{"ticker": {"uuid": "83ee4931-4b27-4d45-8086-e3d3563c4604", "symbol": "CFG", "name": "Citizens Financial Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFG rose 12.69%, moving from 55.25 to 62.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.91 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 61.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.26"}, {"label": "12-Week Change", "value": "12.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.91"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.24, "high": 64.025, "low": 61.03, "close": 62.26, "volume": 19125819}, "trend_line": 59.606617, "activity_lines": {"activity_5": 62.488, "activity_10": 62.735927, "activity_20": 61.797709, "activity_30": 61.196163}, "trend_signal": 1, "fair_value": 40.53514, "relative_strength": 0.908098, "rate_of_change": 0.6809125265632524, "market_dynamics": -0.607454, "expectation": {"probability": 61.9899, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.615232, "high": 25.733706, "low": 23.708123, "close": 24.9587, "volume": 30569875}, "trend_line": 30.792803, "activity_lines": {"activity_5": 24.13378, "activity_10": 24.126233, "activity_20": 26.017635, "activity_30": 28.255269}, "trend_signal": 0, "fair_value": 32.501786, "relative_strength": -26.671195, "rate_of_change": -1.1468807264140835, "market_dynamics": -0.957816, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.659208, "high": 25.469439, "low": 22.651244, "close": 24.0075, "volume": 49428831}, "trend_line": 30.436473, "activity_lines": {"activity_5": 24.26176, "activity_10": 24.061227, "activity_20": 25.561277, "activity_30": 27.817507}, "trend_signal": 0, "fair_value": 32.530075, "relative_strength": -30.778407, "rate_of_change": -1.1571859827116089, "market_dynamics": -0.652949, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.03395, "high": 24.086792, "low": 22.334224, "close": 22.4311, "volume": 21120074}, "trend_line": 29.984663, "activity_lines": {"activity_5": 23.71984, "activity_10": 23.731438, "activity_20": 25.017465, "activity_30": 27.301032}, "trend_signal": 0, "fair_value": 32.55911, "relative_strength": -33.918535, "rate_of_change": -1.484436123725631, "market_dynamics": -0.453666, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.571991, "high": 23.239551, "low": 22.193296, "close": 22.9683, "volume": 31143024}, "trend_line": 29.55677, "activity_lines": {"activity_5": 23.398673, "activity_10": 23.550291, "activity_20": 24.601508, "activity_30": 26.848363}, "trend_signal": 0, "fair_value": 32.588615, "relative_strength": -33.397058, "rate_of_change": -1.4270395501860433, "market_dynamics": -0.262726, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.188488, "high": 23.989913, "low": 22.219732, "close": 23.7169, "volume": 21943904}, "trend_line": 29.20764, "activity_lines": {"activity_5": 23.381647, "activity_10": 23.541725, "activity_20": 24.325531, "activity_30": 26.471597}, "trend_signal": 0, "fair_value": 32.620838, "relative_strength": -30.03962, "rate_of_change": -1.1812183807635233, "market_dynamics": -0.135131, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.241344, "high": 25.425449, "low": 23.206117, "close": 24.4655, "volume": 27944425}, "trend_line": 28.926107, "activity_lines": {"activity_5": 23.664647, "activity_10": 23.725871, "activity_20": 24.186217, "activity_30": 26.165653}, "trend_signal": 0, "fair_value": 32.653054, "relative_strength": -29.075533, "rate_of_change": -0.9639019105960055, "market_dynamics": -0.043857, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.465457, "high": 27.838484, "low": 24.324547, "close": 27.3453, "volume": 48763256}, "trend_line": 28.724253, "activity_lines": {"activity_5": 24.94046, "activity_10": 24.41216, "activity_20": 24.377645, "activity_30": 26.063665}, "trend_signal": 0, "fair_value": 32.7016, "relative_strength": -20.841077, "rate_of_change": -0.6978263614941247, "market_dynamics": 0.284273, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.415802, "high": 29.476611, "low": 27.393785, "close": 28.4374, "volume": 33360129}, "trend_line": 28.54535, "activity_lines": {"activity_5": 26.357787, "activity_10": 25.196935, "activity_20": 24.712087, "activity_30": 26.045158}, "trend_signal": 0, "fair_value": 32.758979, "relative_strength": -18.193984, "rate_of_change": -0.6228290775742777, "market_dynamics": 0.525442, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.937418, "high": 29.142711, "low": 27.129945, "close": 27.8931, "volume": 28478765}, "trend_line": 28.283333, "activity_lines": {"activity_5": 27.19326, "activity_10": 25.784909, "activity_20": 25.00149, "activity_30": 26.003078}, "trend_signal": 0, "fair_value": 32.809747, "relative_strength": -17.625364, "rate_of_change": -0.9178973107704063, "market_dynamics": 0.694536, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.08946, "high": 28.535749, "low": 26.482818, "close": 27.4111, "volume": 23906126}, "trend_line": 28.00296, "activity_lines": {"activity_5": 27.539747, "activity_10": 26.210598, "activity_20": 25.239595, "activity_30": 25.946805}, "trend_signal": 0, "fair_value": 32.855058, "relative_strength": -18.440524, "rate_of_change": -0.9913011313058377, "market_dynamics": 0.786957, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.107664, "high": 27.161218, "low": 24.599513, "close": 24.7334, "volume": 25956831}, "trend_line": 27.646497, "activity_lines": {"activity_5": 26.747387, "activity_10": 26.096036, "activity_20": 25.220575, "activity_30": 25.735865}, "trend_signal": 0, "fair_value": 32.891815, "relative_strength": -24.41993, "rate_of_change": -1.2729475741135992, "market_dynamics": 0.662892, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.813779, "high": 24.903037, "low": 23.608793, "close": 23.9569, "volume": 21701975}, "trend_line": 27.20605, "activity_lines": {"activity_5": 25.678333, "activity_10": 25.844389, "activity_20": 25.135233, "activity_30": 25.497827}, "trend_signal": 0, "fair_value": 32.913021, "relative_strength": -26.902149, "rate_of_change": -1.5931385448217867, "market_dynamics": 0.463942, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.23358, "high": 25.684024, "low": 24.144322, "close": 25.5546, "volume": 27067693}, "trend_line": 26.773313, "activity_lines": {"activity_5": 25.36774, "activity_10": 25.884153, "activity_20": 25.208012, "activity_30": 25.391282}, "trend_signal": 0, "fair_value": 32.939081, "relative_strength": -23.511256, "rate_of_change": -1.5905910633847966, "market_dynamics": 0.414233, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.376034, "high": 25.858027, "low": 23.796169, "close": 24.4299, "volume": 17997373}, "trend_line": 26.341243, "activity_lines": {"activity_5": 24.874433, "activity_10": 25.662635, "activity_20": 25.172152, "activity_30": 25.240094}, "trend_signal": 0, "fair_value": 32.95919, "relative_strength": -25.432389, "rate_of_change": -1.6138084965428185, "market_dynamics": 0.235302, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.751207, "high": 25.643786, "low": 24.376324, "close": 24.9565, "volume": 31769849}, "trend_line": 25.92499, "activity_lines": {"activity_5": 24.78754, "activity_10": 25.510287, "activity_20": 25.189037, "activity_30": 25.150755}, "trend_signal": 0, "fair_value": 32.982424, "relative_strength": -23.202298, "rate_of_change": -1.580232944967698, "market_dynamics": 0.213451, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.902956, "high": 25.045769, "low": 23.7069, "close": 23.7069, "volume": 23667388}, "trend_line": 25.504373, "activity_lines": {"activity_5": 24.447753, "activity_10": 25.108202, "activity_20": 25.095833, "activity_30": 25.007653}, "trend_signal": 0, "fair_value": 33.011392, "relative_strength": -24.342484, "rate_of_change": -1.6224384271700782, "market_dynamics": 0.167733, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.626648, "high": 24.385343, "low": 22.676048, "close": 23.9212, "volume": 23031394}, "trend_line": 25.117203, "activity_lines": {"activity_5": 24.247833, "activity_10": 24.758873, "activity_20": 25.021032, "activity_30": 24.905513}, "trend_signal": 0, "fair_value": 33.032772, "relative_strength": -22.579481, "rate_of_change": -1.5180533942159689, "market_dynamics": 0.026184, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.814091, "high": 23.876572, "low": 22.426126, "close": 23.3678, "volume": 29505003}, "trend_line": 24.900627, "activity_lines": {"activity_5": 23.865827, "activity_10": 24.371182, "activity_20": 24.883621, "activity_30": 24.792648}, "trend_signal": 0, "fair_value": 