{"ticker": {"uuid": "83ee6536-da0f-4cf0-ae42-4be04dccf904", "symbol": "DEMS", "name": "WisdomTree Emerging Markets Equity Income UCITS ETF - Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEMS rose 12.39%, moving from 2,461.00 to 2,766.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.53 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 56.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,766.00"}, {"label": "12-Week Change", "value": "12.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.53"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2756.0, "high": 2822.0, "low": 2738.0, "close": 2766.0, "volume": 10092}, "trend_line": 2489.341667, "activity_lines": {"activity_5": 2719.233333, "activity_10": 2670.227273, "activity_20": 2601.220238, "activity_30": 2552.719892}, "trend_signal": 1, "fair_value": 2137.083782, "relative_strength": 7.534946, "rate_of_change": 0.5645628256333132, "market_dynamics": 1.081263, "expectation": {"probability": 56.8282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1800.275024, "high": 1811.25, "low": 1796.775024, "close": 1816.25, "volume": 3497}, "trend_line": 1747.208333, "activity_lines": {"activity_5": 1782.3, "activity_10": 1766.768182, "activity_20": 1762.467857, "activity_30": 1760.146237}, "trend_signal": 1, "fair_value": 1650.714744, "relative_strength": 4.51983, "rate_of_change": 0.22706628423921058, "market_dynamics": -0.011437, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1826.0, "high": 1831.0, "low": 1794.699951, "close": 1801.75, "volume": 2213}, "trend_line": 1751.775, "activity_lines": {"activity_5": 1792.7, "activity_10": 1774.531818, "activity_20": 1765.74881, "activity_30": 1763.665054}, "trend_signal": 1, "fair_value": 1652.801282, "relative_strength": 2.594066, "rate_of_change": 0.26136934638807335, "market_dynamics": 0.26786, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1796.5, "high": 1807.75, "low": 1768.5, "close": 1768.5, "volume": 4596}, "trend_line": 1755.0, "activity_lines": {"activity_5": 1787.6, "activity_10": 1775.018182, "activity_20": 1765.85, "activity_30": 1764.744086}, "trend_signal": 1, "fair_value": 1654.794872, "relative_strength": 3.07011, "rate_of_change": 0.1840989853148897, "market_dynamics": 0.510647, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1768.5, "high": 1786.5, "low": 1768.5, "close": 1770.25, "volume": 13475}, "trend_line": 1757.516667, "activity_lines": {"activity_5": 1782.466667, "activity_10": 1776.018182, "activity_20": 1766.30119, "activity_30": 1765.727957}, "trend_signal": 1, "fair_value": 1656.641026, "relative_strength": 2.183531, "rate_of_change": 0.14339982905983462, "market_dynamics": 0.727479, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1794.25, "high": 1794.25, "low": 1736.25, "close": 1736.25, "volume": 1}, "trend_line": 1759.116667, "activity_lines": {"activity_5": 1765.833333, "activity_10": 1770.572727, "activity_20": 1763.594048, "activity_30": 1764.355914}, "trend_signal": 1, "fair_value": 1658.322115, "relative_strength": 3.93877, "rate_of_change": 0.0910375434863463, "market_dynamics": 0.400369, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1738.800049, "high": 1772.5, "low": 1732.5, "close": 1772.5, "volume": 3}, "trend_line": 1762.841667, "activity_lines": {"activity_5": 1763.8, "activity_10": 1771.595455, "activity_20": 1764.620238, "activity_30": 1765.219355}, "trend_signal": 1, "fair_value": 1660.205128, "relative_strength": 3.458804, "rate_of_change": 0.21175400528451188, "market_dynamics": 0.208181, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1775.275024, "high": 1817.5, "low": 