{"ticker": {"uuid": "83ee4931-4b27-4d45-8086-e3d3563c4604", "symbol": "CFG", "name": "Citizens Financial Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CFG rose 11.05%, moving from 63.34 to 70.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.56 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is positive at 61.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.34"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.56"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 70.35, "high": 72.94, "low": 67.96, "close": 70.34, "volume": 28303426}, "trend_line": 62.648847, "activity_lines": {"activity_5": 69.908667, "activity_10": 67.708, "activity_20": 65.311593, "activity_30": 64.110438}, "trend_signal": 1, "fair_value": 42.252334, "relative_strength": 10.56477, "rate_of_change": 0.6834337266621903, "market_dynamics": 1.194036, "expectation": {"probability": 61.6554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.465479, "high": 27.83851, "low": 24.324569, "close": 27.345325, "volume": 48763256}, "trend_line": 28.72425, "activity_lines": {"activity_5": 24.940463, "activity_10": 24.412158, "activity_20": 24.377641, "activity_30": 26.063663}, "trend_signal": 0, "fair_value": 32.701597, "relative_strength": -20.840991, "rate_of_change": -0.6978230009068274, "market_dynamics": 0.278446, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.41578, "high": 29.476587, "low": 27.393763, "close": 28.437377, "volume": 33360129}, "trend_line": 28.545347, "activity_lines": {"activity_5": 26.357782, "activity_10": 25.19693, "activity_20": 24.712081, "activity_30": 26.045155}, "trend_signal": 0, "fair_value": 32.758975, "relative_strength": -18.194047, "rate_of_change": -0.6228291426233994, "market_dynamics": 0.512715, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.551866, "high": 28.754424, "low": 27.129979, "close": 27.893135, "volume": 28478765}, "trend_line": 28.283333, "activity_lines": {"activity_5": 27.193267, "activity_10": 25.784912, "activity_20": 25.001488, "activity_30": 26.003077}, "trend_signal": 0, "fair_value": 32.809743, "relative_strength": -17.625256, "rate_of_change": -0.917886897643951, "market_dynamics": 0.68181, "expectation": {"probability": 59.567, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.089503, "high": 28.535793, "low": 26.482858, "close": 27.411142, "volume": 23906126}, "trend_line": 28.002962, "activity_lines": {"activity_5": 27.539767, "activity_10": 26.210609, "activity_20": 25.239597, "activity_30": 25.946806}, "trend_signal": 0, "fair_value": 32.855055, "relative_strength": -18.440403, "rate_of_change": -0.9912940600034614, "market_dynamics": 0.766584, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.107664, "high": 27.161219, "low": 24.599514, "close": 24.733401, "volume": 25956831}, "trend_line": 27.6465, "activity_lines": {"activity_5": 26.747404, "activity_10": 26.096047, "activity_20": 25.220577, "activity_30": 25.735867}, "trend_signal": 0, "fair_value": 32.891812, "relative_strength": -24.41993, "rate_of_change": -1.2729439121475812, "market_dynamics": 0.648346, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.813733, "high": 24.902991, "low": 23.60875, "close": 23.956856, "volume": 21701975}, "trend_line": 27.206051, "activity_lines": {"activity_5": 25.67833, "activity_10": 25.84439, "activity_20": 25.135231, "activity_30": 25.497825}, "trend_signal": 0, "fair_value": 32.913017, "relative_strength": -26.902278, "rate_of_change": -1.5931456061345957, "market_dynamics": 0.456293, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.233556, "high": 25.683999, "low": 24.144298, "close": 25.554575, "volume": 27067693}, "trend_line": 26.773313, "activity_lines": {"activity_5": 25.367728, "activity_10": 25.884149, "activity_20": 25.208008, "activity_30": 25.391279}, "trend_signal": 0, "fair_value": 32.939077, "relative_strength": -23.511322, "rate_of_change": -1.5905946805730715, "market_dynamics": 0.406582, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.376059, "high": 25.858052, "low": 23.796191, "close": 24.429923, "volume": 17997373}, "trend_line": 26.341243, "activity_lines": {"activity_5": 24.874428, "activity_10": 25.662635, "activity_20": 25.172151, "activity_30": 25.240092}, "trend_signal": 0, "fair_value": 32.959187, "relative_strength": -25.432313, "rate_of_change": -1.6138084965428185, "market_dynamics": 0.234846, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.751252, "high": 25.643833, "low": 24.376369, "close": 24.956546, "volume": 31769849}, "trend_line": 25.924992, "activity_lines": {"activity_5": 24.787551, "activity_10": 25.510296, "activity_20": 25.18904, "activity_30": 25.150757}, "trend_signal": 0, "fair_value": 32.982421, "relative_strength": -23.202161, "rate_of_change": -1.5802253523115786, "market_dynamics": 0.212998, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.902991, "high": 25.045804, "low": 23.706933, "close": 23.706933, "volume": 23667388}, "trend_line": 25.504375, "activity_lines": {"activity_5": 24.447775, "activity_10": 25.108215, "activity_20": 25.09584, "activity_30": 25.007656}, "trend_signal": 0, "fair_value": 33.011389, "relative_strength": -24.342374, "rate_of_change": -1.6224383020060333, "market_dynamics": 0.167283, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.626601, "high": 24.385294, "low": 22.676003, "close": 23.921153, "volume": 23031394}, "trend_line": 25.117202, "activity_lines": {"activity_5": 24.247837, "activity_10": 24.758876, "activity_20": 25.021035, "activity_30": 24.905513}, "trend_signal": 0, "fair_value": 33.032769, "relative_strength": -22.579624, "rate_of_change": -1.5180650378611538, "market_dynamics": 0.025733, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.814043, "high": 23.876524, "low": 22.426081, "close": 23.367753, "volume": 29505003}, "trend_line": 24.900625, "activity_lines": {"activity_5": 23.865813, "activity_10": 24.371175, "activity_20": 24.883619, "activity_30": 24.792645}, "trend_signal": 0, "fair_value": 33.04179, "relative_strength": -24.149468, "rate_of_change": -0.8622656297464875, "market_dynamics": 0.025973, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.850056, "high": 24.312817, "low": 22.787576, "close": 22.94824, "volume": 21355920}, "trend_line": 24.773545, "activity_lines": {"activity_5": 23.489739, "activity_10": 23.999375, "activity_20": 24.704767, "activity_30": 24.666685}, "trend_signal": 0, "fair_value": 33.054919, "relative_strength": -25.181761, "rate_of_change": -0.5103486358274258, "market_dynamics": -0.214265, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.278495, "high": 24.412072, "low": 21.029192, "close": 21.207708, "volume": 40437344}, "trend_line": 24.58151, "activity_lines": {"activity_5": 22.632267, "activity_10": 23.401022, "activity_20": 24.364146, "activity_30": 24.436631}, "trend_signal": 0, "fair_value": 33.044203, "relative_strength": -28.444555, "rate_of_change": -0.7751615685199558, "market_dynamics": -0.270388, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.296966, "high": 21.618295, "low": 20.324054, "close": 20.413312, "volume": 32647222}, "trend_line": 24.384096, "activity_lines": {"activity_5": 21.759918, "activity_10": 22.771022, "activity_20": 23.963423, "activity_30": 24.167715}, "trend_signal": 0, "fair_value": 33.035853, "relative_strength": -28.557087, "rate_of_change": -0.8030995654864244, "market_dynamics": -0.432701, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.645383, "high": 24.113726, "low": 20.39546, "close": 23.777551, "volume": 33060780}, "trend_line": 24.336401, "activity_lines": {"activity_5": 22.228557, "activity_10": 22.83125, "activity_20": 23.904748, "activity_30": 24.128583}, "trend_signal": 0, "fair_value": 33.046719, "relative_strength": -20.538382, "rate_of_change": -0.19559880341678826, "market_dynamics": -0.459279, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.886581, "high": 23.968353, "low": 22.364709, "close": 22.868971, "volume": 24268316}, "trend_line": 24.257552, "activity_lines": {"activity_5": 22.40391, "activity_10": 22.729541, "activity_20": 23.760637, "activity_30": 24.03391}, "trend_signal": 0, "fair_value": 33.031123, "relative_strength": -23.770098, "rate_of_change": -0.32399614059613074, "market_dynamics": -0.441641, "expectation": {"probability": 52.1476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.714512, "high": 25.240366, "low": 22.469195, "close": 25.23128, "volume": 24096823}, "trend_line": 24.266119, "activity_lines": {"activity_5": 23.399951, "activity_10": 23.106172, "activity_20": 23.839423, "activity_30": 