33.041794, "relative_strength": -24.149323, "rate_of_change": -0.8622616140817904, "market_dynamics": 0.025974, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.850016, "high": 24.312774, "low": 22.787536, "close": 22.9482, "volume": 21355920}, "trend_line": 24.773547, "activity_lines": {"activity_5": 23.48974, "activity_10": 23.999375, "activity_20": 24.704765, "activity_30": 24.666685}, "trend_signal": 0, "fair_value": 33.054922, "relative_strength": -25.181895, "rate_of_change": -0.5103485948365855, "market_dynamics": -0.214264, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.278486, "high": 24.412062, "low": 21.029184, "close": 21.2077, "volume": 40437344}, "trend_line": 24.58151, "activity_lines": {"activity_5": 22.632267, "activity_10": 23.40102, "activity_20": 24.364143, "activity_30": 24.43663}, "trend_signal": 0, "fair_value": 33.044206, "relative_strength": -28.444589, "rate_of_change": -0.7751695790675398, "market_dynamics": -0.277193, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.296954, "high": 21.618283, "low": 20.324042, "close": 20.4133, "volume": 32647222}, "trend_line": 24.384097, "activity_lines": {"activity_5": 21.759913, "activity_10": 22.771018, "activity_20": 23.963419, "activity_30": 24.167714}, "trend_signal": 0, "fair_value": 33.035856, "relative_strength": -28.557133, "rate_of_change": -0.8030954973880813, "market_dynamics": -0.450372, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.01551, "high": 24.113775, "low": 20.724763, "close": 23.7776, "volume": 33060780}, "trend_line": 24.336403, "activity_lines": {"activity_5": 22.228567, "activity_10": 22.831255, "activity_20": 23.90475, "activity_30": 24.128585}, "trend_signal": 0, "fair_value": 33.046722, "relative_strength": -20.538218, "rate_of_change": -0.1955946943616567, "market_dynamics": -0.47695, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.886611, "high": 23.968384, "low": 22.364737, "close": 22.869, "volume": 24268316}, "trend_line": 24.257557, "activity_lines": {"activity_5": 22.403927, "activity_10": 22.729551, "activity_20": 23.760641, "activity_30": 24.033914}, "trend_signal": 0, "fair_value": 33.031126, "relative_strength": -23.770007, "rate_of_change": -0.3239837867576494, "market_dynamics": -0.459309, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.71453, "high": 25.240386, "low": 22.469213, "close": 25.2313, "volume": 24096823}, "trend_line": 24.266123, "activity_lines": {"activity_5": 23.399973, "activity_10": 23.106185, "activity_20": 23.839429, "activity_30": 24.096736}, "trend_signal": 0, "fair_value": 33.027966, "relative_strength": -17.020724, "rate_of_change": 0.0353127068814137, "market_dynamics": -0.334413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.049607, "high": 25.122294, "low": 24.040809, "close": 24.4136, "volume": 13328129}, "trend_line": 24.185577, "activity_lines": {"activity_5": 23.971247, "activity_10": 23.319576, "activity_20": 23.829564, "activity_30": 24.10625}, "trend_signal": 0, "fair_value": 33.010062, "relative_strength": -19.65209, "rate_of_change": -0.33192776612894354, "market_dynamics": -0.138995, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.150055, "high": 25.939957, "low": 23.741194, "close": 25.9127, "volume": 29514649}, "trend_line": 24.273153, "activity_lines": {"activity_5": 24.828493, "activity_10": 23.815402, "activity_20": 23.959153, "activity_30": 24.217678}, "trend_signal": 0, "fair_value": 32.995178, "relative_strength": -14.613537, "rate_of_change": 0.36210010619139704, "market_dynamics": 0.134423, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.458455, "high": 27.321048, "low": 25.413026, "close": 26.9031, "volume": 28796763}, "trend_line": 24.44189, "activity_lines": {"activity_5": 25.649247, "activity_10": 24.451195, "activity_20": 24.176175, "activity_30": 24.387352}, "trend_signal": 0, "fair_value": 32.986949, "relative_strength": -10.786898, "rate_of_change": 0.6951589684290299, "market_dynamics": 0.547933, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.7123, "high": 31.555041, "low": 26.494241, "close": 30.492, "volume": 40849388}, "trend_line": 24.689743, "activity_lines": {"activity_5": 27.457933, "activity_10": 25.685298, "activity_20": 24.737102, "activity_30": 24.777681}, "trend_signal": 1, "fair_value": 33.007652, "relative_strength": -0.608431, "rate_of_change": 1.014050059140268, "market_dynamics": 0.983387, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.855423, "high": 30.891766, "low": 29.401693, "close": 30.0377, "volume": 24081250}, "trend_line": 24.898087, "activity_lines": {"activity_5": 28.606987, "activity_10": 26.707271, "activity_20": 25.244979, "activity_30": 25.122711}, "trend_signal": 1, "fair_value": 33.020794, "relative_strength": -2.259166, "rate_of_change": 0.8438483948577362, "market_dynamics": 1.301934, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.1104, "high": 30.619206, "low": 29.942312, "close": 30.1104, "volume": 10181008}, "trend_line": 25.085957, "activity_lines": {"activity_5": 29.459847, "activity_10": 27.613562, "activity_20": 25.749567, "activity_30": 25.458989}, "trend_signal": 1, "fair_value": 33.031132, "relative_strength": -1.594859, "rate_of_change": 0.7545559624721377, "market_dynamics": 1.327937, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.80141, "high": 30.750875, "low": 28.956976, "close": 30.3193, "volume": 22402637}, "trend_line": 25.264643, "activity_lines": {"activity_5": 30.002553, "activity_10": 28.395967, "activity_20": 26.261196, "activity_30": 25.796624}, "trend_signal": 1, "fair_value": 33.023397, "relative_strength": 1.52453, "rate_of_change": 0.7122949305860606, "market_dynamics": 1.328768, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.0922, "high": 30.591919, "low": 28.602127, "close": 28.7475, "volume": 23699697}, "trend_line": 25.422643, "activity_lines": {"activity_5": 29.727553, "activity_10": 28.712482, "activity_20": 26.596531, "activity_30": 26.021325}, "trend_signal": 1, "fair_value": 33.000121, "relative_strength": -4.617831, "rate_of_change": 0.6253799034484724, "market_dynamics": 1.073538, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.256817, "high": 29.665115, "low": 27.891114, "close": 29.6106, "volume": 26424016}, "trend_line": 25.66196, "activity_lines": {"activity_5": 29.617293, "activity_10": 29.095562, "activity_20": 26.991253, "activity_30": 26.291515}, "trend_signal": 1, "fair_value": 32.993821, "relative_strength": -2.046748, "rate_of_change": 0.9413537372963141, "market_dynamics": 0.991204, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.78325, "high": 31.14612, "low": 29.565191, "close": 30.5192, "volume": 23931341}, "trend_line": 25.913657, "activity_lines": {"activity_5": 29.86866, "activity_10": 29.521267, "activity_20": 27.453195, "activity_30": 26.604886}, "trend_signal": 1, "fair_value": 33.003306, "relative_strength": 0.868885, "rate_of_change": 0.9808175213428751, "market_dynamics": 0.999402, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.902044, "high": 31.619413, "low": 27.986583, "close": 29.4857, "volume": 44898978}, "trend_line": 26.10595, "activity_lines": {"activity_5": 29.743427, "activity_10": 29.66292, "activity_20": 27.787711, "activity_30": 26.83534}, "trend_signal": 1, "fair_value": 32.986193, "relative_strength": -2.854421, "rate_of_change": 0.7420527330434271, "market_dynamics": 1.060381, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.733952, "high": 29.733952, "low": 27.834769, "close": 28.9706, "volume": 30834717}, "trend_line": 26.25612, "activity_lines": {"activity_5": 29.48814, "activity_10": 29.618698, "activity_20": 28.051602, "activity_30": 27.020156}, "trend_signal": 1, "fair_value": 32.962785, "relative_strength": -4.805337, "rate_of_change": 0.5752328492163634, "market_dynamics": 1.040165, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.970618, "high": 29.991487, "low": 27.811793, "close": 29.0258, "volume": 32248782}, "trend_line": 26.312137, "activity_lines": {"activity_5": 29.341167, "activity_10": 29.528915, "activity_20": 28.295686, "activity_30": 27.198845}, "trend_signal": 1, "fair_value": 32.929461, "relative_strength": -3.221122, "rate_of_change": 0.21334835459314114, "market_dynamics": 1.009757, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.621109, "high": 29.310885, "low": 28.317607, "close": 28.6487, "volume": 15772755}, "trend_line": 26.31918, "activity_lines": {"activity_5": 29.04994, "activity_10": 29.331973, "activity_20": 28.479547, "activity_30": 