1775.275024, "close": 1811.25, "volume": 12594}, "trend_line": 1766.733333, "activity_lines": {"activity_5": 1777.6, "activity_10": 1779.059091, "activity_20": 1769.334524, "activity_30": 1768.342473}, "trend_signal": 1, "fair_value": 1662.491987, "relative_strength": 2.45416, "rate_of_change": 0.22076094937231744, "market_dynamics": 0.308772, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1842.775024, "high": 1882.75, "low": 1842.775024, "close": 1874.25, "volume": 117}, "trend_line": 1772.416667, "activity_lines": {"activity_5": 1811.766667, "activity_10": 1796.6, "activity_20": 1780.045238, "activity_30": 1775.279032}, "trend_signal": 1, "fair_value": 1665.599359, "relative_strength": 5.414134, "rate_of_change": 0.321686011909306, "market_dynamics": 0.381277, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1870.5, "high": 1881.275024, "low": 1817.724976, "close": 1831.0, "volume": 6219}, "trend_line": 1775.266667, "activity_lines": {"activity_5": 1824.466667, "activity_10": 1804.186364, "activity_20": 1786.107143, "activity_30": 1779.058602}, "trend_signal": 1, "fair_value": 1668.182692, "relative_strength": 4.591163, "rate_of_change": 0.16079740464323541, "market_dynamics": 0.808911, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1815.0, "high": 1816.75, "low": 1792.0, "close": 1798.25, "volume": 2553}, "trend_line": 1775.9, "activity_lines": {"activity_5": 1822.2, "activity_10": 1804.668182, "activity_20": 1788.561905, "activity_30": 1780.541398}, "trend_signal": 1, "fair_value": 1670.370192, "relative_strength": 3.169283, "rate_of_change": 0.03567537270725949, "market_dynamics": 0.916988, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1785.5, "high": 1785.5, "low": 1758.25, "close": 1758.25, "volume": 0}, "trend_line": 1775.608333, "activity_lines": {"activity_5": 1802.466667, "activity_10": 1797.436364, "activity_20": 1786.922619, "activity_30": 1779.402688}, "trend_signal": 1, "fair_value": 1672.49359, "relative_strength": 4.389736, "rate_of_change": -0.016423616194616172, "market_dynamics": 0.569705, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1751.75, "high": 1801.724976, "low": 1751.75, "close": 1808.5, "volume": 1036}, "trend_line": 1775.925, "activity_lines": {"activity_5": 1800.433333, "activity_10": 1800.395455, "activity_20": 1790.052381, "activity_30": 1781.524731}, "trend_signal": 1, "fair_value": 1675.081731, "relative_strength": 6.15471, "rate_of_change": 0.017834282150783996, "market_dynamics": 0.332202, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1828.0, "high": 1828.0, "low": 1796.900024, "close": 1818.5, "volume": 2139}, "trend_line": 1776.308333, "activity_lines": {"activity_5": 1801.916667, "activity_10": 1805.05, "activity_20": 1793.779762, "activity_30": 1784.271505}, "trend_signal": 1, "fair_value": 1677.916667, "relative_strength": 4.898253, "rate_of_change": 0.02158497684305324, "market_dynamics": 0.098512, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1831.25, "high": 1833.5, "low": 1817.0, "close": 1833.5, "volume": 3497}, "trend_line": 1777.858333, "activity_lines": {"activity_5": 1812.116667, "activity_10": 1811.522727, "activity_20": 1798.74881, "activity_30": 1787.96129}, "trend_signal": 1, "fair_value": 1680.496795, "relative_strength": 5.502503, "rate_of_change": 0.08725962555060279, "market_dynamics": 0.111484, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1832.5, "high": 1868.5, "low": 1830.0, "close": 1866.0, "volume": 459}, "trend_line": 1780.216667, "activity_lines": {"activity_5": 1832.983333, "activity_10": 1822.754545, "activity_20": 1806.442857, "activity_30": 1793.647849}, "trend_signal": 