24.096731}, "trend_signal": 0, "fair_value": 33.027962, "relative_strength": -17.020786, "rate_of_change": 0.0353168365876298, "market_dynamics": -0.323556, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.049564, "high": 25.12225, "low": 24.040767, "close": 24.413558, "volume": 13328129}, "trend_line": 24.18557, "activity_lines": {"activity_5": 23.971216, "activity_10": 23.319556, "activity_20": 23.829555, "activity_30": 24.106243}, "trend_signal": 0, "fair_value": 33.010058, "relative_strength": -19.652218, "rate_of_change": -0.33194018375992185, "market_dynamics": -0.139458, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.150069, "high": 25.939973, "low": 23.741208, "close": 25.912715, "volume": 29514649}, "trend_line": 24.273149, "activity_lines": {"activity_5": 24.828476, "activity_10": 23.815387, "activity_20": 23.959145, "activity_30": 24.217672}, "trend_signal": 0, "fair_value": 32.995174, "relative_strength": -14.613476, "rate_of_change": 0.3621126150841251, "market_dynamics": 0.133963, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.458425, "high": 27.321015, "low": 25.412996, "close": 26.903068, "volume": 28796763}, "trend_line": 24.441884, "activity_lines": {"activity_5": 25.649227, "activity_10": 24.451177, "activity_20": 24.176164, "activity_30": 24.387344}, "trend_signal": 0, "fair_value": 32.986945, "relative_strength": -10.78699, "rate_of_change": 0.6951508434278619, "market_dynamics": 0.547473, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.712266, "high": 31.555, "low": 26.494207, "close": 30.491961, "volume": 40849388}, "trend_line": 24.689736, "activity_lines": {"activity_5": 27.457908, "activity_10": 25.685276, "activity_20": 24.737088, "activity_30": 24.777672}, "trend_signal": 1, "fair_value": 33.007647, "relative_strength": -0.608544, "rate_of_change": 1.0140462167318942, "market_dynamics": 0.976148, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.855393, "high": 30.891736, "low": 29.401664, "close": 30.037671, "volume": 24081250}, "trend_line": 24.89808, "activity_lines": {"activity_5": 28.606959, "activity_10": 26.707246, "activity_20": 25.244962, "activity_30": 25.1227}, "trend_signal": 1, "fair_value": 33.020789, "relative_strength": -2.259248, "rate_of_change": 0.8438486341044729, "market_dynamics": 1.29515, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.110357, "high": 30.619162, "low": 29.94227, "close": 30.110357, "volume": 10181008}, "trend_line": 25.085949, "activity_lines": {"activity_5": 29.459814, "activity_10": 27.613533, "activity_20": 25.749547, "activity_30": 25.458976}, "trend_signal": 1, "fair_value": 33.031127, "relative_strength": -1.594976, "rate_of_change": 0.7545521582387043, "market_dynamics": 1.320697, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.80144, "high": 30.750906, "low": 28.957005, "close": 30.319331, "volume": 22402637}, "trend_line": 25.264638, "activity_lines": {"activity_5": 30.002539, "activity_10": 28.395948, "activity_20": 26.261181, "activity_30": 25.796613}, "trend_signal": 1, "fair_value": 33.023393, "relative_strength": 1.524656, "rate_of_change": 0.7123071166253351, "market_dynamics": 1.321532, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.092186, "high": 30.591905, "low": 28.602114, "close": 28.747486, "volume": 23699697}, "trend_line": 25.422637, "activity_lines": {"activity_5": 29.727542, "activity_10": 28.712465, "activity_20": 26.596516, "activity_30": 26.021313}, "trend_signal": 1, "fair_value": 33.000117, "relative_strength": -4.617865, "rate_of_change": 0.625376069112885, "market_dynamics": 1.073083, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.256853, "high": 29.665153, "low": 27.891149, "close": 29.610638, "volume": 26424016}, "trend_line": 25.661955, "activity_lines": {"activity_5": 29.617301, "activity_10": 29.095555, "activity_20": 26.991243, "activity_30": 26.291507}, "trend_signal": 1, "fair_value": 32.993816, "relative_strength": -2.046619, "rate_of_change": 0.9413578929675833, "market_dynamics": 0.99075, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.783268, "high": 31.146139, "low": 29.565209, "close": 30.519218, "volume": 23931341}, "trend_line": 25.913652, "activity_lines": {"activity_5": 29.868675, "activity_10": 29.521267, "activity_20": 27.453186, "activity_30": 26.604879}, "trend_signal": 1, "fair_value": 33.003302, "relative_strength": 0.868959, "rate_of_change": 0.9808177124463046, "market_dynamics": 0.999404, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.528304, "high": 31.619379, "low": 27.986554, "close": 29.485669, "volume": 44898978}, "trend_line": 26.105944, "activity_lines": {"activity_5": 29.743429, "activity_10": 29.662915, "activity_20": 27.7877, "activity_30": 26.835331}, "trend_signal": 1, "fair_value": 32.986189, "relative_strength": -2.854519, "rate_of_change": 0.742049017251609, "market_dynamics": 1.056897, "expectation": {"probability": 56.2142, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.733989, "high": 29.733989, "low": 27.834803, "close": 28.970636, "volume": 30834717}, "trend_line": 26.256116, "activity_lines": {"activity_5": 29.488151, "activity_10": 29.618702, "activity_20": 28.051596, "activity_30": 27.02015}, "trend_signal": 1, "fair_value": 32.962781, "relative_strength": -4.805208, "rate_of_change": 0.5752406425142019, "market_dynamics": 1.036683, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.970636, "high": 29.991506, "low": 27.81181, "close": 29.025818, "volume": 32248782}, "trend_line": 26.312133, "activity_lines": {"activity_5": 29.341181, "activity_10": 29.528923, "activity_20": 28.295682, "activity_30": 27.198841}, "trend_signal": 1, "fair_value": 32.929457, "relative_strength": -3.221045, "rate_of_change": 0.2133483870957938, "market_dynamics": 1.006276, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.621148, "high": 29.310926, "low": 28.317647, "close": 28.64874, "volume": 15772755}, "trend_line": 26.319178, "activity_lines": {"activity_5": 29.049962, "activity_10": 29.331988, "activity_20": 28.479548, "activity_30": 27.349589}, "trend_signal": 1, "fair_value": 32.888917, "relative_strength": -4.93151, "rate_of_change": 0.02677472024028429, "market_dynamics": 0.717702, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.446405, "high": 29.269539, "low": 27.862394, "close": 29.090197, "volume": 24425129}, "trend_line": 26.35908, "activity_lines": {"activity_5": 28.970023, "activity_10": 29.248832, "activity_20": 28.68031, "activity_30": 27.528365}, "trend_signal": 1, "fair_value": 32.846767, "relative_strength": -3.388772, "rate_of_change": 0.15160807833739293, "market_dynamics": 0.427213, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.402896, "high": 31.996457, "low": 29.154576, "close": 31.564197, "volume": 39051533}, "trend_line": 26.497515, "activity_lines": {"activity_5": 29.810018, "activity_10": 29.632721, "activity_20": 29.087444, "activity_30": 27.864179}, "trend_signal": 1, "fair_value": 32.814387, "relative_strength": 5.643568, "rate_of_change": 0.5251890430166805, "market_dynamics": 0.445564, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.279089, "high": 31.858502, "low": 30.28581, "close": 30.800844, "volume": 39876389}, "trend_line": 26.699764, "activity_lines": {"activity_5": 30.256993, "activity_10": 29.851385, "activity_20": 29.372561, "activity_30": 28.141813}, "trend_signal": 1, "fair_value": 32.781965, "relative_strength": 3.46082, "rate_of_change": 0.7632753486506125, "market_dynamics": 0.344424, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.837632, "high": 33.274844, "low": 30.414569, "close": 32.32755, "volume": 22986071}, "trend_line": 26.978787, "activity_lines": {"activity_5": 31.090857, "activity_10": 30.338876, "activity_20": 29.753614, "activity_30": 28.504896}, "trend_signal": 1, "fair_value": 32.756904, "relative_strength": 6.467612, "rate_of_change": 1.0450391995974282, "market_dynamics": 0.393088, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.355141, "high": 33.431194, "low": 32.014851, "close": 33.376012, "volume": 15475138}, "trend_line": 27.239501, "activity_lines": {"activity_5": 32.054092, "activity_10": 30.951906, "activity_20": 30.193806, "activity_30": 28.91762}, "trend_signal": 1, "fair_value": 32.738925, "relative_strength": 9.582503, "rate_of_change": 0.966366649471676, "market_dynamics": 0.423383, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.274844, "high": 33.458785, "low": 31.062959, "close": 31.251498, "volume": 30159512}, "trend_line": 27.466887, "activity_lines": {"activity_5": 31.994005, "activity_10": 