, "close": 3.18, "volume": 64893010}, "trend_line": 2.545667, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.985455, "activity_20": 2.836714, "activity_30": 2.723204}, "trend_signal": 1, "fair_value": 2.888205, "relative_strength": 52.972138, "rate_of_change": 1.7046344386735832, "market_dynamics": 0.895485, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.2, "high": 3.72, "low": 3.1, "close": 3.45, "volume": 97596169}, "trend_line": 2.595667, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.076727, "activity_20": 2.908238, "activity_30": 2.781548}, "trend_signal": 1, "fair_value": 2.886795, "relative_strength": 59.323362, "rate_of_change": 1.9641217802642792, "market_dynamics": 0.895441, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.52, "high": 3.71, "low": 3.44, "close": 3.66, "volume": 79275395}, "trend_line": 2.655, "activity_lines": {"activity_5": 3.34, "activity_10": 3.191455, "activity_20": 2.996048, "activity_30": 2.850215}, "trend_signal": 1, "fair_value": 2.888205, "relative_strength": 65.115433, "rate_of_change": 2.2858479150060322, "market_dynamics": 1.041242, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.69, "high": 3.79, "low": 3.53, "close": 3.53, "volume": 66699816}, "trend_line": 2.704667, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.265091, "activity_20": 3.065714, "activity_30": 2.906667}, "trend_signal": 1, "fair_value": 2.890769, "relative_strength": 57.290069, "rate_of_change": 1.870696798493422, "market_dynamics": 1.373608, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.48, "close": 3.55, "volume": 32843037}, "trend_line": 2.755333, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.333636, "activity_20": 3.130571, "activity_30": 2.961204}, "trend_signal": 1, "fair_value": 2.893205, "relative_strength": 56.67695, "rate_of_change": 1.8732805184519814, "market_dynamics": 1.414678, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.7, "high": 4.38, "low": 3.63, "close": 3.91, "volume": 385512240}, "trend_line": 2.812, "activity_lines": {"activity_5": 3.674, "activity_10": 3.460909, "activity_20": 3.223333, "activity_30": 3.035699}, "trend_signal": 1, "fair_value": 2.896795, "relative_strength": 66.682281, "rate_of_change": 2.0566298157064873, "market_dynamics": 1.543535, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.58, "close": 3.6, "volume": 196250727}, "trend_line": 2.857333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.514909, "activity_20": 3.278857, "activity_30": 3.086538}, "trend_signal": 1, "fair_value": 2.897628, "relative_strength": 51.770602, "rate_of_change": 1.6121266002845052, "market_dynamics": 1.522522, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.55, "close": 3.58, "volume": 128520100}, "trend_line": 2.903667, "activity_lines": {"activity_5": 3.644, "activity_10": 3.556545, "activity_20": 3.327238, "activity_30": 3.133161}, "trend_signal": 1, "fair_value": 2.899103, "relative_strength": 50.066727, "rate_of_change": 1.6215820837123245, "market_dynamics": 1.375924, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.53, "high": 3.82, "low": 3.49, "close": 3.78, "volume": 114688844}, "trend_line": 2.950333, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.622909, "activity_20": 3.389619, "activity_30": 3.189699}, "trend_signal": 1, "fair_value": 2.902308, "relative_strength": 50.036255, "rate_of_change": 1.6071402127034573, "market_dynamics": 1.355502, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.76, "close": 3.8, "volume": 121130778}, "trend_line": 2.986, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.677273, "activity_20": 3.448, "activity_30": 3.244516}, "trend_signal": 1, "fair_value": 2.906026, "relative_strength": 46.57842, "rate_of_change": 1.2089143835628084, "market_dynamics": 1.12773, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.74, "close": 3.83, "volume": 105192595}, "trend_line": 3.022333, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.718364, "activity_20": 3.502905, "activity_30": 3.298968}, "trend_signal": 1, "fair_value": 2.909808, "relative_strength": 42.870794, "rate_of_change": 1.2167782987273927, "market_dynamics": 0.968038, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.83, "high": 3.91, "low": 3.65, "close": 3.77, "volume": 127462769}, "trend_line": 3.059, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.736727, "activity_20": 3.546857, "activity_30": 3.347204}, "trend_signal": 