1, "fair_value": 1683.280449, "relative_strength": 4.097429, "rate_of_change": 0.13265027680920477, "market_dynamics": 0.377673, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1869.75, "high": 1881.5, "low": 1864.0, "close": 1879.0, "volume": 217}, "trend_line": 1783.783333, "activity_lines": {"activity_5": 1853.666667, "activity_10": 1833.990909, "activity_20": 1814.725, "activity_30": 1800.020968}, "trend_signal": 1, "fair_value": 1686.543269, "relative_strength": 5.23153, "rate_of_change": 0.20035010715918483, "market_dynamics": 0.593688, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1873.25, "high": 1873.25, "low": 1849.5, "close": 1864.5, "volume": 6}, "trend_line": 1785.583333, "activity_lines": {"activity_5": 1861.466667, "activity_10": 1840.654545, "activity_20": 1820.960714, "activity_30": 1805.228495}, "trend_signal": 1, "fair_value": 1689.623397, "relative_strength": 5.418112, "rate_of_change": 0.10090911641004521, "market_dynamics": 0.771122, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1864.75, "high": 1864.75, "low": 1815.5, "close": 1836.5, "volume": 13}, "trend_line": 1788.033333, "activity_lines": {"activity_5": 1856.2, "activity_10": 1841.259091, "activity_20": 1823.915476, "activity_30": 1808.513441}, "trend_signal": 1, "fair_value": 1692.407051, "relative_strength": 5.402677, "rate_of_change": 0.13721006209683553, "market_dynamics": 0.756396, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1828.5, "high": 1874.75, "low": 1828.5, "close": 1874.75, "volume": 2732}, "trend_line": 1792.908333, "activity_lines": {"activity_5": 1862.483333, "activity_10": 1849.504545, "activity_20": 1830.145238, "activity_30": 1814.108065}, "trend_signal": 1, "fair_value": 1695.458333, "relative_strength": 6.041957, "rate_of_change": 0.27264592387775133, "market_dynamics": 0.888486, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1878.0, "high": 1896.5, "low": 1836.0, "close": 1837.0, "volume": 2809}, "trend_line": 1796.191667, "activity_lines": {"activity_5": 1853.433333, "activity_10": 1850.090909, "activity_20": 1832.270238, "activity_30": 1816.952688}, "trend_signal": 1, "fair_value": 1698.155449, "relative_strength": 6.603306, "rate_of_change": 0.18312893858360843, "market_dynamics": 0.731457, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1825.5, "high": 1838.5, "low": 1825.5, "close": 1827.5, "volume": 183}, "trend_line": 1798.616667, "activity_lines": {"activity_5": 1843.15, "activity_10": 1848.245455, "activity_20": 1833.190476, "activity_30": 1818.972581}, "trend_signal": 1, "fair_value": 1701.155449, "relative_strength": 7.440458, "rate_of_change": 0.13500786383505442, "market_dynamics": 0.395413, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1842.5, "high": 1879.5, "low": 1815.0, "close": 1872.0, "volume": 3368}, "trend_line": 1803.216667, "activity_lines": {"activity_5": 1851.133333, "activity_10": 1853.231818, "activity_20": 1838.295238, "activity_30": 1823.706989}, "trend_signal": 1, "fair_value": 1704.009615, "relative_strength": 7.967892, "rate_of_change": 0.2557521057375985, "market_dynamics": 0.368593, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1878.0, "high": 1880.5, "low": 1859.5, "close": 1866.5, "volume": 1219}, "trend_line": 1806.125, "activity_lines": {"activity_5": 1856.783333, "activity_10": 1856.063636, "activity_20": 1842.541667, "activity_30": 1827.789785}, "trend_signal": 1, "fair_value": 1706.557692, "relative_strength": 8.293179, "rate_of_change": 0.1612858317707688, "market_dynamics": 0.131343, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1880.5, "high": 1912.0, "low": 1880.5, "close": 