31.110199, "activity_20": 30.381629, "activity_30": 29.176459}, "trend_signal": 1, "fair_value": 32.705109, "relative_strength": 3.601521, "rate_of_change": 0.8347656588863328, "market_dynamics": 0.229179, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.46303, "high": 32.382733, "low": 30.313769, "close": 30.478948, "volume": 24569361}, "trend_line": 27.650967, "activity_lines": {"activity_5": 31.532314, "activity_10": 31.114713, "activity_20": 30.467209, "activity_30": 29.370785}, "trend_signal": 1, "fair_value": 32.669126, "relative_strength": 2.621372, "rate_of_change": 0.6701887986068519, "market_dynamics": 0.039797, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.883617, "high": 31.380257, "low": 29.485669, "close": 31.260695, "volume": 29817079}, "trend_line": 27.902759, "activity_lines": {"activity_5": 31.403556, "activity_10": 31.243304, "activity_20": 30.598359, "activity_30": 29.603671}, "trend_signal": 1, "fair_value": 32.637639, "relative_strength": 8.528952, "rate_of_change": 0.9106082980750663, "market_dynamics": 0.043574, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.334271, "high": 32.755212, "low": 31.12274, "close": 32.32755, "volume": 19591972}, "trend_line": 28.182972, "activity_lines": {"activity_5": 31.599759, "activity_10": 31.524232, "activity_20": 30.805647, "activity_30": 29.889141}, "trend_signal": 1, "fair_value": 32.604007, "relative_strength": 9.406682, "rate_of_change": 1.0042483612462834, "market_dynamics": -0.011008, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.410324, "high": 33.358701, "low": 31.729404, "close": 32.949049, "volume": 21400114}, "trend_line": 28.502349, "activity_lines": {"activity_5": 32.003128, "activity_10": 31.858127, "activity_20": 31.046294, "activity_30": 30.19663}, "trend_signal": 1, "fair_value": 32.557913, "relative_strength": 10.58621, "rate_of_change": 1.1332268293067154, "market_dynamics": 0.056144, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.237668, "high": 33.796284, "low": 32.874567, "close": 33.572838, "volume": 18232811}, "trend_line": 28.856502, "activity_lines": {"activity_5": 32.642892, "activity_10": 32.227252, "activity_20": 31.33465, "activity_30": 30.523758}, "trend_signal": 1, "fair_value": 32.510456, "relative_strength": 10.227403, "rate_of_change": 1.2425396938336564, "market_dynamics": 0.307319, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.759043, "high": 34.708691, "low": 33.400598, "close": 34.596967, "volume": 15204727}, "trend_line": 29.302811, "activity_lines": {"activity_5": 33.469275, "activity_10": 32.701079, "activity_20": 31.703707, "activity_30": 30.894111}, "trend_signal": 1, "fair_value": 32.475186, "relative_strength": 11.395884, "rate_of_change": 1.546649694408558, "market_dynamics": 0.560383, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.634208, "high": 34.727311, "low": 32.548708, "close": 32.911808, "volume": 20380985}, "trend_line": 29.719427, "activity_lines": {"activity_5": 33.459405, "activity_10": 32.813372, "activity_20": 31.890908, "activity_30": 31.126949}, "trend_signal": 1, "fair_value": 32.426458, "relative_strength": 5.808792, "rate_of_change": 1.4217612091891156, "market_dynamics": 0.708029, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.883878, "high": 33.098014, "low": 31.268545, "close": 32.855947, "volume": 18571032}, "trend_line": 30.022041, "activity_lines": {"activity_5": 33.32084, "activity_10": 32.877128, "activity_20": 32.060445, "activity_30": 31.329306}, "trend_signal": 1, "fair_value": 32.377269, "relative_strength": 5.895638, "rate_of_change": 1.0182363206397012, "market_dynamics": 0.720963, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.209737, "high": 33.256288, "low": 31.319752, "close": 31.794576, "volume": 19907702}, "trend_line": 30.319561, "activity_lines": {"activity_5": 32.793258, "activity_10": 32.738299, "activity_20": 32.109334, "activity_30": 31.443663}, "trend_signal": 1, "fair_value": 32.332049, "relative_strength": 1.179559, "rate_of_change": 0.9910052417821915, "market_dynamics": 0.431051, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.58044, "high": 33.344736, "low": 30.55631, "close": 31.720094, "volume": 33543872}, "trend_line": 30.535855, "activity_lines": {"activity_5": 32.317813, "activity_10": 32.614682, "activity_20": 32.140729, "activity_30": 31.53402}, "trend_signal": 1, "fair_value": 32.305088, "relative_strength": -0.792862, "rate_of_change": 0.7133810413679845, "market_dynamics": 0.023346, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.692163, "high": 32.581294, "low": 31.347683, "close": 32.371813, "volume": 22209208}, "trend_line": 30.80113, "activity_lines": {"activity_5": 32.183125, "activity_10": 32.60104, "activity_20": 32.228475, "activity_30": 31.652469}, "trend_signal": 1, "fair_value": 32.266274, "relative_strength": 0.371974, "rate_of_change": 0.8687328388217688, "market_dynamics": -0.26962, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.548708, "high": 33.572838, "low": 31.841127, "close": 33.544907, "volume": 25106364}, "trend_line": 31.055536, "activity_lines": {"activity_5": 32.587811, "activity_10": 32.766271, "activity_20": 32.414201, "activity_30": 31.829487}, "trend_signal": 1, "fair_value": 32.241643, "relative_strength": 3.75829, "rate_of_change": 0.825963203298059, "market_dynamics": -0.402839, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.712492, "high": 34.038351, "low": 32.725603, "close": 32.809395, "volume": 17800005}, "trend_line": 31.252414, "activity_lines": {"activity_5": 32.70512, "activity_10": 32.756242, "activity_20": 32.508095, "activity_30": 31.942639}, "trend_signal": 1, "fair_value": 32.216147, "relative_strength": -0.562148, "rate_of_change": 0.6339546031342098, "market_dynamics": -0.499386, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.060773, "high": 35.719134, "low": 32.781465, "close": 35.565236, "volume": 25721678}, "trend_line": 31.421523, "activity_lines": {"activity_5": 33.744147, "activity_10": 33.238514, "activity_20": 32.846434, "activity_30": 32.220885}, "trend_signal": 1, "fair_value": 32.22034, "relative_strength": 6.47505, "rate_of_change": 0.5411070005664165, "market_dynamics": -0.138243, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.123852, "high": 39.047277, "low": 35.695579, "close": 38.172112, "volume": 42100577}, "trend_line": 31.692671, "activity_lines": {"activity_5": 35.400754, "activity_10": 34.147197, "activity_20": 33.400111, "activity_30": 32.656407}, "trend_signal": 1, "fair_value": 32.237964, "relative_strength": 16.261691, "rate_of_change": 0.8629371657128145, "market_dynamics": 0.392122, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.023147, "high": 40.927952, "low": 37.641426, "close": 40.248302, "volume": 38107038}, "trend_line": 32.030602, "activity_lines": {"activity_5": 37.319291, "activity_10": 35.349745, "activity_20": 34.108273, "activity_30": 33.208383}, "trend_signal": 1, "fair_value": 32.274551, "relative_strength": 23.181341, "rate_of_change": 1.0662749125815274, "market_dynamics": 0.890038, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.332094, "high": 40.856008, "low": 36.225567, "close": 36.855495, "volume": 32814246}, "trend_line": 32.248475, "activity_lines": {"activity_5": 37.581792, "activity_10": 35.832668, "activity_20": 34.451957, "activity_30": 33.519667}, "trend_signal": 1, "fair_value": 32.279883, "relative_strength": 15.024374, "rate_of_change": 0.6802026387140564, "market_dynamics": 1.364305, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.492218, "high": 37.645255, "low": 34.648866, "close": 37.222169, "volume": 26054295}, "trend_line": 32.530964, "activity_lines": {"activity_5": 37.745813, "activity_10": 36.310556, "activity_20": 34.801731, "activity_30": 33.84055}, "trend_signal": 1, "fair_value": 32.283364, "relative_strength": 15.872541, "rate_of_change": 0.8759763058563179, "market_dynamics": 1.317636, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.513629, "high": 38.914419, "low": 36.949514, "close": 38.764083, "volume": 21122923}, "trend_line": 32.836079, "activity_lines": {"activity_5": 38.129619, "activity_10": 36.989405, "activity_20": 35.275047, "activity_30": 34.242687}, "trend_signal": 1, "fair_value": 32.309492, "relative_strength": 15.571256, "rate_of_change": 0.9379217904517085, "market_dynamics": 1.115811, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.735877, "high": 40.710279, "low": 38.289286, "close": 40.3248, "volume": 17970087}, "trend_line": 33.162932, "activity_lines": {"activity_5": 38.820409, "activity_10": 