27.349591}, "trend_signal": 1, "fair_value": 32.88892, "relative_strength": -4.931647, "rate_of_change": 0.02676711511497324, "market_dynamics": 0.721179, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.446408, "high": 29.269542, "low": 27.862397, "close": 29.0902, "volume": 24425129}, "trend_line": 26.359083, "activity_lines": {"activity_5": 28.970007, "activity_10": 29.248818, "activity_20": 28.680309, "activity_30": 27.528367}, "trend_signal": 1, "fair_value": 32.846771, "relative_strength": -3.388766, "rate_of_change": 0.15161186632713827, "market_dynamics": 0.427203, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.402898, "high": 31.99646, "low": 29.154579, "close": 31.5642, "volume": 39051533}, "trend_line": 26.49752, "activity_lines": {"activity_5": 29.810007, "activity_10": 29.632709, "activity_20": 29.087442, "activity_30": 27.864181}, "trend_signal": 1, "fair_value": 32.81439, "relative_strength": 5.643567, "rate_of_change": 0.5251965707608389, "market_dynamics": 0.445556, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.279045, "high": 31.858457, "low": 30.285767, "close": 30.8008, "volume": 39876389}, "trend_line": 26.699767, "activity_lines": {"activity_5": 30.256973, "activity_10": 29.851367, "activity_20": 29.372554, "activity_30": 28.141812}, "trend_signal": 1, "fair_value": 32.781968, "relative_strength": 3.460668, "rate_of_change": 0.763267656746744, "market_dynamics": 0.344413, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.837679, "high": 33.274895, "low": 30.414615, "close": 32.3276, "volume": 22986071}, "trend_line": 26.97879, "activity_lines": {"activity_5": 31.09086, "activity_10": 30.338871, "activity_20": 29.753611, "activity_30": 28.504898}, "trend_signal": 1, "fair_value": 32.756907, "relative_strength": 6.467777, "rate_of_change": 1.0450390821762552, "market_dynamics": 0.393082, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.35513, "high": 33.431182, "low": 32.01484, "close": 33.376, "volume": 15475138}, "trend_line": 27.239503, "activity_lines": {"activity_5": 32.054093, "activity_10": 30.9519, "activity_20": 30.193802, "activity_30": 28.917621}, "trend_signal": 1, "fair_value": 32.738928, "relative_strength": 9.582453, "rate_of_change": 0.9663628353977294, "market_dynamics": 0.423832, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.274846, "high": 33.458787, "low": 31.062961, "close": 31.2515, "volume": 30159512}, "trend_line": 27.46689, "activity_lines": {"activity_5": 31.994007, "activity_10": 31.110195, "activity_20": 30.381626, "activity_30": 29.176459}, "trend_signal": 1, "fair_value": 32.705112, "relative_strength": 3.60152, "rate_of_change": 0.8347692687344562, "market_dynamics": 0.229629, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.46298, "high": 32.382682, "low": 30.313722, "close": 30.4789, "volume": 24569361}, "trend_line": 27.65097, "activity_lines": {"activity_5": 31.5323, "activity_10": 31.114702, "activity_20": 30.467201, "activity_30": 29.370783}, "trend_signal": 1, "fair_value": 32.669129, "relative_strength": 2.621203, "rate_of_change": 0.6701887254072142, "market_dynamics": 0.040249, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.883622, "high": 31.380261, "low": 29.485673, "close": 31.2607, "volume": 29817079}, "trend_line": 27.902763, "activity_lines": {"activity_5": 31.403547, "activity_10": 31.243296, "activity_20": 30.598351, "activity_30": 29.603668}, "trend_signal": 1, "fair_value": 32.637642, "relative_strength": 8.528957, "rate_of_change": 0.9106118157880148, "market_dynamics": 0.044025, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.33432, "high": 32.755262, "low": 31.122788, "close": 32.3276, "volume": 19591972}, "trend_line": 28.182977, "activity_lines": {"activity_5": 31.599767, "activity_10": 31.524235, "activity_20": 30.805644, "activity_30": 29.889142}, "trend_signal": 1, "fair_value": 32.60401, "relative_strength": 9.406834, "rate_of_change": 1.0042518011567558, "market_dynamics": -0.011006, "expectation": {"probability": 48.6941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.809346, "high": 33.358651, "low": 31.729356, "close": 32.949, "volume": 21400114}, "trend_line": 28.50235, "activity_lines": {"activity_5": 32.00312, "activity_10": 31.858122, "activity_20": 31.046287, "activity_30": 30.196627}, "trend_signal": 1, "fair_value": 32.557915, "relative_strength": 10.586032, "rate_of_change": 1.1332124352938258, "market_dynamics": 0.056141, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.237631, "high": 33.796246, "low": 32.87453, "close": 33.5728, "volume": 18232811}, "trend_line": 28.856503, "activity_lines": {"activity_5": 32.642873, "activity_10": 32.22724, "activity_20": 31.334639, "activity_30": 30.523753}, "trend_signal": 1, "fair_value": 32.510458, "relative_strength": 10.227275, "rate_of_change": 1.2425396502393669, "market_dynamics": 0.307311, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.759075, "high": 34.708723, "low": 33.400629, "close": 34.597, "volume": 15204727}, "trend_line": 29.302813, "activity_lines": {"activity_5": 33.469273, "activity_10": 32.701075, "activity_20": 31.7037, "activity_30": 30.894108}, "trend_signal": 1, "fair_value": 32.475188, "relative_strength": 11.395978, "rate_of_change": 1.546653106233976, "market_dynamics": 0.557731, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.6342, "high": 34.727302, "low": 32.5487, "close": 32.9118, "volume": 20380985}, "trend_line": 29.71943, "activity_lines": {"activity_5": 33.4594, "activity_10": 32.813367, "activity_20": 31.890902, "activity_30": 31.126945}, "trend_signal": 1, "fair_value": 32.426461, "relative_strength": 5.808767, "rate_of_change": 1.4217645247915232, "market_dynamics": 0.705376, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.883831, "high": 33.097967, "low": 31.268501, "close": 32.8559, "volume": 18571032}, "trend_line": 30.02204, "activity_lines": {"activity_5": 33.32082, "activity_10": 32.877115, "activity_20": 32.060434, "activity_30": 31.329298}, "trend_signal": 1, "fair_value": 32.377271, "relative_strength": 5.895477, "rate_of_change": 1.0182227586464525, "market_dynamics": 0.718311, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.209762, "high": 33.256314, "low": 31.319776, "close": 31.7946, "volume": 19907702}, "trend_line": 30.31956, "activity_lines": {"activity_5": 32.793253, "activity_10": 32.738293, "activity_20": 32.109327, "activity_30": 31.443657}, "trend_signal": 1, "fair_value": 32.332051, "relative_strength": 1.17963, "rate_of_change": 0.9910052747914488, "market_dynamics": 0.42841, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.580446, "high": 33.344743, "low": 30.556316, "close": 31.7201, "volume": 33543872}, "trend_line": 30.535853, "activity_lines": {"activity_5": 32.317813, "activity_10": 32.614678, "activity_20": 32.140724, "activity_30": 31.534014}, "trend_signal": 1, "fair_value": 32.30509, "relative_strength": -0.79284, "rate_of_change": 0.7133777666958238, "market_dynamics": 0.026832, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.69215, "high": 32.581281, "low": 31.347671, "close": 32.3718, "volume": 22209208}, "trend_line": 30.801127, "activity_lines": {"activity_5": 32.18312, "activity_10": 32.601035, "activity_20": 32.228469, "activity_30": 31.652463}, "trend_signal": 1, "fair_value": 32.266276, "relative_strength": 0.371942, "rate_of_change": 0.8687296208820549, "market_dynamics": -0.266135, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.548701, "high": 33.572831, "low": 31.841121, "close": 33.5449, "volume": 25106364}, "trend_line": 31.055533, "activity_lines": {"activity_5": 32.587807, "activity_10": 32.766265, "activity_20": 32.414195, "activity_30": 31.82948}, "trend_signal": 1, "fair_value": 32.241644, "relative_strength": 3.758271, "rate_of_change": 0.8259632837460766, "market_dynamics": -0.399351, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.712496, "high": 34.038356, "low": 32.725608, "close": 32.8094, "volume": 17800005}, "trend_line": 31.25241, "activity_lines": {"activity_5": 32.70512, "activity_10": 32.756238, "activity_20": 32.50809, "activity_30": 31.942633}, "trend_signal": 1, "fair_value": 32.216149, "relative_strength": -0.562138, "rate_of_change": 0.6339514443368293, "market_dynamics": -0.495899, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.06074, "high": 35.719099, "low": 32.781432, "close": 35.5652, "volume": 25721678}, "trend_line": 31.421517, "activity_lines": {"activity_5": 33.744133, "activity_10": 33.238505, "activity_20": 32.846426, "activity_30": 