1894.25, "volume": 230}, "trend_line": 1810.741667, "activity_lines": {"activity_5": 1869.683333, "activity_10": 1863.068182, "activity_20": 1848.964286, "activity_30": 1833.475269}, "trend_signal": 1, "fair_value": 1709.245192, "relative_strength": 7.560053, "rate_of_change": 0.25561171015295214, "market_dynamics": 0.279284, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1905.0, "high": 1918.0, "low": 1887.75, "close": 1887.75, "volume": 2315}, "trend_line": 1816.016667, "activity_lines": {"activity_5": 1879.116667, "activity_10": 1867.786364, "activity_20": 1854.177381, "activity_30": 1838.443548}, "trend_signal": 1, "fair_value": 1711.705128, "relative_strength": 7.168503, "rate_of_change": 0.2913170937707312, "market_dynamics": 0.684482, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1874.0, "high": 1889.0, "low": 1839.675049, "close": 1882.0, "volume": 2897}, "trend_line": 1820.775, "activity_lines": {"activity_5": 1883.25, "activity_10": 1871.063636, "activity_20": 1858.121429, "activity_30": 1842.700538}, "trend_signal": 1, "fair_value": 1714.0625, "relative_strength": 6.03495, "rate_of_change": 0.26202033750387344, "market_dynamics": 0.834085, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1872.5, "high": 1912.5, "low": 1863.5, "close": 1872.5, "volume": 42}, "trend_line": 1825.341667, "activity_lines": {"activity_5": 1880.583333, "activity_10": 1872.559091, "activity_20": 1860.639286, "activity_30": 1846.037634}, "trend_signal": 1, "fair_value": 1716.160256, "relative_strength": 4.960276, "rate_of_change": 0.25080896870837005, "market_dynamics": 0.772173, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1858.5, "high": 1911.0, "low": 1858.5, "close": 1902.25, "volume": 5}, "trend_line": 1830.108333, "activity_lines": {"activity_5": 1887.8, "activity_10": 1879.318182, "activity_20": 1865.69881, "activity_30": 1850.999462}, "trend_signal": 1, "fair_value": 1718.559295, "relative_strength": 6.107339, "rate_of_change": 0.26113828913104997, "market_dynamics": 0.64933, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1892.0, "high": 1914.0, "low": 1892.0, "close": 1913.0, "volume": 330}, "trend_line": 1834.95, "activity_lines": {"activity_5": 1896.216667, "activity_10": 1886.836364, "activity_20": 1871.64881, "activity_30": 1856.347312}, "trend_signal": 1, "fair_value": 1721.237179, "relative_strength": 4.842699, "rate_of_change": 0.26455630591351137, "market_dynamics": 0.476029, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1929.5, "high": 1973.0, "low": 1929.5, "close": 1953.25, "volume": 842}, "trend_line": 1840.925, "activity_lines": {"activity_5": 1916.8, "activity_10": 1900.977273, "activity_20": 1881.041667, "activity_30": 1863.97957}, "trend_signal": 1, "fair_value": 1724.043269, "relative_strength": 6.347873, "rate_of_change": 0.3256219515518084, "market_dynamics": 0.539011, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1952.5, "high": 1965.0, "low": 1925.5, "close": 1926.0, "volume": 899}, "trend_line": 1844.583333, "activity_lines": {"activity_5": 1923.933333, "activity_10": 1908.05, "activity_20": 1887.10119, "activity_30": 1869.46828}, "trend_signal": 1, "fair_value": 1726.251603, "relative_strength": 5.256241, "rate_of_change": 0.1987225443730779, "market_dynamics": 0.782157, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1909.0, "high": 1909.0, "low": 1876.5, "close": 1891.0, "volume": 2866}, "trend_line": 1847.558333, "activity_lines": {"activity_5": 1916.466667, "activity_10": 1906.968182, "activity_20": 1889.028571, "activity_30": 1872.462903}, "trend_signal": 1, "fair_value": 1728.171474, "relative_strength": 