1, "fair_value": 2.912692, "relative_strength": 35.761229, "rate_of_change": 1.2132018543290897, "market_dynamics": 0.96433, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.78, "high": 3.91, "low": 3.28, "close": 3.33, "volume": 192972769}, "trend_line": 3.088333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.669273, "activity_20": 3.543524, "activity_30": 3.364688}, "trend_signal": 1, "fair_value": 2.912308, "relative_strength": 15.969196, "rate_of_change": 0.9589081399149993, "market_dynamics": 0.579856, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.29, "high": 3.44, "low": 3.27, "close": 3.32, "volume": 169694911}, "trend_line": 3.128333, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.606, "activity_20": 3.536238, "activity_30": 3.379634}, "trend_signal": 1, "fair_value": 2.911603, "relative_strength": 16.297574, "rate_of_change": 1.2951971176683355, "market_dynamics": 0.11574, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.28, "close": 3.36, "volume": 106872403}, "trend_line": 3.166667, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.553818, "activity_20": 3.531476, "activity_30": 3.394581}, "trend_signal": 1, "fair_value": 2.9125, "relative_strength": 15.195158, "rate_of_change": 1.225381057579224, "market_dynamics": -0.388567, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.39, "high": 3.41, "low": 3.21, "close": 3.24, "volume": 104640500}, "trend_line": 3.198333, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.483273, "activity_20": 3.514429, "activity_30": 3.399312}, "trend_signal": 1, "fair_value": 2.91109, "relative_strength": 5.365602, "rate_of_change": 0.9999788421074894, "market_dynamics": -0.892919, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.28, "high": 3.49, "low": 3.27, "close": 3.44, "volume": 125844461}, "trend_line": 3.229667, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.461273, "activity_20": 3.51519, "activity_30": 3.414903}, "trend_signal": 1, "fair_value": 2.910769, "relative_strength": 6.083895, "rate_of_change": 0.9796978613546555, "market_dynamics": -0.995538, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.44, "high": 3.67, "low": 3.29, "close": 3.51, "volume": 201347560}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.454909, "activity_20": 3.521095, "activity_30": 3.432989}, "trend_signal": 1, "fair_value": 2.911218, "relative_strength": 3.092396, "rate_of_change": 1.0217771677389624, "market_dynamics": -0.968964, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.46, "high": 3.56, "low": 3.32, "close": 3.43, "volume": 164849438}, "trend_line": 3.292333, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.435273, "activity_20": 3.516667, "activity_30": 3.443785}, "trend_signal": 1, "fair_value": 2.910128, "relative_strength": 1.110462, "rate_of_change": 0.9092561392259826, "market_dynamics": -0.906345, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.43, "high": 3.61, "low": 3.42, "close": 3.53, "volume": 122081199}, "trend_line": 3.327667, "activity_lines": {"activity_5": 3.468, "activity_10": 3.440182, "activity_20": 3.519333, "activity_30": 3.459118}, "trend_signal": 1, "fair_value": 2.909936, "relative_strength": 0.840142, "rate_of_change": 1.0732207222051886, "market_dynamics": -0.838368, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.54, "high": 3.79, "low": 3.49, "close": 3.51, "volume": 162394870}, "trend_line": 3.353667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.446364, "activity_20": 3.516476, "activity_30": 3.470882}, "trend_signal": 1, "fair_value": 2.910192, "relative_strength": -1.384367, "rate_of_change": 0.7813281797728031, "market_dynamics": -0.715629, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.25, "close": 3.39, "volume": 91231500}, "trend_line": 3.378667, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.436545, "activity_20": 3.500619, "activity_30": 3.473226}, "trend_signal": 1, "fair_value": 2.908654, "relative_strength": -6.274983, "rate_of_change": 0.745452664203092, "market_dynamics": -0.851994, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.39, "high": 3.58, "low": 3.31, "close": 3.55, "volume": 44722500}, "trend_line": 3.407, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.462727, "activity_20": 3.500286, "activity_30": 3.48428}, "trend_signal": 1, "fair_value": 2.908462, "relative_strength": -4.70408, "rate_of_change": 