32.220877}, "trend_signal": 1, "fair_value": 32.220341, "relative_strength": 6.474941, "rate_of_change": 0.5411006703163063, "market_dynamics": -0.138242, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.123841, "high": 39.047265, "low": 35.695569, "close": 38.1721, "volume": 42100577}, "trend_line": 31.692663, "activity_lines": {"activity_5": 35.40074, "activity_10": 34.147187, "activity_20": 33.400102, "activity_30": 32.656399}, "trend_signal": 1, "fair_value": 32.237965, "relative_strength": 16.261667, "rate_of_change": 0.8629309654272838, "market_dynamics": 0.395801, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.023145, "high": 40.92795, "low": 37.641424, "close": 40.2483, "volume": 38107038}, "trend_line": 32.030593, "activity_lines": {"activity_5": 37.31928, "activity_10": 35.349736, "activity_20": 34.108265, "activity_30": 33.208375}, "trend_signal": 1, "fair_value": 32.274552, "relative_strength": 23.181337, "rate_of_change": 1.0662720264308607, "market_dynamics": 0.897398, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.729088, "high": 41.133371, "low": 36.225572, "close": 36.8555, "volume": 32814246}, "trend_line": 32.248467, "activity_lines": {"activity_5": 37.581787, "activity_10": 35.832662, "activity_20": 34.45195, "activity_30": 33.51966}, "trend_signal": 1, "fair_value": 32.279884, "relative_strength": 15.024385, "rate_of_change": 0.6802059518535757, "market_dynamics": 1.371664, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.492247, "high": 37.645286, "low": 34.648895, "close": 37.2222, "volume": 26054295}, "trend_line": 32.530957, "activity_lines": {"activity_5": 37.74582, "activity_10": 36.310556, "activity_20": 34.801728, "activity_30": 33.840546}, "trend_signal": 1, "fair_value": 32.283365, "relative_strength": 15.872637, "rate_of_change": 0.8759796240857055, "market_dynamics": 1.325, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.513645, "high": 38.914437, "low": 36.94953, "close": 38.7641, "volume": 21122923}, "trend_line": 32.836073, "activity_lines": {"activity_5": 38.129633, "activity_10": 36.989409, "activity_20": 35.275046, "activity_30": 34.242684}, "trend_signal": 1, "fair_value": 32.309493, "relative_strength": 15.571294, "rate_of_change": 0.9379250662684105, "market_dynamics": 1.119499, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.735877, "high": 40.710278, "low": 38.289286, "close": 40.3248, "volume": 17970087}, "trend_line": 33.162927, "activity_lines": {"activity_5": 38.82042, "activity_10": 37.825307, "activity_20": 35.871344, "activity_30": 34.725828}, "trend_signal": 1, "fair_value": 32.333021, "relative_strength": 17.932767, "rate_of_change": 0.9954113575030864, "market_dynamics": 0.879073, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.588023, "high": 40.700846, "low": 39.63843, "close": 40.4752, "volume": 26208029}, "trend_line": 33.529243, "activity_lines": {"activity_5": 39.417827, "activity_10": 38.532102, "activity_20": 36.43876, "activity_30": 35.197587}, "trend_signal": 1, "fair_value": 32.366283, "relative_strength": 17.513231, "rate_of_change": 1.1045948989966947, "market_dynamics": 0.938261, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.193195, "high": 40.503458, "low": 38.134175, "close": 38.2564, "volume": 19865622}, "trend_line": 33.83877, "activity_lines": {"activity_5": 39.260507, "activity_10": 38.688144, "activity_20": 36.74726, "activity_30": 35.502565}, "trend_signal": 1, "fair_value": 32.386477, "relative_strength": 15.313393, "rate_of_change": 0.9231553483029595, "market_dynamics": 0.85719, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.594884, "high": 39.238916, "low": 36.206797, "close": 37.6923, "volume": 30467193}, "trend_line": 34.127653, "activity_lines": {"activity_5": 38.82176, "activity_10": 38.655958, "activity_20": 36.968723, "activity_30": 35.75118}, "trend_signal": 1, "fair_value": 32.398696, "relative_strength": 8.888853, "rate_of_change": 0.8537041978771852, "market_dynamics": 0.791782, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.833329, "high": 39.873546, "low": 37.833329, "close": 39.159, "volume": 27621761}, "trend_line": 34.477997, "activity_lines": {"activity_5": 38.840573, "activity_10": 38.801665, "activity_20": 37.304326, "activity_30": 36.075783}, "trend_signal": 1, "fair_value": 32.411704, "relative_strength": 11.088607, "rate_of_change": 1.0265692750685194, "market_dynamics": 0.719206, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.234178, "high": 39.511534, "low": 37.701666, "close": 38.3598, "volume": 20955897}, "trend_line": 34.786983, "activity_lines": {"activity_5": 38.56666, "activity_10": 38.736722, "activity_20": 37.534243, "activity_30": 36.326222}, "trend_signal": 1, "fair_value": 32.404097, "relative_strength": 7.860232, "rate_of_change": 0.8961831512427978, "market_dynamics": 0.402024, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.350425, "high": 38.905138, "low": 36.987147, "close": 38.7171, "volume": 22441460}, "trend_line": 35.025413, "activity_lines": {"activity_5": 38.542847, "activity_10": 38.733329, "activity_20": 37.775393, "activity_30": 36.579778}, "trend_signal": 1, "fair_value": 32.394683, "relative_strength": 8.16247, "rate_of_change": 0.6854000532325584, "market_dynamics": 0.263679, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.848655, "high": 40.238162, "low": 38.387962, "close": 40.0615, "volume": 21422233}, "trend_line": 35.334103, "activity_lines": {"activity_5": 39.084373, "activity_10": 39.002213, "activity_20": 38.124962, "activity_30": 36.904687}, "trend_signal": 1, "fair_value": 32.398929, "relative_strength": 10.127898, "rate_of_change": 0.8813315063551103, "market_dynamics": 0.135708, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.089732, "high": 41.735066, "low": 38.952102, "close": 39.9299, "volume": 33612882}, "trend_line": 35.587513, "activity_lines": {"activity_5": 39.461693, "activity_10": 39.188878, "activity_20": 38.427952, "activity_30": 37.20119}, "trend_signal": 1, "fair_value": 32.390831, "relative_strength": 8.252627, "rate_of_change": 0.7171824908078248, "market_dynamics": -0.001818, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.732443, "high": 40.056808, "low": 38.322157, "close": 39.0273, "volume": 22182653}, "trend_line": 35.77589, "activity_lines": {"activity_5": 39.388973, "activity_10": 39.162204, "activity_20": 38.611294, "activity_30": 37.423111}, "trend_signal": 1, "fair_value": 32.390151, "relative_strength": 6.268498, "rate_of_change": 0.52933454495681, "market_dynamics": -0.190333, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.838421, "high": 40.863814, "low": 39.55359, "close": 39.7055, "volume": 19006882}, "trend_line": 36.05769, "activity_lines": {"activity_5": 39.5511, "activity_10": 39.254053, "activity_20": 38.824785, "activity_30": 37.676635}, "trend_signal": 1, "fair_value": 32.391647, "relative_strength": 9.163453, "rate_of_change": 0.7876813127500225, "market_dynamics": -0.360767, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.705538, "high": 45.905375, "low": 39.126381, "close": 43.4938, "volume": 30645516}, "trend_line": 36.49152, "activity_lines": {"activity_5": 40.88628, "activity_10": 40.045944, "activity_20": 39.36104, "activity_30": 38.156384}, "trend_signal": 1, "fair_value": 32.409115, "relative_strength": 13.462804, "rate_of_change": 1.2031552770019387, "market_dynamics": -0.061274, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.006541, "high": 45.079408, "low": 43.807158, "close": 44.4148, "volume": 17316932}, "trend_line": 36.92999, "activity_lines": {"activity_5": 42.210013, "activity_10": 40.950405, "activity_20": 39.932049, "activity_30": 38.667563}, "trend_signal": 1, "fair_value": 32.431163, "relative_strength": 17.651946, "rate_of_change": 1.201566829773041, "market_dynamics": 0.110013, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.243888, "high": 45.411699, "low": 43.398887, "close": 45.2408, "volume": 17248764}, "trend_line": 37.36043, "activity_lines": {"activity_5": 43.51886, "activity_10": 41.893078, "activity_20": 40.529962, "activity_30": 39.203744}, "trend_signal": 1, "fair_value": 32.464065, "relative_strength": 17.120251, "rate_of_change": 1.165556773776555, "market_dynamics": 0.50691, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.611056, "high": 46.759877, "low": 45.16482, "close": 45.706, "volume": 11142786}, "trend_line": 37.785663, "activity_lines": {"activity_5": 44.628713, "activity_10": 42.783087, "activity_20": 41.112983, "activity_30": 