4.042336, "rate_of_change": 0.1612830359451106, "market_dynamics": 0.853253, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1892.0, "high": 1892.0, "low": 1837.0, "close": 1847.0, "volume": 17}, "trend_line": 1850.175, "activity_lines": {"activity_5": 1893.1, "activity_10": 1897.540909, "activity_20": 1886.372619, "activity_30": 1872.426882}, "trend_signal": 1, "fair_value": 1730.044872, "relative_strength": 3.672962, "rate_of_change": 0.14162838343248169, "market_dynamics": 0.460133, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1859.5, "high": 1910.5, "low": 1859.5, "close": 1900.0, "volume": 330}, "trend_line": 1854.5, "activity_lines": {"activity_5": 1891.083333, "activity_10": 1898.104545, "activity_20": 1888.628571, "activity_30": 1875.641398}, "trend_signal": 1, "fair_value": 1732.641026, "relative_strength": 4.084601, "rate_of_change": 0.23376167119326796, "market_dynamics": 0.087532, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1914.0, "high": 1943.0, "low": 1901.0, "close": 1915.25, "volume": 776}, "trend_line": 1860.466667, "activity_lines": {"activity_5": 1895.016667, "activity_10": 1901.336364, "activity_20": 1892.020238, "activity_30": 1879.560753}, "trend_signal": 1, "fair_value": 1735.011218, "relative_strength": 4.997397, "rate_of_change": 0.32173992990023814, "market_dynamics": -0.159572, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1923.5, "high": 1966.0, "low": 1923.5, "close": 1942.5, "volume": 1186}, "trend_line": 1866.133333, "activity_lines": {"activity_5": 1910.566667, "activity_10": 1909.022727, "activity_20": 1897.772619, "activity_30": 1884.853226}, "trend_signal": 1, "fair_value": 1737.451923, "relative_strength": 6.838855, "rate_of_change": 0.30458304362623007, "market_dynamics": -0.234055, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1936.0, "high": 2004.0, "low": 1936.0, "close": 1985.75, "volume": 960}, "trend_line": 1871.95, "activity_lines": {"activity_5": 1939.433333, "activity_10": 1923.472727, "activity_20": 1907.341667, "activity_30": 1892.57043}, "trend_signal": 1, "fair_value": 1740.126603, "relative_strength": 6.963051, "rate_of_change": 0.3116962168319005, "market_dynamics": 0.301583, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1995.5, "high": 2047.5, "low": 1995.5, "close": 2006.25, "volume": 1866}, "trend_line": 1876.35, "activity_lines": {"activity_5": 1968.816667, "activity_10": 1939.590909, "activity_20": 1918.285714, "activity_30": 1901.234946}, "trend_signal": 1, "fair_value": 1743.142628, "relative_strength": 7.837822, "rate_of_change": 0.23504901306123901, "market_dynamics": 0.748849, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2008.5, "high": 2048.5, "low": 1968.0, "close": 1994.75, "volume": 1139}, "trend_line": 1881.808333, "activity_lines": {"activity_5": 1983.75, "activity_10": 1951.727273, "activity_20": 1927.32619, "activity_30": 1908.873656}, "trend_signal": 1, "fair_value": 1745.932692, "relative_strength": 7.279839, "rate_of_change": 0.2909016441495477, "market_dynamics": 1.076246, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2014.0, "high": 2078.0, "low": 1970.5, "close": 1992.25, "volume": 1158}, "trend_line": 1888.275, "activity_lines": {"activity_5": 1991.533333, "activity_10": 1961.922727, "activity_20": 1935.557143, "activity_30": 1915.998925}, "trend_signal": 1, "fair_value": 1748.490385, "relative_strength": 7.186975, "rate_of_change": 0.34364110768342226, "market_dynamics": 1.300058, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2001.0, "high": 2074.0, "low": 1948.0, "close": 1998.75, "volume": 1106}, "trend_line": 