37.825303, "activity_20": 35.871344, "activity_30": 34.72583}, "trend_signal": 1, "fair_value": 32.333019, "relative_strength": 17.932761, "rate_of_change": 0.9954081301850927, "market_dynamics": 0.879065, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.588054, "high": 40.700877, "low": 39.638461, "close": 40.475231, "volume": 26208029}, "trend_line": 33.52925, "activity_lines": {"activity_5": 39.417829, "activity_10": 38.532103, "activity_20": 36.438763, "activity_30": 35.197592}, "trend_signal": 1, "fair_value": 32.366282, "relative_strength": 17.51331, "rate_of_change": 1.1046007632859476, "market_dynamics": 0.938254, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.193173, "high": 40.503437, "low": 38.134155, "close": 38.25638, "volume": 19865622}, "trend_line": 33.838775, "activity_lines": {"activity_5": 39.260504, "activity_10": 38.688141, "activity_20": 36.747261, "activity_30": 35.502568}, "trend_signal": 1, "fair_value": 32.386476, "relative_strength": 15.313323, "rate_of_change": 0.9231491906320622, "market_dynamics": 0.857183, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.594848, "high": 39.238879, "low": 36.206763, "close": 37.692265, "volume": 30467193}, "trend_line": 34.127657, "activity_lines": {"activity_5": 38.821748, "activity_10": 38.655949, "activity_20": 36.96872, "activity_30": 35.75118}, "trend_signal": 1, "fair_value": 32.398695, "relative_strength": 8.888758, "rate_of_change": 0.8537011165445587, "market_dynamics": 0.791775, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.833294, "high": 39.873508, "low": 37.833294, "close": 39.158963, "volume": 27621761}, "trend_line": 34.477997, "activity_lines": {"activity_5": 38.840552, "activity_10": 38.80165, "activity_20": 37.304319, "activity_30": 36.07578}, "trend_signal": 1, "fair_value": 32.411703, "relative_strength": 11.088514, "rate_of_change": 1.0265574340482932, "market_dynamics": 0.719196, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.234178, "high": 39.511535, "low": 37.701667, "close": 38.359801, "volume": 20955897}, "trend_line": 34.786984, "activity_lines": {"activity_5": 38.566643, "activity_10": 38.736709, "activity_20": 37.534237, "activity_30": 36.326219}, "trend_signal": 1, "fair_value": 32.404096, "relative_strength": 7.860238, "rate_of_change": 0.8961860516432982, "market_dynamics": 0.402013, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.350399, "high": 38.905112, "low": 36.987122, "close": 38.717073, "volume": 22441460}, "trend_line": 35.025413, "activity_lines": {"activity_5": 38.542825, "activity_10": 38.733313, "activity_20": 37.775385, "activity_30": 36.579773}, "trend_signal": 1, "fair_value": 32.394682, "relative_strength": 8.162403, "rate_of_change": 0.6853971588913934, "market_dynamics": 0.26367, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.8487, "high": 40.238209, "low": 38.388006, "close": 40.061547, "volume": 21422233}, "trend_line": 35.334103, "activity_lines": {"activity_5": 39.084375, "activity_10": 39.002208, "activity_20": 38.124959, "activity_30": 36.904685}, "trend_signal": 1, "fair_value": 32.398929, "relative_strength": 10.128029, "rate_of_change": 0.8813315063551103, "market_dynamics": 0.135703, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.089752, "high": 41.735087, "low": 38.952121, "close": 39.92992, "volume": 33612882}, "trend_line": 35.587516, "activity_lines": {"activity_5": 39.461705, "activity_10": 39.188878, "activity_20": 38.42795, "activity_30": 37.20119}, "trend_signal": 1, "fair_value": 32.39083, "relative_strength": 8.252688, "rate_of_change": 0.7171909811889151, "market_dynamics": -0.001818, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.73248, "high": 40.056846, "low": 38.322193, "close": 39.027336, "volume": 22182653}, "trend_line": 35.775893, "activity_lines": {"activity_5": 39.388997, "activity_10": 39.162211, "activity_20": 38.611296, "activity_30": 37.423113}, "trend_signal": 1, "fair_value": 32.39015, "relative_strength": 6.268599, "rate_of_change": 0.5293345003343383, "market_dynamics": -0.186712, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.450422, "high": 40.863853, "low": 39.309394, "close": 39.705538, "volume": 19006882}, "trend_line": 36.057695, "activity_lines": {"activity_5": 39.551131, "activity_10": 39.254067, "activity_20": 38.82479, "activity_30": 37.676639}, "trend_signal": 1, "fair_value": 32.391646, "relative_strength": 9.163561, "rate_of_change": 0.7876868370553294, "market_dynamics": -0.353524, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.705538, "high": 45.905374, "low": 39.12638, "close": 43.493799, "volume": 30645516}, "trend_line": 36.491523, "activity_lines": {"activity_5": 40.886303, "activity_10": 40.045957, "activity_20": 39.361045, "activity_30": 38.156388}, "trend_signal": 1, "fair_value": 32.409114, "relative_strength": 13.462792, "rate_of_change": 1.2031495634981613, "market_dynamics": -0.055579, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.006496, "high": 45.079363, "low": 43.807114, "close": 44.414755, "volume": 17316932}, "trend_line": 36.929992, "activity_lines": {"activity_5": 42.210012, "activity_10": 40.95041, "activity_20": 39.932049, "activity_30": 38.667564}, "trend_signal": 1, "fair_value": 32.431162, "relative_strength": 17.651822, "rate_of_change": 1.2015639906287214, "market_dynamics": 0.118355, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.243856, "high": 45.411666, "low": 43.398856, "close": 45.240767, "volume": 17248764}, "trend_line": 37.360432, "activity_lines": {"activity_5": 43.518844, "activity_10": 41.893077, "activity_20": 40.529959, "activity_30": 39.203743}, "trend_signal": 1, "fair_value": 32.464064, "relative_strength": 17.120158, "rate_of_change": 1.1655567106540516, "market_dynamics": 0.514279, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.611048, "high": 46.759869, "low": 45.164812, "close": 45.705992, "volume": 11142786}, "trend_line": 37.785664, "activity_lines": {"activity_5": 44.628695, "activity_10": 42.783084, "activity_20": 41.112979, "activity_30": 39.742166}, "trend_signal": 1, "fair_value": 32.511649, "relative_strength": 16.29915, "rate_of_change": 1.1381881237347415, "market_dynamics": 0.921992, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.705992, "high": 45.791442, "low": 43.721665, "close": 44.652115, "volume": 16809570}, "trend_line": 38.154973, "activity_lines": {"activity_5": 44.94201, "activity_10": 43.362441, "activity_20": 41.547341, "activity_30": 40.185163}, "trend_signal": 1, "fair_value": 32.546919, "relative_strength": 12.164309, "rate_of_change": 0.9773786163980107, "market_dynamics": 0.784106, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.57616, "high": 45.734475, "low": 42.914642, "close": 43.389361, "volume": 26394794}, "trend_line": 38.448053, "activity_lines": {"activity_5": 44.504635, "activity_10": 43.5978, "activity_20": 41.830584, "activity_30": 40.522865}, "trend_signal": 1, "fair_value": 32.584366, "relative_strength": 9.441592, "rate_of_change": 0.7681305396284865, "market_dynamics": 0.826891, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.493799, "high": 43.563108, "low": 39.999864, "close": 41.253123, "volume": 29045858}, "trend_line": 38.726097, "activity_lines": {"activity_5": 43.362144, "activity_10": 43.359802, "activity_20": 41.895417, "activity_30": 40.703838}, "trend_signal": 1, "fair_value": 32.601925, "relative_strength": 5.827986, "rate_of_change": 0.7231679585959822, "market_dynamics": 0.66906, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.958797, "high": 41.993686, "low": 40.901831, "close": 41.414528, "volume": 7143059}, "trend_line": 39.011383, "activity_lines": {"activity_5": 42.484229, "activity_10": 43.129485, "activity_20": 41.954682, "activity_30": 40.877285}, "trend_signal": 1, "fair_value": 32.617235, "relative_strength": 5.385558, "rate_of_change": 0.7366763554819358, "market_dynamics": 0.279029, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.044247, "high": 42.335484, "low": 40.692954, "close": 42.307001, "volume": 10531488}, "trend_line": 39.361797, "activity_lines": {"activity_5": 42.158888, "activity_10": 43.034443, "activity_20": 42.07898, "activity_30": 41.089905}, "trend_signal": 1, "fair_value": 32.601364, "relative_strength": 8.029279, "rate_of_change": 0.8982352663580285, "market_dynamics": -0.018388, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.667788, "high": 43.189979, "low": 40.899457, "close": 41.110708, "volume": 14133826}, "trend_line": 39.674817, "activity_lines": {"activity_5": 41.661382, "activity_10": 