0.8385851579927807, "market_dynamics": -0.89503, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.5, "close": 3.59, "volume": 49606400}, "trend_line": 3.425, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.492182, "activity_20": 3.504286, "activity_30": 3.496086}, "trend_signal": 1, "fair_value": 2.91, "relative_strength": -2.904155, "rate_of_change": 0.5283240387437568, "market_dynamics": -0.87388, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.48, "high": 3.63, "low": 3.33, "close": 3.49, "volume": 94705475}, "trend_line": 3.435333, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.498545, "activity_20": 3.498476, "activity_30": 3.50028}, "trend_signal": 1, "fair_value": 2.910705, "relative_strength": -1.292264, "rate_of_change": 0.30169343065693865, "market_dynamics": -0.982705, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.5, "close": 3.61, "volume": 94005692}, "trend_line": 3.456333, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.524364, "activity_20": 3.504381, "activity_30": 3.511548}, "trend_signal": 1, "fair_value": 2.913718, "relative_strength": -3.042341, "rate_of_change": 0.611294450930955, "market_dynamics": -0.790739, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.78, "high": 5.43, "low": 3.74, "close": 5.18, "volume": 838678326}, "trend_line": 3.525, "activity_lines": {"activity_5": 4.102667, "activity_10": 3.828909, "activity_20": 3.661238, "activity_30": 3.622753}, "trend_signal": 1, "fair_value": 2.925897, "relative_strength": 36.39178, "rate_of_change": 1.9867009341981816, "market_dynamics": -0.130247, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.02, "high": 5.55, "low": 4.68, "close": 5.04, "volume": 500651024}, "trend_line": 3.595, "activity_lines": {"activity_5": 4.488, "activity_10": 4.076364, "activity_20": 3.797238, "activity_30": 3.720495}, "trend_signal": 1, "fair_value": 2.937244, "relative_strength": 30.871492, "rate_of_change": 1.9858156028368874, "market_dynamics": 0.50817, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.98, "high": 5.09, "low": 4.7, "close": 4.96, "volume": 310628300}, "trend_line": 3.663, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.281455, "activity_20": 3.918667, "activity_30": 3.808559}, "trend_signal": 1, "fair_value": 2.948718, "relative_strength": 29.183338, "rate_of_change": 1.8915159944367068, "market_dynamics": 1.085109, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.99, "high": 5.26, "low": 4.38, "close": 4.4, "volume": 291943856}, "trend_line": 3.717333, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.356909, "activity_20": 3.981143, "activity_30": 3.856108}, "trend_signal": 1, "fair_value": 2.955513, "relative_strength": 19.676618, "rate_of_change": 1.4832923832923883, "market_dynamics": 1.39829, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.42, "high": 4.49, "low": 4.23, "close": 4.46, "volume": 123496289}, "trend_line": 3.76, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.427455, "activity_20": 4.046476, "activity_30": 3.904022}, "trend_signal": 1, "fair_value": 2.962244, "relative_strength": 16.232796, "rate_of_change": 1.1477852535675386, "market_dynamics": 1.131359, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.47, "high": 4.48, "low": 4.26, "close": 4.35, "volume": 112214303}, "trend_line": 3.79, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.460727, "activity_20": 4.098333, "activity_30": 3.942086}, "trend_signal": 1, "fair_value": 2.967756, "relative_strength": 11.390937, "rate_of_change": 0.7978723404255386, "market_dynamics": 0.797012, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.35, "high": 4.43, "low": 4.07, "close": 4.09, "volume": 115012300}, "trend_line": 3.804333, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.429273, "activity_20": 4.122667, "activity_30": 3.961441}, "trend_signal": 1, "fair_value": 2.972115, "relative_strength": 3.505693, "rate_of_change": 0.37817941952506995, "market_dynamics": 0.473614, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.08, "high": 4.19, "low": 3.92, "close": 4.13, "volume": 99271500}, "trend_line": 3.824333, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.395273, "activity_20": 4.14719, "activity_30": 3.982452}, "trend_signal": 1, "fair_value": 2.976346, "relative_strength": 5.027052, "rate_of_change": 0.525716334505944, "market_dynamics": 0.254898, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.14, "high": 4.17, "low": 4.07, "close": 4.1, "volume": 86440904}, "trend_line": 