1896.291667, "activity_lines": {"activity_5": 1996.35, "activity_10": 1972.590909, "activity_20": 1943.667857, "activity_30": 1923.126344}, "trend_signal": 1, "fair_value": 1750.963141, "relative_strength": 6.400452, "rate_of_change": 0.4245497610252675, "market_dynamics": 1.363192, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2030.0, "high": 2081.0, "low": 1956.0, "close": 2023.25, "volume": 1121}, "trend_line": 1903.45, "activity_lines": {"activity_5": 2005.583333, "activity_10": 1986.390909, "activity_20": 1953.296429, "activity_30": 1931.317204}, "trend_signal": 1, "fair_value": 1753.634615, "relative_strength": 4.772384, "rate_of_change": 0.37749113833974807, "market_dynamics": 1.340424, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2074.0, "high": 2082.0, "low": 2000.0, "close": 2028.5, "volume": 1133}, "trend_line": 1910.45, "activity_lines": {"activity_5": 2014.066667, "activity_10": 1998.740909, "activity_20": 1962.704762, "activity_30": 1939.384946}, "trend_signal": 1, "fair_value": 1756.230769, "relative_strength": 4.549989, "rate_of_change": 0.3677532900785416, "market_dynamics": 1.327253, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2058.5, "high": 2078.5, "low": 2016.0, "close": 2035.75, "volume": 3779}, "trend_line": 1917.191667, "activity_lines": {"activity_5": 2023.483333, "activity_10": 2009.109091, "activity_20": 1972.032143, "activity_30": 1947.468817}, "trend_signal": 1, "fair_value": 1758.93109, "relative_strength": 5.196276, "rate_of_change": 0.3528837184956427, "market_dynamics": 1.363196, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2049.0, "high": 2118.0, "low": 2009.5, "close": 2048.25, "volume": 5452}, "trend_line": 1923.266667, "activity_lines": {"activity_5": 2034.333333, "activity_10": 2019.281818, "activity_20": 1981.87619, "activity_30": 1955.924194}, "trend_signal": 1, "fair_value": 1761.592949, "relative_strength": 4.477343, "rate_of_change": 0.31686972693273474, "market_dynamics": 1.455625, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2049.5, "high": 2095.0, "low": 1936.5, "close": 2004.75, "volume": 4677}, "trend_line": 1927.458333, "activity_lines": {"activity_5": 2026.95, "activity_10": 2019.127273, "activity_20": 1986.813095, "activity_30": 1961.181183}, "trend_signal": 1, "fair_value": 1763.889423, "relative_strength": 3.290077, "rate_of_change": 0.21794512804291952, "market_dynamics": 1.415264, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2023.0, "high": 2062.5, "low": 1962.5, "close": 2034.0, "volume": 957}, "trend_line": 1933.108333, "activity_lines": {"activity_5": 2028.916667, "activity_10": 2023.159091, "activity_20": 1993.95119, "activity_30": 1968.054839}, "trend_signal": 1, "fair_value": 1766.440705, "relative_strength": 1.417835, "rate_of_change": 0.2931321473085179, "market_dynamics": 1.344948, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2084.5, "high": 2117.0, "low": 1996.0, "close": 2082.25, "volume": 4629}, "trend_line": 1941.3, "activity_lines": {"activity_5": 2046.25, "activity_10": 2035.086364, "activity_20": 2004.915476, "activity_30": 1977.676882}, "trend_signal": 1, "fair_value": 1769.108974, "relative_strength": 2.652342, "rate_of_change": 0.42375623032400705, "market_dynamics": 1.387843, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2109.0, "high": 2172.5, "low": 2067.0, "close": 2128.0, "volume": 3312}, "trend_line": 1949.741667, "activity_lines": {"activity_5": 2075.25, "activity_10": 2053.95, "activity_20": 2019.379762, "activity_30": 1989.722043}, "trend_signal": 1, "fair_value": 1772.464744, "relative_strength": 1.941103, "rate_of_change": 0.43484608252202406, "market_dynamics": 