42.662264, "activity_20": 42.072475, "activity_30": 41.202738}, "trend_signal": 1, "fair_value": 32.566547, "relative_strength": 6.744778, "rate_of_change": 0.7952380832612762, "market_dynamics": -0.479115, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.873348, "high": 45.838914, "low": 40.789987, "close": 45.136329, "volume": 25127056}, "trend_line": 40.100301, "activity_lines": {"activity_5": 42.741844, "activity_10": 42.996466, "activity_20": 42.445619, "activity_30": 41.555094}, "trend_signal": 1, "fair_value": 32.587872, "relative_strength": 13.406296, "rate_of_change": 1.0724283870042917, "market_dynamics": -0.469238, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.668015, "high": 46.228184, "low": 44.595149, "close": 45.060374, "volume": 14947010}, "trend_line": 40.48415, "activity_lines": {"activity_5": 43.680523, "activity_10": 43.286994, "activity_20": 42.789334, "activity_30": 41.875099}, "trend_signal": 1, "fair_value": 32.600928, "relative_strength": 10.937948, "rate_of_change": 0.9572222412993804, "market_dynamics": -0.30428, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.050879, "high": 46.408577, "low": 44.196384, "close": 45.563576, "volume": 18810159}, "trend_line": 40.909289, "activity_lines": {"activity_5": 44.533119, "activity_10": 43.657276, "activity_20": 43.148574, "activity_30": 42.202804}, "trend_signal": 1, "fair_value": 32.604674, "relative_strength": 12.826268, "rate_of_change": 1.0501369054308947, "market_dynamics": -0.105592, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.193891, "high": 46.377725, "low": 43.60962, "close": 45.908392, "volume": 16642867}, "trend_line": 41.254061, "activity_lines": {"activity_5": 45.22405, "activity_10": 44.084381, "activity_20": 43.50317, "activity_30": 42.525326}, "trend_signal": 1, "fair_value": 32.608389, "relative_strength": 13.298482, "rate_of_change": 0.8427719191110825, "market_dynamics": 0.167294, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.889236, "high": 46.066433, "low": 43.628777, "close": 44.395034, "volume": 16978024}, "trend_line": 41.461492, "activity_lines": {"activity_5": 45.170436, "activity_10": 44.232651, "activity_20": 43.681497, "activity_30": 42.72797}, "trend_signal": 1, "fair_value": 32.608911, "relative_strength": 7.53085, "rate_of_change": 0.502813529072931, "market_dynamics": -0.042884, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.57702, "high": 45.889236, "low": 42.843363, "close": 42.987036, "volume": 16141644}, "trend_line": 41.552783, "activity_lines": {"activity_5": 44.428535, "activity_10": 44.129595, "activity_20": 43.696989, "activity_30": 42.826392}, "trend_signal": 1, "fair_value": 32.601848, "relative_strength": 5.37988, "rate_of_change": 0.22018262150334156, "market_dynamics": -0.257716, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.418056, "high": 44.184313, "low": 42.086684, "close": 43.839497, "volume": 16866407}, "trend_line": 41.785583, "activity_lines": {"activity_5": 44.114073, "activity_10": 44.188847, "activity_20": 43.773336, "activity_30": 42.973922}, "trend_signal": 1, "fair_value": 32.625909, "relative_strength": 8.012521, "rate_of_change": 0.5602512832895081, "market_dynamics": -0.525731, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.964014, "high": 44.41419, "low": 38.858825, "close": 39.883694, "volume": 25676775}, "trend_line": 41.874301, "activity_lines": {"activity_5": 42.562402, "activity_10": 43.481838, "activity_20": 43.454948, "activity_30": 42.851219}, "trend_signal": 1, "fair_value": 32.631493, "relative_strength": 1.188633, "rate_of_change": 0.21231724827196996, "market_dynamics": -0.815798, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.916294, "high": 39.251532, "low": 37.450827, "close": 38.983342, "volume": 33583281}, "trend_line": 41.881609, "activity_lines": {"activity_5": 41.089272, "activity_10": 42.638961, "activity_20": 43.051034, "activity_30": 42.664706}, "trend_signal": 0, "fair_value": 32.618663, "relative_strength": 0.973627, "rate_of_change": 0.017452231620522483, "market_dynamics": -0.91073, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.801355, "high": 40.036945, "low": 38.427805, "close": 39.452674, "volume": 32602789}, "trend_line": 41.852538, "activity_lines": {"activity_5": 40.234257, "activity_10": 41.941847, "activity_20": 42.692027, "activity_30": 42.508}, "trend_signal": 0, "fair_value": 32.611775, "relative_strength": 1.469049, "rate_of_change": -0.06941232845183846, "market_dynamics": -0.919545, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.132728, "high": 41.224644, "low": 38.236241, "close": 38.552322, "volume": 18501642}, "trend_line": 41.788441, "activity_lines": {"activity_5": 39.408614, "activity_10": 41.11118, "activity_20": 42.248476, "activity_30": 42.295083}, "trend_signal": 0, "fair_value": 32.623175, "relative_strength": 0.504521, "rate_of_change": -0.15314961305334418, "market_dynamics": -1.005349, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.121302, "high": 39.922007, "low": 31.224986, "close": 32.824548, "volume": 28132890}, "trend_line": 41.60738, "activity_lines": {"activity_5": 36.969362, "activity_10": 39.358808, "activity_20": 41.282954, "activity_30": 41.716768}, "trend_signal": 0, "fair_value": 32.610447, "relative_strength": -5.997972, "rate_of_change": -0.43328010250490007, "market_dynamics": -1.011412, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.087026, "high": 36.512162, "low": 31.387816, "close": 33.35135, "volume": 39886766}, "trend_line": 41.462683, "activity_lines": {"activity_5": 35.44004, "activity_10": 37.924687, "activity_20": 40.422795, "activity_30": 41.18412}, "trend_signal": 0, "fair_value": 32.606218, "relative_strength": -9.667339, "rate_of_change": -0.3477676316076637, "market_dynamics": -1.011412, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.079295, "high": 35.075429, "low": 33.399241, "close": 33.954778, "volume": 28091930}, "trend_line": 41.28921, "activity_lines": {"activity_5": 34.54735, "activity_10": 36.822322, "activity_20": 39.676721, "activity_30": 40.699739}, "trend_signal": 0, "fair_value": 32.600682, "relative_strength": -6.732157, "rate_of_change": -0.4183834413224087, "market_dynamics": -1.03039, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.648275, "high": 36.440325, "low": 32.518045, "close": 35.496871, "volume": 23295837}, "trend_line": 41.193779, "activity_lines": {"activity_5": 34.503929, "activity_10": 36.217675, "activity_20": 39.133472, "activity_30": 40.32604}, "trend_signal": 0, "fair_value": 32.618047, "relative_strength": -6.788161, "rate_of_change": -0.2311281809460579, "market_dynamics": -1.052051, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.563918, "high": 37.543486, "low": 34.777287, "close": 37.441285, "volume": 21166257}, "trend_line": 41.151253, "activity_lines": {"activity_5": 35.372366, "activity_10": 36.128343, "activity_20": 38.819001, "activity_30": 40.083944}, "trend_signal": 0, "fair_value": 32.64251, "relative_strength": -4.49995, "rate_of_change": -0.10323403444001164, "market_dynamics": -1.06977, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.976296, "high": 38.124237, "low": 36.743802, "close": 37.896587, "volume": 19990173}, "trend_line": 41.079088, "activity_lines": {"activity_5": 36.46664, "activity_10": 36.222625, "activity_20": 38.576217, "activity_30": 39.873965}, "trend_signal": 0, "fair_value": 32.681043, "relative_strength": -2.974696, "rate_of_change": -0.17536525558528746, "market_dynamics": -1.079179, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.921225, "high": 40.865734, "low": 39.872789, "close": 40.512149, "volume": 22145554}, "trend_line": 41.098495, "activity_lines": {"activity_5": 38.094631, "activity_10": 36.900517, "activity_20": 38.598517, "activity_30": 39.837389}, "trend_signal": 0, "fair_value": 32.737367, "relative_strength": -1.545282, "rate_of_change": 0.047243015716417716, "market_dynamics": -0.879854, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.930913, "high": 40.463712, "low": 37.582719, "close": 38.332514, "volume": 15617395}, "trend_line": 41.075335, "activity_lines": {"activity_5": 38.518691, "activity_10": 37.170685, "activity_20": 38.41753, "activity_30": 39.658938}, "trend_signal": 0, "fair_value": 32.762909, "relative_strength": -4.50083, "rate_of_change": -0.056352428476996994, "market_dynamics": -0.698895, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.91375, "high": 39.272178, "low": 38.429386, "close": 39.08812, "volume": 21701047}, "trend_line": 41.054754, "activity_lines": {"activity_5": 