39.742168}, "trend_signal": 1, "fair_value": 32.51165, "relative_strength": 16.299176, "rate_of_change": 1.1381908612936162, "market_dynamics": 0.915595, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.705977, "high": 45.791426, "low": 43.72165, "close": 44.6521, "volume": 16809570}, "trend_line": 38.154973, "activity_lines": {"activity_5": 44.94202, "activity_10": 43.362442, "activity_20": 41.547343, "activity_30": 40.185164}, "trend_signal": 1, "fair_value": 32.54692, "relative_strength": 12.164276, "rate_of_change": 0.9773812887708195, "market_dynamics": 0.776162, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.5762, "high": 45.734516, "low": 42.91468, "close": 43.3894, "volume": 26394794}, "trend_line": 38.448053, "activity_lines": {"activity_5": 44.504653, "activity_10": 43.597809, "activity_20": 41.830589, "activity_30": 40.522869}, "trend_signal": 1, "fair_value": 32.584367, "relative_strength": 9.441687, "rate_of_change": 0.7681305396284865, "market_dynamics": 0.821595, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.493775, "high": 43.563084, "low": 39.999841, "close": 41.2531, "volume": 29045858}, "trend_line": 38.726097, "activity_lines": {"activity_5": 43.362147, "activity_10": 43.359807, "activity_20": 41.89542, "activity_30": 40.70384}, "trend_signal": 1, "fair_value": 32.601926, "relative_strength": 5.827943, "rate_of_change": 0.7231679585959822, "market_dynamics": 0.666407, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.95877, "high": 41.993657, "low": 40.901803, "close": 41.4145, "volume": 7143059}, "trend_line": 39.011383, "activity_lines": {"activity_5": 42.48422, "activity_10": 43.129485, "activity_20": 41.954681, "activity_30": 40.877285}, "trend_signal": 1, "fair_value": 32.617236, "relative_strength": 5.385504, "rate_of_change": 0.7366763554819358, "market_dynamics": 0.279475, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.044246, "high": 42.335483, "low": 40.692954, "close": 42.307, "volume": 10531488}, "trend_line": 39.361797, "activity_lines": {"activity_5": 42.15888, "activity_10": 43.034444, "activity_20": 42.078979, "activity_30": 41.089906}, "trend_signal": 1, "fair_value": 32.601365, "relative_strength": 8.029286, "rate_of_change": 0.8982352663580285, "market_dynamics": -0.017485, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.66778, "high": 43.189971, "low": 40.89945, "close": 41.1107, "volume": 14133826}, "trend_line": 39.674817, "activity_lines": {"activity_5": 41.661373, "activity_10": 42.662262, "activity_20": 42.072473, "activity_30": 41.202738}, "trend_signal": 1, "fair_value": 32.566547, "relative_strength": 6.744773, "rate_of_change": 0.7952380832612762, "market_dynamics": -0.478212, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.873322, "high": 45.838884, "low": 40.789961, "close": 45.1363, "volume": 25127056}, "trend_line": 40.1003, "activity_lines": {"activity_5": 42.741827, "activity_10": 42.996458, "activity_20": 42.445615, "activity_30": 41.555092}, "trend_signal": 1, "fair_value": 32.587873, "relative_strength": 13.406227, "rate_of_change": 1.0724258665137634, "market_dynamics": -0.468333, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.668041, "high": 46.228211, "low": 44.595175, "close": 45.0604, "volume": 14947010}, "trend_line": 40.48415, "activity_lines": {"activity_5": 43.68052, "activity_10": 43.286991, "activity_20": 42.789332, "activity_30": 41.875098}, "trend_signal": 1, "fair_value": 32.600929, "relative_strength": 10.938028, "rate_of_change": 0.9572247589170219, "market_dynamics": -0.303826, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.448661, "high": 46.818347, "low": 44.586621, "close": 45.5636, "volume": 18810159}, "trend_line": 40.90929, "activity_lines": {"activity_5": 44.533127, "activity_10": 43.657276, "activity_20": 43.148574, "activity_30": 42.202805}, "trend_signal": 1, "fair_value": 32.604674, "relative_strength": 12.826338, "rate_of_change": 1.0501393755333852, "market_dynamics": -0.105591, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.193899, "high": 46.377733, "low": 43.609628, "close": 45.9084, "volume": 16642867}, "trend_line": 41.254063, "activity_lines": {"activity_5": 45.22406, "activity_10": 44.084384, "activity_20": 43.503171, "activity_30": 42.525328}, "trend_signal": 1, "fair_value": 32.60839, "relative_strength": 13.298513, "rate_of_change": 0.8427743429426507, "market_dynamics": 0.167296, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.889201, "high": 46.066398, "low": 43.628743, "close": 44.395, "volume": 16978024}, "trend_line": 41.461493, "activity_lines": {"activity_5": 45.170433, "activity_10": 44.232647, "activity_20": 43.681495, "activity_30": 42.727969}, "trend_signal": 1, "fair_value": 32.608912, "relative_strength": 7.530772, "rate_of_change": 0.502811080692816, "market_dynamics": -0.046499, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.576983, "high": 45.889197, "low": 42.843327, "close": 42.987, "volume": 16141644}, "trend_line": 41.552783, "activity_lines": {"activity_5": 44.42852, "activity_10": 44.129585, "activity_20": 43.696984, "activity_30": 42.826389}, "trend_signal": 1, "fair_value": 32.601849, "relative_strength": 5.379798, "rate_of_change": 0.22018020431632976, "market_dynamics": -0.26495, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.418058, "high": 44.184316, "low": 42.086686, "close": 43.8395, "volume": 16866407}, "trend_line": 41.785583, "activity_lines": {"activity_5": 44.11406, "activity_10": 44.18884, "activity_20": 43.773331, "activity_30": 42.973919}, "trend_signal": 1, "fair_value": 32.625909, "relative_strength": 8.012534, "rate_of_change": 0.5602512832895081, "market_dynamics": -0.536584, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.964021, "high": 44.414197, "low": 38.858831, "close": 39.8837, "volume": 25676775}, "trend_line": 41.8743, "activity_lines": {"activity_5": 42.562393, "activity_10": 43.481833, "activity_20": 43.454945, "activity_30": 42.851217}, "trend_signal": 1, "fair_value": 32.631493, "relative_strength": 1.188652, "rate_of_change": 0.21231485510204676, "market_dynamics": -0.847413, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.916253, "high": 39.25149, "low": 37.450787, "close": 38.9833, "volume": 33583281}, "trend_line": 41.881607, "activity_lines": {"activity_5": 41.089253, "activity_10": 42.638949, "activity_20": 43.051027, "activity_30": 42.664701}, "trend_signal": 0, "fair_value": 32.618663, "relative_strength": 0.973527, "rate_of_change": 0.0174498439377002, "market_dynamics": -0.956005, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.801381, "high": 40.036972, "low": 38.42783, "close": 39.4527, "volume": 32602789}, "trend_line": 41.852537, "activity_lines": {"activity_5": 40.234253, "activity_10": 41.941842, "activity_20": 42.692022, "activity_30": 42.507997}, "trend_signal": 0, "fair_value": 32.611776, "relative_strength": 1.469116, "rate_of_change": -0.06940994408357914, "market_dynamics": -0.974863, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.132705, "high": 41.224621, "low": 38.236219, "close": 38.5523, "volume": 18501642}, "trend_line": 41.78844, "activity_lines": {"activity_5": 39.408607, "activity_10": 41.111171, "activity_20": 42.24847, "activity_30": 42.295078}, "trend_signal": 0, "fair_value": 32.623175, "relative_strength": 0.504474, "rate_of_change": -0.1531496167125944, "market_dynamics": -1.074194, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.121246, "high": 39.921948, "low": 31.22494, "close": 32.8245, "volume": 28132890}, "trend_line": 41.607377, "activity_lines": {"activity_5": 36.96934, "activity_10": 39.358791, "activity_20": 41.282943, "activity_30": 41.71676}, "trend_signal": 0, "fair_value": 32.610447, "relative_strength": -5.998106, "rate_of_change": -0.43328489888591615, "market_dynamics": -1.080257, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.087074, "high": 36.512216, "low": 31.387863, "close": 33.3514, "volume": 39886766}, "trend_line": 41.46268, "activity_lines": {"activity_5": 35.44004, "activity_10": 37.924682, "activity_20": 40.422789, "activity_30": 41.184116}, "trend_signal": 0, "fair_value": 32.606217, "relative_strength": -9.667192, "rate_of_change": -0.3477676566826136, "market_dynamics": -1.080257, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.079317, "high": 35.075452, "low": 33.399263, "close": 33.9548, "volume": 28091930}, "trend_line": 41.289207, "activity_lines": {"activity_5": 34.54736, "activity_10": 36.822322, "activity_20": 