3.842667, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.346, "activity_20": 4.165, "activity_30": 4.000237}, "trend_signal": 1, "fair_value": 2.980962, "relative_strength": 0.249413, "rate_of_change": 0.4794038594442443, "market_dynamics": 0.077618, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.09, "high": 4.11, "low": 3.96, "close": 4.05, "volume": 45996700}, "trend_line": 3.847333, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.276545, "activity_20": 4.174524, "activity_30": 4.013613}, "trend_signal": 1, "fair_value": 2.986026, "relative_strength": -0.935836, "rate_of_change": 0.12142608245783039, "market_dynamics": -0.0954, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.03, "high": 4.74, "low": 4.02, "close": 4.52, "volume": 294400750}, "trend_line": 3.878, "activity_lines": {"activity_5": 4.23, "activity_10": 4.284545, "activity_20": 4.224952, "activity_30": 4.057011}, "trend_signal": 1, "fair_value": 2.995128, "relative_strength": 5.267712, "rate_of_change": 0.7970976258098851, "market_dynamics": -0.081241, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.5, "high": 5.29, "low": 4.39, "close": 4.92, "volume": 370203798}, "trend_line": 3.922667, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.377273, "activity_20": 4.308333, "activity_30": 4.124237}, "trend_signal": 1, "fair_value": 3.006859, "relative_strength": 12.444968, "rate_of_change": 1.151805054151625, "market_dynamics": 0.038271, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.85, "high": 5.24, "low": 4.74, "close": 5.01, "volume": 315761393}, "trend_line": 3.963667, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.488545, "activity_20": 4.393571, "activity_30": 4.194387}, "trend_signal": 1, "fair_value": 3.018654, "relative_strength": 12.509458, "rate_of_change": 1.0452072531265062, "market_dynamics": 0.187525, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.97, "high": 5.76, "low": 4.66, "close": 5.64, "volume": 406732156}, "trend_line": 4.025, "activity_lines": {"activity_5": 5.072667, "activity_10": 4.713455, "activity_20": 4.531286, "activity_30": 4.302538}, "trend_signal": 1, "fair_value": 3.034679, "relative_strength": 27.557267, "rate_of_change": 1.547380241579333, "market_dynamics": 0.506122, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 5.99, "low": 5.13, "close": 5.39, "volume": 385519978}, "trend_line": 4.077, "activity_lines": {"activity_5": 5.26, "activity_10": 4.870364, "activity_20": 4.635143, "activity_30": 4.390602}, "trend_signal": 1, "fair_value": 3.048526, "relative_strength": 23.40152, "rate_of_change": 1.2919254658384993, "market_dynamics": 0.637891, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.39, "high": 5.45, "low": 5.06, "close": 5.06, "volume": 184410303}, "trend_line": 4.12, "activity_lines": {"activity_5": 5.248, "activity_10": 4.950364, "activity_20": 4.698619, "activity_30": 4.454022}, "trend_signal": 1, "fair_value": 3.059167, "relative_strength": 13.360926, "rate_of_change": 1.054697081187151, "market_dynamics": 0.553497, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.16, "high": 5.66, "low": 5.16, "close": 5.63, "volume": 195706459}, "trend_line": 4.196667, "activity_lines": {"activity_5": 5.39, "activity_10": 5.121091, "activity_20": 4.808429, "activity_30": 4.551441}, "trend_signal": 1, "fair_value": 3.072949, "relative_strength": 21.659652, "rate_of_change": 1.8608495145630968, "market_dynamics": 0.637771, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.48, "high": 5.5, "low": 4.75, "close": 5.09, "volume": 189671500}, "trend_line": 4.255667, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.165636, "activity_20": 4.856905, "activity_30": 4.609075}, "trend_signal": 1, "fair_value": 3.083526, "relative_strength": 11.750429, "rate_of_change": 1.4058775690327625, "market_dynamics": 0.521846, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.99, "high": 5.21, "low": 4.84, "close": 4.86, "volume": 127025406}, "trend_line": 4.305667, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.150909, "activity_20": 4.876333, "activity_30": 4.648065}, "trend_signal": 1, "fair_value": 3.092692, "relative_strength": 5.317208, "rate_of_change": 1.1749039574759919, "market_dynamics": 0.319594, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.57, "close": 4.58, "volume": 92640085}, "trend_line": 4.350333, "activity_lines": {"activity_5": 4.928667, "activity_10": 