38.902771, "activity_10": 37.590069, "activity_20": 38.327432, "activity_30": 39.530731}, "trend_signal": 0, "fair_value": 32.795451, "relative_strength": -4.402469, "rate_of_change": -0.050105495183423235, "market_dynamics": -0.429276, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.91375, "high": 40.139189, "low": 38.16783, "close": 40.076222, "volume": 23740815}, "trend_line": 40.940835, "activity_lines": {"activity_5": 39.376801, "activity_10": 38.195736, "activity_20": 38.341069, "activity_30": 39.4676}, "trend_signal": 0, "fair_value": 32.855229, "relative_strength": -3.756826, "rate_of_change": -0.277480654250182, "market_dynamics": -0.109504, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.279654, "high": 41.170883, "low": 38.908906, "close": 39.068746, "volume": 28016781}, "trend_line": 40.762635, "activity_lines": {"activity_5": 39.339344, "activity_10": 38.590518, "activity_20": 38.282853, "activity_30": 39.34682}, "trend_signal": 0, "fair_value": 32.913774, "relative_strength": -6.002778, "rate_of_change": -0.43526225100195637, "market_dynamics": 0.073753, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.543422, "high": 40.589647, "low": 38.991248, "close": 40.405589, "volume": 21407244}, "trend_line": 40.601462, "activity_lines": {"activity_5": 39.669357, "activity_10": 39.114832, "activity_20": 38.380487, "activity_30": 39.323785}, "trend_signal": 0, "fair_value": 32.973294, "relative_strength": -2.838758, "rate_of_change": -0.39539396802980253, "market_dynamics": 0.322985, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.15372, "high": 43.205209, "low": 40.081065, "close": 43.040525, "volume": 24780881}, "trend_line": 40.512613, "activity_lines": {"activity_5": 40.884786, "activity_10": 39.989967, "activity_20": 38.753628, "activity_30": 39.481144}, "trend_signal": 0, "fair_value": 33.054606, "relative_strength": -0.183177, "rate_of_change": -0.21883202136907332, "market_dynamics": 0.538371, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.302081, "high": 46.426225, "low": 43.185834, "close": 46.227636, "volume": 22423191}, "trend_line": 40.56513, "activity_lines": {"activity_5": 42.848717, "activity_10": 41.27938, "activity_20": 39.443961, "activity_30": 39.849855}, "trend_signal": 0, "fair_value": 33.155324, "relative_strength": 5.015854, "rate_of_change": 0.12963123361112672, "market_dynamics": 0.709696, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.96608, "high": 46.653876, "low": 45.287971, "close": 46.179199, "volume": 29241194}, "trend_line": 40.658125, "activity_lines": {"activity_5": 44.320536, "activity_10": 42.364882, "activity_20": 40.120954, "activity_30": 40.212053}, "trend_signal": 0, "fair_value": 33.253093, "relative_strength": 4.915685, "rate_of_change": 0.22924861820976494, "market_dynamics": 0.901723, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.082327, "high": 48.12634, "low": 44.638924, "close": 47.060741, "volume": 40129848}, "trend_line": 40.851712, "activity_lines": {"activity_5": 45.679337, "activity_10": 43.451794, "activity_20": 40.866702, "activity_30": 40.625125}, "trend_signal": 0, "fair_value": 33.354519, "relative_strength": 6.111062, "rate_of_change": 0.4761336141300192, "market_dynamics": 1.139421, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.128552, "high": 48.416958, "low": 46.67325, "close": 47.942282, "volume": 24884903}, "trend_line": 41.069304, "activity_lines": {"activity_5": 46.799185, "activity_10": 44.532364, "activity_20": 41.681068, "activity_30": 41.082581}, "trend_signal": 1, "fair_value": 33.457286, "relative_strength": 6.471673, "rate_of_change": 0.5326386321337117, "market_dynamics": 1.224612, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.903533, "high": 48.194151, "low": 44.860787, "close": 45.754974, "volume": 19794747}, "trend_line": 41.184236, "activity_lines": {"activity_5": 46.687484, "activity_10": 45.080149, "activity_20": 42.248744, "activity_30": 41.384882}, "trend_signal": 1, "fair_value": 33.547886, "relative_strength": 4.026562, "rate_of_change": 0.2798489110017448, "market_dynamics": 1.178267, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.940652, "high": 46.781089, "low": 45.47157, "close": 46.20451, "volume": 20706050}, "trend_line": 41.35403, "activity_lines": {"activity_5": 46.544665, "activity_10": 45.574714, "activity_20": 42.826987, "activity_30": 41.708771}, "trend_signal": 1, "fair_value": 33.626659, "relative_strength": 2.449393, "rate_of_change": 0.41227910601523143, "market_dynamics": 1.058602, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.28269, "high": 48.305603, "low": 45.725656, "close": 47.181763, "volume": 17890224}, "trend_line": 41.422211, "activity_lines": {"activity_5": 46.729139, "activity_10": 46.117572, "activity_20": 43.46615, "activity_30": 42.084753}, "trend_signal": 1, "fair_value": 33.716763, "relative_strength": 3.527389, "rate_of_change": 0.16487147685484488, "market_dynamics": 0.886492, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.09381, "high": 49.629781, "low": 46.922791, "close": 49.615122, "volume": 19179817}, "trend_line": 41.574036, "activity_lines": {"activity_5": 47.657895, "activity_10": 46.973668, "activity_20": 44.29597, "activity_30": 42.613328}, "trend_signal": 1, "fair_value": 33.831835, "relative_strength": 8.425876, "rate_of_change": 0.3665304104602295, "market_dynamics": 0.844022, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.488079, "high": 51.3302, "low": 49.224221, "close": 51.090773, "volume": 16474984}, "trend_line": 41.758276, "activity_lines": {"activity_5": 48.908242, "activity_10": 47.906311, "activity_20": 45.186372, "activity_30": 43.227311}, "trend_signal": 1, "fair_value": 33.962249, "relative_strength": 11.49892, "rate_of_change": 0.443161207634502, "market_dynamics": 0.964137, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.230791, "high": 51.647808, "low": 49.835004, "close": 50.533739, "volume": 14258994}, "trend_line": 41.912454, "activity_lines": {"activity_5": 49.763013, "activity_10": 48.5434, "activity_20": 45.93925, "activity_30": 43.79347}, "trend_signal": 1, "fair_value": 34.077435, "relative_strength": 9.720065, "rate_of_change": 0.36921543408543633, "market_dynamics": 1.060644, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.6901, "high": 51.115205, "low": 49.76171, "close": 50.641237, "volume": 18830787}, "trend_line": 42.120661, "activity_lines": {"activity_5": 50.335031, "activity_10": 49.063793, "activity_20": 46.623419, "activity_30": 44.356618}, "trend_signal": 1, "fair_value": 34.20121, "relative_strength": 7.986028, "rate_of_change": 0.49676642651370784, "market_dynamics": 1.180628, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.680327, "high": 52.551766, "low": 49.268197, "close": 52.331884, "volume": 30104795}, "trend_line": 42.432156, "activity_lines": {"activity_5": 51.174817, "activity_10": 49.811329, "activity_20": 47.396485, "activity_30": 45.015406}, "trend_signal": 1, "fair_value": 34.349113, "relative_strength": 9.960335, "rate_of_change": 0.7395301797376844, "market_dynamics": 1.392045, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.794395, "high": 52.66415, "low": 51.090773, "close": 52.165752, "volume": 19730490}, "trend_line": 42.709698, "activity_lines": {"activity_5": 51.615884, "activity_10": 50.416793, "activity_20": 48.082822, "activity_30": 45.64338}, "trend_signal": 1, "fair_value": 34.496333, "relative_strength": 9.602695, "rate_of_change": 0.6540841337404678, "market_dynamics": 1.450573, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.260275, "high": 53.260275, "low": 51.01748, "close": 52.595743, "volume": 23525227}, "trend_line": 43.133433, "activity_lines": {"activity_5": 52.030239, "activity_10": 51.007618, "activity_20": 48.742162, "activity_30": 46.28119}, "trend_signal": 1, "fair_value": 34.642714, "relative_strength": 8.988429, "rate_of_change": 0.9921282983550797, "market_dynamics": 1.535013, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.967099, "high": 53.983442, "low": 48.090608, "close": 48.129698, "volume": 28523459}, "trend_line": 43.438311, "activity_lines": {"activity_5": 50.855582, "activity_10": 50.701827, "activity_20": 48.918623, "activity_30": 46.603529}, "trend_signal": 1, "fair_value": 34.756109, "relative_strength": 2.104621, "rate_of_change": 0.7068252601178353, "market_dynamics": 1.248885, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.979908, "high": 52.092458, "low": 46.864155, "close": 48.188333, "volume": 36200379}, "trend_line": 43.7295, "activity_lines": {"activity_5": 