39.676718, "activity_30": 40.699737}, "trend_signal": 0, "fair_value": 32.600681, "relative_strength": -6.732087, "rate_of_change": -0.4183834715942175, "market_dynamics": -1.102716, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.648303, "high": 36.440355, "low": 32.518072, "close": 35.4969, "volume": 23295837}, "trend_line": 41.193777, "activity_lines": {"activity_5": 34.503947, "activity_10": 36.217682, "activity_20": 39.133472, "activity_30": 40.32604}, "trend_signal": 0, "fair_value": 32.618047, "relative_strength": -6.788072, "rate_of_change": -0.23112577579898871, "market_dynamics": -1.117705, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.968835, "high": 37.543501, "low": 34.777301, "close": 37.4413, "volume": 21166257}, "trend_line": 41.15125, "activity_lines": {"activity_5": 35.372387, "activity_10": 36.128353, "activity_20": 38.819003, "activity_30": 40.083944}, "trend_signal": 0, "fair_value": 32.64251, "relative_strength": -4.499905, "rate_of_change": -0.10323646700325577, "market_dynamics": -1.119884, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.976309, "high": 38.124251, "low": 36.743815, "close": 37.8966, "volume": 19990173}, "trend_line": 41.079087, "activity_lines": {"activity_5": 36.46666, "activity_10": 36.222636, "activity_20": 38.57622, "activity_30": 39.873967}, "trend_signal": 0, "fair_value": 32.681043, "relative_strength": -2.974668, "rate_of_change": -0.17536040825004395, "market_dynamics": -1.112013, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.921177, "high": 40.865685, "low": 39.872741, "close": 40.5121, "volume": 22145554}, "trend_line": 41.098493, "activity_lines": {"activity_5": 38.094627, "activity_10": 36.900518, "activity_20": 38.598516, "activity_30": 39.837387}, "trend_signal": 0, "fair_value": 32.737366, "relative_strength": -1.545393, "rate_of_change": 0.04724058253776789, "market_dynamics": -0.895547, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.930898, "high": 40.463698, "low": 37.582706, "close": 38.3325, "volume": 15617395}, "trend_line": 41.075333, "activity_lines": {"activity_5": 38.51868, "activity_10": 37.170684, "activity_20": 38.417528, "activity_30": 39.658936}, "trend_signal": 0, "fair_value": 32.762909, "relative_strength": -4.500866, "rate_of_change": -0.05635243121930818, "market_dynamics": -0.703684, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.913729, "high": 39.272158, "low": 38.429366, "close": 39.0881, "volume": 21701047}, "trend_line": 41.054753, "activity_lines": {"activity_5": 38.902753, "activity_10": 37.590064, "activity_20": 38.327428, "activity_30": 39.530727}, "trend_signal": 0, "fair_value": 32.79545, "relative_strength": -4.402518, "rate_of_change": -0.050103063071947555, "market_dynamics": -0.428845, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.913729, "high": 40.139167, "low": 38.16781, "close": 40.0762, "volume": 23740815}, "trend_line": 40.940833, "activity_lines": {"activity_5": 39.37678, "activity_10": 38.195727, "activity_20": 38.341064, "activity_30": 39.467595}, "trend_signal": 0, "fair_value": 32.855228, "relative_strength": -3.756874, "rate_of_change": -0.2774830967805366, "market_dynamics": -0.109075, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.279607, "high": 41.170834, "low": 38.90886, "close": 39.0687, "volume": 28016781}, "trend_line": 40.76263, "activity_lines": {"activity_5": 39.339313, "activity_10": 38.590502, "activity_20": 38.282843, "activity_30": 39.346812}, "trend_signal": 0, "fair_value": 32.913774, "relative_strength": -6.002886, "rate_of_change": -0.4352695999126259, "market_dynamics": 0.074182, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.543433, "high": 40.589658, "low": 38.991259, "close": 40.4056, "volume": 21407244}, "trend_line": 40.601457, "activity_lines": {"activity_5": 39.66934, "activity_10": 39.114818, "activity_20": 38.380479, "activity_30": 39.323778}, "trend_signal": 0, "fair_value": 32.973293, "relative_strength": -2.838731, "rate_of_change": -0.3953940165293506, "market_dynamics": 0.322983, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.153696, "high": 43.205183, "low": 40.081042, "close": 43.0405, "volume": 24780881}, "trend_line": 40.512607, "activity_lines": {"activity_5": 40.884767, "activity_10": 39.989949, "activity_20": 38.753619, "activity_30": 39.481135}, "trend_signal": 0, "fair_value": 33.054605, "relative_strength": -0.183236, "rate_of_change": -0.2188345112836733, "market_dynamics": 0.538369, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.302048, "high": 46.426189, "low": 43.185801, "close": 46.2276, "volume": 22423191}, "trend_line": 40.565123, "activity_lines": {"activity_5": 42.848693, "activity_10": 41.279358, "activity_20": 39.443949, "activity_30": 39.849845}, "trend_signal": 0, "fair_value": 33.155324, "relative_strength": 5.015785, "rate_of_change": 0.12962878444232712, "market_dynamics": 0.717344, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.96608, "high": 46.653876, "low": 45.287971, "close": 46.1792, "volume": 29241194}, "trend_line": 40.658117, "activity_lines": {"activity_5": 44.32052, "activity_10": 42.364864, "activity_20": 40.120942, "activity_30": 40.212043}, "trend_signal": 0, "fair_value": 33.253092, "relative_strength": 4.915692, "rate_of_change": 0.2292461925975113, "market_dynamics": 0.917022, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.082287, "high": 48.126298, "low": 44.638885, "close": 47.0607, "volume": 40129848}, "trend_line": 40.851703, "activity_lines": {"activity_5": 45.679313, "activity_10": 43.451771, "activity_20": 40.866688, "activity_30": 40.625113}, "trend_signal": 0, "fair_value": 33.354518, "relative_strength": 6.110975, "rate_of_change": 0.4761312482818704, "market_dynamics": 1.161499, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.128569, "high": 48.416976, "low": 46.673268, "close": 47.9423, "volume": 24884903}, "trend_line": 41.069297, "activity_lines": {"activity_5": 46.799173, "activity_10": 44.532349, "activity_20": 41.681056, "activity_30": 41.082571}, "trend_signal": 1, "fair_value": 33.457285, "relative_strength": 6.471722, "rate_of_change": 0.5326436452355445, "market_dynamics": 1.25434, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.325176, "high": 48.618352, "low": 44.860813, "close": 45.755, "volume": 19794747}, "trend_line": 41.18423, "activity_lines": {"activity_5": 46.687487, "activity_10": 45.080142, "activity_20": 42.248735, "activity_30": 41.384874}, "trend_signal": 1, "fair_value": 33.547885, "relative_strength": 4.026622, "rate_of_change": 0.2798513936091982, "market_dynamics": 1.200348, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.940642, "high": 46.781079, "low": 45.471561, "close": 46.2045, "volume": 20706050}, "trend_line": 41.354023, "activity_lines": {"activity_5": 46.544667, "activity_10": 45.574707, "activity_20": 42.826978, "activity_30": 41.708763}, "trend_signal": 1, "fair_value": 33.626658, "relative_strength": 2.449385, "rate_of_change": 0.4122767379649893, "market_dynamics": 1.073034, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.282727, "high": 48.305642, "low": 45.725692, "close": 47.1818, "volume": 17890224}, "trend_line": 41.422207, "activity_lines": {"activity_5": 46.729153, "activity_10": 46.117575, "activity_20": 43.466146, "activity_30": 42.084748}, "trend_signal": 1, "fair_value": 33.716762, "relative_strength": 3.527475, "rate_of_change": 0.16487875919593661, "market_dynamics": 0.894145, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.093789, "high": 49.629759, "low": 46.92277, "close": 49.6151, "volume": 19179817}, "trend_line": 41.57403, "activity_lines": {"activity_5": 47.6579, "activity_10": 46.973667, "activity_20": 44.295963, "activity_30": 42.613322}, "trend_signal": 1, "fair_value": 33.831834, "relative_strength": 8.425829, "rate_of_change": 0.3665256175268504, "market_dynamics": 0.844026, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.488105, "high": 51.330227, "low": 49.224246, "close": 51.0908, "volume": 16474984}, "trend_line": 41.75827, "activity_lines": {"activity_5": 48.908253, "activity_10": 47.906316, "activity_20": 45.186369, "activity_30": 43.227307}, "trend_signal": 1, "fair_value": 33.962249, "relative_strength": 11.498992, "rate_of_change": 0.4431612715919112, "market_dynamics": 0.966028, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.230752, "high": 51.647767, "low": 49.834965, "close": 50.5337, "volume": 14258994}, "trend_line": 41.912447, "activity_lines": {"activity_5": 49.763007, "activity_10": 