5.071455, "activity_20": 4.862571, "activity_30": 4.665763}, "trend_signal": 1, "fair_value": 3.099936, "relative_strength": 1.898727, "rate_of_change": 1.0373770196348282, "market_dynamics": 0.105022, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.47, "high": 4.76, "low": 4.34, "close": 4.67, "volume": 90252920}, "trend_line": 4.391333, "activity_lines": {"activity_5": 4.804, "activity_10": 4.998727, "activity_20": 4.852762, "activity_30": 4.686387}, "trend_signal": 1, "fair_value": 3.107949, "relative_strength": 4.440962, "rate_of_change": 0.9424565889553828, "market_dynamics": -0.263374, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.63, "high": 4.76, "low": 4.36, "close": 4.38, "volume": 70508626}, "trend_line": 4.420333, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.870545, "activity_20": 4.817762, "activity_30": 4.685656}, "trend_signal": 1, "fair_value": 3.114551, "relative_strength": 0.664007, "rate_of_change": 0.6603917307113788, "market_dynamics": -0.69057, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.41, "high": 4.81, "low": 4.38, "close": 4.6, "volume": 73426088}, "trend_line": 4.459333, "activity_lines": {"activity_5": 4.57, "activity_10": 4.792182, "activity_20": 4.806857, "activity_30": 4.697247}, "trend_signal": 1, "fair_value": 3.122051, "relative_strength": -1.466122, "rate_of_change": 0.8822864702727079, "market_dynamics": -0.911333, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.59, "high": 5.18, "low": 4.5, "close": 4.94, "volume": 140603753}, "trend_line": 4.506333, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.783091, "activity_20": 4.830048, "activity_30": 4.728258}, "trend_signal": 1, "fair_value": 3.132692, "relative_strength": 1.525525, "rate_of_change": 1.0539692819531465, "market_dynamics": -0.859641, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.7, "close": 4.8, "volume": 137788262}, "trend_line": 4.549333, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.761273, "activity_20": 4.837333, "activity_30": 4.747204}, "trend_signal": 1, "fair_value": 3.143013, "relative_strength": -1.84551, "rate_of_change": 0.95421266027167, "market_dynamics": -0.898734, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.77, "high": 4.95, "low": 4.15, "close": 4.36, "volume": 119230592}, "trend_line": 4.581667, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.670182, "activity_20": 4.801095, "activity_30": 4.734989}, "trend_signal": 1, "fair_value": 3.150449, "relative_strength": -11.878079, "rate_of_change": 0.7107415526627866, "market_dynamics": -0.912442, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.43, "high": 4.52, "low": 4.38, "close": 4.49, "volume": 58931975}, "trend_line": 4.613, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.615455, "activity_20": 4.77719, "activity_30": 4.729075}, "trend_signal": 0, "fair_value": 3.159744, "relative_strength": -11.741277, "rate_of_change": 0.6838777239812508, "market_dynamics": -0.980922, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.48, "high": 4.85, "low": 4.44, "close": 4.52, "volume": 121126204}, "trend_line": 4.644, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.586909, "activity_20": 4.754238, "activity_30": 4.723075}, "trend_signal": 0, "fair_value": 3.168526, "relative_strength": -10.874391, "rate_of_change": 0.6720138738348079, "market_dynamics": -1.119882, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.38, "high": 6.05, "low": 4.38, "close": 5.64, "volume": 394064298}, "trend_line": 4.715667, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.772364, "activity_20": 4.836095, "activity_30": 4.787333}, "trend_signal": 1, "fair_value": 3.18359, "relative_strength": 10.940175, "rate_of_change": 1.5432170542635595, "market_dynamics": -0.744794, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.76, "high": 6.66, "low": 5.75, "close": 6.46, "volume": 293012063}, "trend_line": 4.810667, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.092727, "activity_20": 4.988714, "activity_30": 4.899871}, "trend_signal": 1, "fair_value": 3.204423, "relative_strength": 26.754245, "rate_of_change": 2.0145612487056392, "market_dynamics": -0.106094, "expectation": {"probability": 49.3168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83ed93ae-8625-4b85-8196-157672df3813/", "share_image": "https://sharemaestro.com/terminal/83ed93ae-8625-4b85-8196-157672df3813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}