49.860738, "activity_10": 50.36352, "activity_20": 49.054016, "activity_30": 46.909982}, "trend_signal": 1, "fair_value": 34.85833, "relative_strength": 0.388616, "rate_of_change": 0.6703506496834161, "market_dynamics": 0.773078, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.344693, "high": 51.320428, "low": 48.276286, "close": 50.993048, "volume": 19546987}, "trend_line": 44.144191, "activity_lines": {"activity_5": 49.964327, "activity_10": 50.499091, "activity_20": 49.413189, "activity_30": 47.378598}, "trend_signal": 1, "fair_value": 34.96197, "relative_strength": 4.0184, "rate_of_change": 0.9483094935912775, "market_dynamics": 0.360264, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.305769, "high": 51.716215, "low": 49.337925, "close": 50.166306, "volume": 18879039}, "trend_line": 44.722249, "activity_lines": {"activity_5": 49.881591, "activity_10": 50.41505, "activity_20": 49.641641, "activity_30": 47.767122}, "trend_signal": 1, "fair_value": 35.062726, "relative_strength": 1.524606, "rate_of_change": 1.309476936614375, "market_dynamics": -0.119556, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.077551, "high": 51.241227, "low": 49.337925, "close": 50.984824, "volume": 18359865}, "trend_line": 45.310032, "activity_lines": {"activity_5": 50.20499, "activity_10": 50.469809, "activity_20": 49.895201, "activity_30": 48.171159}, "trend_signal": 1, "fair_value": 35.160858, "relative_strength": 4.819796, "rate_of_change": 1.3142966043590558, "market_dynamics": -0.205089, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.201781, "high": 52.754993, "low": 50.156444, "close": 50.974962, "volume": 16717390}, "trend_line": 45.877371, "activity_lines": {"activity_5": 50.632497, "activity_10": 50.524701, "activity_20": 50.097445, "activity_30": 48.536638}, "trend_signal": 1, "fair_value": 35.265201, "relative_strength": 4.674228, "rate_of_change": 1.2521266813495011, "market_dynamics": -0.294558, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.738282, "high": 51.931544, "low": 48.322174, "close": 51.576524, "volume": 22393759}, "trend_line": 46.41336, "activity_lines": {"activity_5": 51.07084, "activity_10": 50.680945, "activity_20": 50.319197, "activity_30": 48.904326}, "trend_signal": 1, "fair_value": 35.365144, "relative_strength": 7.943313, "rate_of_change": 1.1683080096285394, "market_dynamics": -0.288571, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.418737, "high": 53.884154, "low": 51.251089, "close": 53.351624, "volume": 13298881}, "trend_line": 46.943704, "activity_lines": {"activity_5": 51.875004, "activity_10": 51.14293, "activity_20": 50.684535, "activity_30": 49.351956}, "trend_signal": 1, "fair_value": 35.477622, "relative_strength": 7.641211, "rate_of_change": 1.1426537531434904, "market_dynamics": -0.259755, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.183976, "high": 55.39299, "low": 53.036051, "close": 54.692811, "volume": 25890684}, "trend_line": 47.503578, "activity_lines": {"activity_5": 52.968991, "activity_10": 51.830226, "activity_20": 51.143451, "activity_30": 49.851898}, "trend_signal": 1, "fair_value": 35.609044, "relative_strength": 9.819503, "rate_of_change": 1.1926498173216171, "market_dynamics": -0.102037, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.870321, "high": 58.484623, "low": 54.32793, "close": 57.58228, "volume": 38074765}, "trend_line": 48.072583, "activity_lines": {"activity_5": 54.724368, "activity_10": 52.996934, "activity_20": 51.841212, "activity_30": 50.502137}, "trend_signal": 1, "fair_value": 35.767191, "relative_strength": 15.926285, "rate_of_change": 1.1978150361642321, "market_dynamics": 0.273705, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.81896, "high": 58.509277, "low": 57.103989, "close": 58.371213, "volume": 24301858}, "trend_line": 48.740539, "activity_lines": {"activity_5": 56.302893, "activity_10": 54.21642, "activity_20": 52.568204, "activity_30": 51.166565}, "trend_signal": 1, "fair_value": 35.927257, "relative_strength": 16.906281, "rate_of_change": 1.3894739128122087, "market_dynamics": 0.544466, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.509277, "high": 59.268527, "low": 58.479692, "close": 59.00236, "volume": 9197827}, "trend_line": 49.404347, "activity_lines": {"activity_5": 57.598716, "activity_10": 55.364451, "activity_20": 53.295228, "activity_30": 51.828617}, "trend_signal": 1, "fair_value": 36.088782, "relative_strength": 16.048482, "rate_of_change": 1.3619217464952595, "market_dynamics": 0.796107, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.022084, "high": 59.1207, "low": 57.444217, "close": 58.568447, "volume": 13655892}, "trend_line": 50.020755, "activity_lines": {"activity_5": 58.254846, "activity_10": 56.236969, "activity_20": 53.919985, "activity_30": 52.41985}, "trend_signal": 1, "fair_value": 36.235031, "relative_strength": 15.99245, "rate_of_change": 1.2476796829234476, "market_dynamics": 0.885219, "expectation": {"probability": 59.3566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.051669, "high": 61.300129, "low": 58.657202, "close": 59.692677, "volume": 23531190}, "trend_line": 50.708219, "activity_lines": {"activity_5": 58.937931, "activity_10": 57.176158, "activity_20": 54.597589, "activity_30": 53.043845}, "trend_signal": 1, "fair_value": 36.388046, "relative_strength": 15.929409, "rate_of_change": 1.3743575042000036, "market_dynamics": 0.91277, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.982637, "high": 60.491472, "low": 58.095087, "close": 59.978665, "volume": 26898074}, "trend_line": 51.360655, "activity_lines": {"activity_5": 59.38302, "activity_10": 57.994139, "activity_20": 55.254442, "activity_30": 53.641938}, "trend_signal": 1, "fair_value": 36.545427, "relative_strength": 16.579415, "rate_of_change": 1.2866474367794332, "market_dynamics": 1.066278, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.160147, "high": 64.968669, "low": 58.676925, "close": 61.773489, "volume": 33501251}, "trend_line": 51.985087, "activity_lines": {"activity_5": 60.266626, "activity_10": 58.974927, "activity_20": 56.039907, "activity_30": 54.313734}, "trend_signal": 1, "fair_value": 36.70314, "relative_strength": 20.036883, "rate_of_change": 1.2157788875550726, "market_dynamics": 1.330392, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.960861, "high": 63.242877, "low": 61.38987, "close": 62.108786, "volume": 23733921}, "trend_line": 52.514459, "activity_lines": {"activity_5": 61.035179, "activity_10": 59.820341, "activity_20": 56.803782, "activity_30": 54.966876}, "trend_signal": 1, "fair_value": 36.854243, "relative_strength": 19.804451, "rate_of_change": 1.018315117949119, "market_dynamics": 1.51315, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.148232, "high": 67.879988, "low": 61.842521, "close": 67.641673, "volume": 28269827}, "trend_line": 53.229875, "activity_lines": {"activity_5": 63.440932, "activity_10": 61.480239, "activity_20": 58.039992, "activity_30": 55.942825}, "trend_signal": 1, "fair_value": 37.048151, "relative_strength": 30.043409, "rate_of_change": 1.3623219464185998, "market_dynamics": 1.637998, "expectation": {"probability": 60.3519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.125324, "high": 68.306968, "low": 63.133552, "close": 64.642879, "volume": 26576477}, "trend_line": 53.815946, "activity_lines": {"activity_5": 64.242206, "activity_10": 62.335082, "activity_20": 58.917698, "activity_30": 56.679148}, "trend_signal": 1, "fair_value": 37.222502, "relative_strength": 25.21878, "rate_of_change": 1.1010189296893838, "market_dynamics": 1.602589, "expectation": {"probability": 60.2987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.454213, "high": 65.824523, "low": 63.21299, "close": 64.831545, "volume": 19741776}, "trend_line": 54.378921, "activity_lines": {"activity_5": 64.776355, "activity_10": 63.043318, "activity_20": 59.753958, "activity_30": 57.389832}, "trend_signal": 1, "fair_value": 37.405233, "relative_strength": 23.509472, "rate_of_change": 1.0461118717489453, "market_dynamics": 1.446041, "expectation": {"probability": 60.426, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.543581, "high": 64.970562, "low": 59.052412, "close": 59.767356, "volume": 28092002}, "trend_line": 54.846001, "activity_lines": {"activity_5": 63.298915, "activity_10": 62.698988, "activity_20": 60.049649, "activity_30": 57.737472}, "trend_signal": 1, "fair_value": 37.560561, "relative_strength": 14.073157, "rate_of_change": 0.8589357629953762, "market_dynamics": 1.116763, "expectation": {"probability": 