48.543398, "activity_20": 45.939243, "activity_30": 43.793464}, "trend_signal": 1, "fair_value": 34.077435, "relative_strength": 9.719993, "rate_of_change": 0.3692130924006122, "market_dynamics": 1.061543, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.690063, "high": 51.115167, "low": 49.761673, "close": 50.6412, "volume": 18830787}, "trend_line": 42.120653, "activity_lines": {"activity_5": 50.335013, "activity_10": 49.063785, "activity_20": 46.623409, "activity_30": 44.356609}, "trend_signal": 1, "fair_value": 34.201208, "relative_strength": 7.985958, "rate_of_change": 0.49676412355498356, "market_dynamics": 1.181522, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.680342, "high": 52.551782, "low": 49.268212, "close": 52.3319, "volume": 30104795}, "trend_line": 42.43215, "activity_lines": {"activity_5": 51.174807, "activity_10": 49.811325, "activity_20": 47.396478, "activity_30": 45.0154}, "trend_signal": 1, "fair_value": 34.349112, "relative_strength": 9.96038, "rate_of_change": 0.7395350684615521, "market_dynamics": 1.375047, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.794444, "high": 52.664199, "low": 51.090821, "close": 52.1658, "volume": 19730490}, "trend_line": 42.709693, "activity_lines": {"activity_5": 51.615893, "activity_10": 50.416798, "activity_20": 48.08282, "activity_30": 45.643377}, "trend_signal": 1, "fair_value": 34.496333, "relative_strength": 9.602801, "rate_of_change": 0.6540865829329917, "market_dynamics": 1.413795, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.260231, "high": 53.260231, "low": 51.017438, "close": 52.5957, "volume": 23525227}, "trend_line": 43.133427, "activity_lines": {"activity_5": 52.030233, "activity_10": 51.007615, "activity_20": 48.742157, "activity_30": 46.281184}, "trend_signal": 1, "fair_value": 34.642713, "relative_strength": 8.988357, "rate_of_change": 0.9921260731141197, "market_dynamics": 1.484436, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.967101, "high": 53.983444, "low": 48.09061, "close": 48.1297, "volume": 28523459}, "trend_line": 43.438307, "activity_lines": {"activity_5": 50.85558, "activity_10": 50.701824, "activity_20": 48.91862, "activity_30": 46.603524}, "trend_signal": 1, "fair_value": 34.756108, "relative_strength": 2.104636, "rate_of_change": 0.7068299952146262, "market_dynamics": 1.198312, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.979874, "high": 52.092422, "low": 46.864123, "close": 48.1883, "volume": 36200379}, "trend_line": 43.729493, "activity_lines": {"activity_5": 49.860727, "activity_10": 50.363511, "activity_20": 49.05401, "activity_30": 46.909975}, "trend_signal": 1, "fair_value": 34.858329, "relative_strength": 0.388554, "rate_of_change": 0.6703438050658747, "market_dynamics": 0.743877, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.344648, "high": 51.320379, "low": 48.27624, "close": 50.993, "volume": 19546987}, "trend_line": 44.144183, "activity_lines": {"activity_5": 49.9643, "activity_10": 50.499075, "activity_20": 49.41318, "activity_30": 47.378589}, "trend_signal": 1, "fair_value": 34.961969, "relative_strength": 4.018312, "rate_of_change": 0.9483073586057819, "market_dynamics": 0.348953, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.773752, "high": 52.187942, "low": 49.33792, "close": 50.1663, "volume": 18879039}, "trend_line": 44.722243, "activity_lines": {"activity_5": 49.881567, "activity_10": 50.415035, "activity_20": 49.641631, "activity_30": 47.767112}, "trend_signal": 1, "fair_value": 35.062724, "relative_strength": 1.524603, "rate_of_change": 1.3094817045317175, "market_dynamics": -0.116078, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.077527, "high": 51.241203, "low": 49.337902, "close": 50.9848, "volume": 18359865}, "trend_line": 45.310023, "activity_lines": {"activity_5": 50.204967, "activity_10": 50.469791, "activity_20": 49.89519, "activity_30": 48.171148}, "trend_signal": 1, "fair_value": 35.160856, "relative_strength": 4.819762, "rate_of_change": 1.3142900726155489, "market_dynamics": -0.201612, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.201819, "high": 52.755032, "low": 50.156481, "close": 50.975, "volume": 16717390}, "trend_line": 45.877363, "activity_lines": {"activity_5": 50.632493, "activity_10": 50.524693, "activity_20": 50.097438, "activity_30": 48.536631}, "trend_signal": 1, "fair_value": 35.265199, "relative_strength": 4.674316, "rate_of_change": 1.2521291370785699, "market_dynamics": -0.294559, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.738259, "high": 51.93152, "low": 48.322151, "close": 51.5765, "volume": 22393759}, "trend_line": 46.41335, "activity_lines": {"activity_5": 51.070833, "activity_10": 50.680935, "activity_20": 50.319189, "activity_30": 48.904317}, "trend_signal": 1, "fair_value": 35.365142, "relative_strength": 7.943277, "rate_of_change": 1.1683038539072061, "market_dynamics": -0.288571, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.418714, "high": 53.88413, "low": 51.251066, "close": 53.3516, "volume": 13298881}, "trend_line": 46.943693, "activity_lines": {"activity_5": 51.874993, "activity_10": 51.142916, "activity_20": 50.684525, "activity_30": 49.351946}, "trend_signal": 1, "fair_value": 35.47762, "relative_strength": 7.641186, "rate_of_change": 1.142651844781732, "market_dynamics": -0.259299, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.183965, "high": 55.392978, "low": 53.03604, "close": 54.6928, "volume": 25890684}, "trend_line": 47.503567, "activity_lines": {"activity_5": 52.96898, "activity_10": 51.830213, "activity_20": 51.143441, "activity_30": 49.851888}, "trend_signal": 1, "fair_value": 35.609043, "relative_strength": 9.819496, "rate_of_change": 1.1926500967872158, "market_dynamics": -0.10158, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.87034, "high": 58.484643, "low": 54.327948, "close": 57.5823, "volume": 38074765}, "trend_line": 48.072573, "activity_lines": {"activity_5": 54.724367, "activity_10": 52.996927, "activity_20": 51.841204, "activity_30": 50.502129}, "trend_signal": 1, "fair_value": 35.767189, "relative_strength": 15.926343, "rate_of_change": 1.1978174186372188, "market_dynamics": 0.274542, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.818947, "high": 58.509263, "low": 57.103976, "close": 58.3712, "volume": 24301858}, "trend_line": 48.74053, "activity_lines": {"activity_5": 56.302887, "activity_10": 54.216413, "activity_20": 52.568195, "activity_30": 51.166557}, "trend_signal": 1, "fair_value": 35.927255, "relative_strength": 16.906271, "rate_of_change": 1.3894762820371633, "market_dynamics": 0.542204, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.509316, "high": 59.268567, "low": 58.479731, "close": 59.0024, "volume": 9197827}, "trend_line": 49.40434, "activity_lines": {"activity_5": 57.598727, "activity_10": 55.364453, "activity_20": 53.295224, "activity_30": 51.828613}, "trend_signal": 1, "fair_value": 36.08878, "relative_strength": 16.048581, "rate_of_change": 1.3619261013370145, "market_dynamics": 0.793848, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.022036, "high": 59.120653, "low": 57.444171, "close": 58.5684, "volume": 13655892}, "trend_line": 50.020747, "activity_lines": {"activity_5": 58.25484, "activity_10": 56.236964, "activity_20": 53.919977, "activity_30": 52.419842}, "trend_signal": 1, "fair_value": 36.235029, "relative_strength": 15.992367, "rate_of_change": 1.247677835590967, "market_dynamics": 0.882957, "expectation": {"probability": 59.3566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.051691, "high": 61.300153, "low": 58.657224, "close": 59.6927, "volume": 23531190}, "trend_line": 50.708213, "activity_lines": {"activity_5": 58.937933, "activity_10": 57.176158, "activity_20": 54.597584, "activity_30": 53.043839}, "trend_signal": 1, "fair_value": 36.388044, "relative_strength": 15.929476, "rate_of_change": 1.3743617223469304, "market_dynamics": 0.910125, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.982671, "high": 60.491507, "low": 58.09512, "close": 59.9787, "volume": 26898074}, "trend_line": 51.36065, "activity_lines": {"activity_5": 59.383033, "activity_10": 57.994145, "activity_20": 55.25444, "activity_30": 53.641935}, "trend_signal": 1, "fair_value": 36.545425, "relative_strength": 16.579496, "rate_of_change": 1.2866495610878637, "market_dynamics": 1.070031, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.160157, "high": 64.968681, "low": 58.676936, "close": 61.7735, "volume": 33501251}, "trend_line": 51.985083, "activity_lines": {"activity_5": 60.26664, "activity_10": 58.974935, "activity_20": 56.039907, "activity_30": 54.313732}, "trend_signal": 1, "fair_value": 36.703138, "relative_strength": 20.036921, "rate_of_change": 1.2157809529279777, "market_dynamics": 1.337585, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.960875, "high": 63.242892, "low": 61.389884, "close": 62.1088, "volume": 23733921}, "trend_line": 52.514457, "activity_lines": {"activity_5": 61.035193, "activity_10": 59.820351, "activity_20": 56.803784, "activity_30": 54.966875}, "trend_signal": 1, "fair_value": 36.854241, "relative_strength": 19.8045, "rate_of_change": 1.0183190435610099, "market_dynamics": 1.52671, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.577509, "high": 67.880015, "low": 62.269686, "close": 67.6417, "volume": 28269827}, "trend_line": 53.229873, "activity_lines": {"activity_5": 63.440953, "activity_10": 61.480253, "activity_20": 58.039997, "activity_30": 55.942826}, "trend_signal": 1, "fair_value": 37.048149, "relative_strength": 30.043471, "rate_of_change": 1.3623219983022916, "market_dynamics": 1.651756, "expectation": {"probability": 60.3519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.125346, "high": 68.306991, "low": 63.133573, "close": 64.6429, "volume": 26576477}, "trend_line": 53.815947, "activity_lines": {"activity_5": 64.242227, "activity_10": 62.335098, "activity_20": 58.917705, "activity_30": 56.679151}, "trend_signal": 1, "fair_value": 37.222501, "relative_strength": 25.218828, "rate_of_change": 1.1010246069908969, "market_dynamics": 1.613047, "expectation": {"probability": 60.2987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.454169, "high": 65.824477, "low": 63.212947, "close": 64.8315, "volume": 19741776}, "trend_line": 54.37892, "activity_lines": {"activity_5": 64.776353, "activity_10": 63.043324, "activity_20": 59.753961, "activity_30": 57.389831}, "trend_signal": 1, "fair_value": 37.405232, "relative_strength": 23.50939, "rate_of_change": 1.0461081359397046, "market_dynamics": 1.452597, "expectation": {"probability": 60.426, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.543629, "high": 64.970609, "low": 59.052455, "close": 59.7674, "volume": 28092002}, "trend_line": 54.846, "activity_lines": {"activity_5": 63.298927, "activity_10": 62.699, "activity_20": 60.049656, "activity_30": 57.737475}, "trend_signal": 1, "fair_value": 37.56056, "relative_strength": 14.073244, "rate_of_change": 0.8589357787907441, "market_dynamics": 1.116955, "expectation": {"probability": 61.6384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.734707, "high": 60.968909, "low": 56.103312, "close": 57.6325, "volume": 30218402}, "trend_line": 55.226933, "activity_lines": {"activity_5": 61.243607, "activity_10": 61.941127, "activity_20": 60.086609, "activity_30": 57.917249}, "trend_signal": 1, "fair_value": 37.738556, "relative_strength": 11.784554, "rate_of_change": 0.6945501950917222, "market_dynamics": 0.572518, "expectation": {"probability": 62.0293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.304765, "high": 59.407396, "low": 55.100353, "close": 55.2493, "volume": 27668078}, "trend_line": 55.49585, "activity_lines": {"activity_5": 58.692307, "activity_10": 60.774853, "activity_20": 59.851619, "activity_30": 57.918692}, "trend_signal": 1, "fair_value": 37.921176, "relative_strength": 8.431774, "rate_of_change": 0.48693089656091304, "market_dynamics": -0.026715, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.043673, "high": 57.344474, "low": 55.358518, "close": 56.6196, "volume": 24560162}, "trend_line": 55.729333, "activity_lines": {"activity_5": 57.423933, "activity_10": 59.918071, "activity_20": 59.726865, "activity_30": 57.991192}, "trend_signal": 1, "fair_value": 38.111245, "relative_strength": 12.693569, "rate_of_change": 0.42072154944919243, "market_dynamics": -0.556784, "expectation": {"probability": 59.2578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.3077, "high": 59.747519, "low": 56.887741, "close": 57.3743, "volume": 20427816}, "trend_line": 55.938783, "activity_lines": {"activity_5": 56.942013, "activity_10": 59.254382, "activity_20": 59.643257, "activity_30": 58.097319}, "trend_signal": 1, "fair_value": 38.31021, "relative_strength": 16.217612, "rate_of_change": 0.3758343922759742, "market_dynamics": -0.850843, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.701925, "high": 61.048259, "low": 56.713912, "close": 60.5617, "volume": 18651574}, "trend_line": 56.27305, "activity_lines": {"activity_5": 58.019707, "activity_10": 59.217573, "activity_20": 59.832785, "activity_30": 58.395572}, "trend_signal": 1, "fair_value": 38.536834, "relative_strength": 17.8323, "rate_of_change": 0.5975585847121432, "market_dynamics": -0.954174, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.502151, "high": 64.811676, "low": 60.204258, "close": 63.7194, "volume": 20911482}, "trend_line": 56.70899, "activity_lines": {"activity_5": 60.097013, "activity_10": 59.776924, "activity_20": 60.277396, "activity_30": 58.875982}, "trend_signal": 1, "fair_value": 38.783533, "relative_strength": 18.772653, "rate_of_change": 0.774686994929193, "market_dynamics": -0.82828, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.173229, "high": 65.596094, "low": 62.845546, "close": 63.9974, "volume": 29870300}, "trend_line": 57.09784, "activity_lines": {"activity_5": 61.861193, "activity_10": 60.357536, "activity_20": 60.690659, "activity_30": 59.346202}, "trend_signal": 1, "fair_value": 39.033681, "relative_strength": 13.449758, "rate_of_change": 0.685693749791696, "market_dynamics": -0.581261, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.560555, "high": 66.380614, "low": 63.168329, "close": 63.3421, "volume": 25033682}, "trend_line": 57.470383, "activity_lines": {"activity_5": 62.823733, "activity_10": 60.885264, "activity_20": 60.990819, "activity_30": 59.749057}, "trend_signal": 1, "fair_value": 39.267733, "relative_strength": 11.058127, "rate_of_change": 0.6524642613450882, "market_dynamics": -0.389616, "expectation": {"probability": 63.1384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.36, "high": 65.85, "low": 63.39, "close": 64.42, "volume": 17576386}, "trend_line": 57.864527, "activity_lines": {"activity_5": 63.697407, "activity_10": 61.632624, "activity_20": 61.352448, "activity_30": 60.19742}, "trend_signal": 1, "fair_value": 39.531416, "relative_strength": 11.291648, "rate_of_change": 0.6858210776148895, "market_dynamics": -0.285145, "expectation": {"probability": 60.7609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.96, "high": 66.0, "low": 63.34, "close": 63.73, "volume": 20453890}, "trend_line": 58.384537, "activity_lines": {"activity_5": 63.871367, "activity_10": 62.262011, "activity_20": 61.615803, "activity_30": 60.575837}, "trend_signal": 1, "fair_value": 39.799935, "relative_strength": 7.092849, "rate_of_change": 0.8986680216015577, "market_dynamics": -0.259052, "expectation": {"probability": 62.9376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.29, "high": 64.29, "low": 59.745, "close": 60.86, "volume": 19485381}, "trend_line": 58.806927, "activity_lines": {"activity_5": 62.87744, "activity_10": 62.297533, "activity_20": 61.580306, "activity_30": 60.735545}, "trend_signal": 1, "fair_value": 40.042266, "relative_strength": 1.731286, "rate_of_change": 0.723462104358214, "market_dynamics": -0.485449, "expectation": {"probability": 62.2859, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.05, "high": 63.405, "low": 60.18, "close": 62.89, "volume": 16556063}, "trend_line": 59.203493, "activity_lines": {"activity_5": 62.750807, "activity_10": 62.643464, "activity_20": 61.729297, "activity_30": 60.998969}, "trend_signal": 1, "fair_value": 40.292924, "relative_strength": 3.783488, "rate_of_change": 0.6743525299324006, "market_dynamics": -0.567616, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.24, "high": 64.025, "low": 61.03, "close": 62.26, "volume": 19125819}, "trend_line": 59.606617, "activity_lines": {"activity_5": 62.488, "activity_10": 62.735927, "activity_20": 61.797709, "activity_30": 61.196163}, "trend_signal": 1, "fair_value": 40.53514, "relative_strength": 0.908098, "rate_of_change": 0.6809125265632524, "market_dynamics": -0.607454, "expectation": {"probability": 61.9899, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83ee4931-4b27-4d45-8086-e3d3563c4604/", "share_image": "https://sharemaestro.com/terminal/83ee4931-4b27-4d45-8086-e3d3563c4604/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}