61.6384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.734659, "high": 60.96886, "low": 56.103267, "close": 57.632453, "volume": 30218402}, "trend_line": 55.226932, "activity_lines": {"activity_5": 61.243584, "activity_10": 61.941108, "activity_20": 60.086597, "activity_30": 57.917244}, "trend_signal": 1, "fair_value": 37.738557, "relative_strength": 11.784461, "rate_of_change": 0.694546535854085, "market_dynamics": 0.572523, "expectation": {"probability": 62.0293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.30477, "high": 59.407402, "low": 55.100359, "close": 55.249305, "volume": 27668078}, "trend_line": 55.49585, "activity_lines": {"activity_5": 58.692292, "activity_10": 60.774837, "activity_20": 59.851608, "activity_30": 57.918687}, "trend_signal": 1, "fair_value": 37.921176, "relative_strength": 8.431787, "rate_of_change": 0.4869327160885912, "market_dynamics": -0.02671, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.043688, "high": 57.344489, "low": 55.358533, "close": 56.619615, "volume": 24560162}, "trend_line": 55.729333, "activity_lines": {"activity_5": 57.423927, "activity_10": 59.918061, "activity_20": 59.726856, "activity_30": 57.991188}, "trend_signal": 1, "fair_value": 38.111246, "relative_strength": 12.693593, "rate_of_change": 0.42072154944919243, "market_dynamics": -0.556784, "expectation": {"probability": 59.2578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.307678, "high": 59.747497, "low": 56.887719, "close": 57.374279, "volume": 20427816}, "trend_line": 55.938784, "activity_lines": {"activity_5": 56.942002, "activity_10": 59.254371, "activity_20": 59.643247, "activity_30": 58.097313}, "trend_signal": 1, "fair_value": 38.310211, "relative_strength": 16.217566, "rate_of_change": 0.37583618666313734, "market_dynamics": -0.850843, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.701962, "high": 61.048298, "low": 56.713948, "close": 60.561739, "volume": 18651574}, "trend_line": 56.27305, "activity_lines": {"activity_5": 58.019715, "activity_10": 59.217571, "activity_20": 59.832779, "activity_30": 58.395569}, "trend_signal": 1, "fair_value": 38.536835, "relative_strength": 17.832373, "rate_of_change": 0.5975567863613187, "market_dynamics": -0.954172, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.50216, "high": 64.811685, "low": 60.204267, "close": 63.719409, "volume": 20911482}, "trend_line": 56.708989, "activity_lines": {"activity_5": 60.097025, "activity_10": 59.776925, "activity_20": 60.277391, "activity_30": 58.875979}, "trend_signal": 1, "fair_value": 38.783533, "relative_strength": 18.772664, "rate_of_change": 0.7746852178796151, "market_dynamics": -0.828277, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.173271, "high": 65.596138, "low": 62.845588, "close": 63.997443, "volume": 29870300}, "trend_line": 57.097841, "activity_lines": {"activity_5": 61.861216, "activity_10": 60.357546, "activity_20": 60.690659, "activity_30": 59.346202}, "trend_signal": 1, "fair_value": 39.033682, "relative_strength": 13.449825, "rate_of_change": 0.6856972886608858, "market_dynamics": -0.581259, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.560533, "high": 66.380591, "low": 63.168306, "close": 63.342078, "volume": 25033682}, "trend_line": 57.470385, "activity_lines": {"activity_5": 62.823743, "activity_10": 60.885269, "activity_20": 60.990817, "activity_30": 59.749056}, "trend_signal": 1, "fair_value": 39.267734, "relative_strength": 11.058079, "rate_of_change": 0.6524660012976633, "market_dynamics": -0.389613, "expectation": {"probability": 63.1384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.908075, "high": 65.387613, "low": 63.39, "close": 64.42, "volume": 17576386}, "trend_line": 57.864527, "activity_lines": {"activity_5": 63.697413, "activity_10": 61.632629, "activity_20": 61.352447, "activity_30": 60.197418}, "trend_signal": 1, "fair_value": 39.531417, "relative_strength": 11.291637, "rate_of_change": 0.685817573694699, "market_dynamics": -0.285583, "expectation": {"probability": 60.7609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.96, "high": 66.0, "low": 63.34, "close": 63.73, "volume": 20453890}, "trend_line": 58.384537, "activity_lines": {"activity_5": 63.871369, "activity_10": 62.262016, "activity_20": 61.615802, "activity_30": 60.575835}, "trend_signal": 1, "fair_value": 39.799936, "relative_strength": 7.092839, "rate_of_change": 0.8986680216015577, "market_dynamics": -0.25949, "expectation": {"probability": 62.9376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.29, "high": 64.29, "low": 59.745, "close": 60.86, "volume": 19485381}, "trend_line": 58.806926, "activity_lines": {"activity_5": 62.87744, "activity_10": 62.297538, "activity_20": 61.580306, "activity_30": 60.735543}, "trend_signal": 1, "fair_value": 40.042267, "relative_strength": 1.731278, "rate_of_change": 0.723460391575933, "market_dynamics": -0.482255, "expectation": {"probability": 62.2859, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.05, "high": 63.405, "low": 60.18, "close": 62.89, "volume": 16556063}, "trend_line": 59.203491, "activity_lines": {"activity_5": 62.750805, "activity_10": 62.643467, "activity_20": 61.729297, "activity_30": 60.998967}, "trend_signal": 1, "fair_value": 40.292925, "relative_strength": 3.78348, "rate_of_change": 0.6743508409196606, "market_dynamics": -0.564861, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.24, "high": 64.025, "low": 61.03, "close": 62.26, "volume": 19125819}, "trend_line": 59.606615, "activity_lines": {"activity_5": 62.488, "activity_10": 62.73593, "activity_20": 61.79771, "activity_30": 61.196161}, "trend_signal": 1, "fair_value": 40.535141, "relative_strength": 0.908092, "rate_of_change": 0.6809125495656975, "market_dynamics": -0.60426, "expectation": {"probability": 61.9899, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.25, "high": 64.57, "low": 60.275, "close": 63.98, "volume": 23359440}, "trend_line": 60.039787, "activity_lines": {"activity_5": 62.870667, "activity_10": 63.038567, "activity_20": 62.017706, "activity_30": 61.478315}, "trend_signal": 1, "fair_value": 40.785278, "relative_strength": 5.880677, "rate_of_change": 0.7267179993361459, "market_dynamics": -0.434055, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.31, "high": 67.88, "low": 63.785, "close": 67.65, "volume": 22849335}, "trend_line": 60.595622, "activity_lines": {"activity_5": 64.506, "activity_10": 63.888373, "activity_20": 62.568173, "activity_30": 61.969296}, "trend_signal": 1, "fair_value": 41.065037, "relative_strength": 10.670543, "rate_of_change": 0.9257777679990802, "market_dynamics": 0.014241, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.69, "high": 68.75, "low": 66.42, "close": 67.08, "volume": 21697597}, "trend_line": 61.112404, "activity_lines": {"activity_5": 65.69, "activity_10": 64.505665, "activity_20": 63.03637, "activity_30": 62.387643}, "trend_signal": 1, "fair_value": 41.351248, "relative_strength": 8.19651, "rate_of_change": 0.8528371901191132, "market_dynamics": 0.382402, "expectation": {"probability": 61.4529, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.49, "high": 71.205, "low": 67.1577, "close": 70.4, "volume": 22291202}, "trend_line": 61.680683, "activity_lines": {"activity_5": 67.566, "activity_10": 65.665492, "activity_20": 63.797085, "activity_30": 62.986843}, "trend_signal": 1, "fair_value": 41.655298, "relative_strength": 15.625271, "rate_of_change": 0.9298914177881205, "market_dynamics": 0.856674, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.09, "high": 72.46, "low": 69.49, "close": 70.98, "volume": 18895773}, "trend_line": 62.22359, "activity_lines": {"activity_5": 69.134667, "activity_10": 66.814364, "activity_20": 64.599904, "activity_30": 63.586799}, "trend_signal": 1, "fair_value": 41.958266, "relative_strength": 13.568627, "rate_of_change": 0.8801896697544668, "market_dynamics": 1.056405, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.35, "high": 72.94, "low": 67.96, "close": 70.34, "volume": 28303426}, "trend_line": 62.648847, "activity_lines": {"activity_5": 69.908667, "activity_10": 67.708, "activity_20": 65.311593, "activity_30": 64.110438}, "trend_signal": 1, "fair_value": 42.252334, "relative_strength": 10.56477, "rate_of_change": 0.6834337266621903, "market_dynamics": 1.194036, "expectation": {"probability": 61.6554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83ee4931-4b27-4d45-8086-e3d3563c4604/", "share_image": "https://sharemaestro.com/terminal/83ee4931-4b27-4d45-8086-e3d3563c4604/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}