1.344937, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2138.0, "high": 2185.0, "low": 2071.5, "close": 2132.5, "volume": 7212}, "trend_line": 1959.591667, "activity_lines": {"activity_5": 2099.6, "activity_10": 2071.209091, "activity_20": 2033.24881, "activity_30": 2001.512903}, "trend_signal": 1, "fair_value": 1775.916667, "relative_strength": 2.110545, "rate_of_change": 0.5051951326021443, "market_dynamics": 1.473796, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2140.5, "high": 2231.0, "low": 2038.5, "close": 2107.25, "volume": 3978}, "trend_line": 1968.916667, "activity_lines": {"activity_5": 2109.916667, "activity_10": 2081.327273, "activity_20": 2043.859524, "activity_30": 2011.039247}, "trend_signal": 1, "fair_value": 1778.934295, "relative_strength": 1.976739, "rate_of_change": 0.47586444446745274, "market_dynamics": 1.54121, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2146.5, "high": 2228.0, "low": 2048.5, "close": 2060.5, "volume": 3992}, "trend_line": 1975.2, "activity_lines": {"activity_5": 2097.816667, "activity_10": 2080.972727, "activity_20": 2049.154762, "activity_30": 2016.947849}, "trend_signal": 1, "fair_value": 1781.472756, "relative_strength": 0.100454, "rate_of_change": 0.3191264061761373, "market_dynamics": 1.249715, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2181.0, "high": 2181.0, "low": 2025.5, "close": 2064.75, "volume": 2550}, "trend_line": 1981.808333, "activity_lines": {"activity_5": 2085.366667, "activity_10": 2080.713636, "activity_20": 2054.047619, "activity_30": 2022.725269}, "trend_signal": 1, "fair_value": 1784.044872, "relative_strength": 0.592211, "rate_of_change": 0.33456525921425184, "market_dynamics": 0.843987, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2050.0, "high": 2159.0, "low": 1960.5, "close": 2079.25, "volume": 3211}, "trend_line": 1987.975, "activity_lines": {"activity_5": 2078.916667, "activity_10": 2082.431818, "activity_20": 2059.284524, "activity_30": 2029.011828}, "trend_signal": 1, "fair_value": 1786.766026, "relative_strength": 2.369402, "rate_of_change": 0.31116364268511537, "market_dynamics": 0.392526, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2131.0, "high": 2185.5, "low": 1998.0, "close": 2150.5, "volume": 1764}, "trend_line": 1996.733333, "activity_lines": {"activity_5": 2099.466667, "activity_10": 2096.313636, "activity_20": 2070.453571, "activity_30": 2039.497312}, "trend_signal": 1, "fair_value": 1789.870192, "relative_strength": 4.516372, "rate_of_change": 0.440565550371609, "market_dynamics": 0.195647, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2141.0, "high": 2198.0, "low": 2092.0, "close": 2129.5, "volume": 5712}, "trend_line": 2004.983333, "activity_lines": {"activity_5": 2111.816667, "activity_10": 2104.518182, "activity_20": 2078.502381, "activity_30": 2048.062903}, "trend_signal": 1, "fair_value": 1792.857372, "relative_strength": 4.221822, "rate_of_change": 0.4131748523276644, "market_dynamics": 0.23254, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2182.5, "high": 2206.0, "low": 2046.5, "close": 2129.0, "volume": 2359}, "trend_line": 2013.533333, "activity_lines": {"activity_5": 2122.516667, "activity_10": 2110.363636, "activity_20": 2085.613095, "activity_30": 2056.063978}, "trend_signal": 1, "fair_value": 1795.918269, "relative_strength": 3.53071, "rate_of_change": 0.4264374600664166, "market_dynamics": 0.271735, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2160.5, "high": 2248.5, "low": 2102.5, "close": 2150.25, "volume": 13724}, "trend_line": 2021.8, "activity_lines": {"activity_5": 2135.733333, "activity_10": 2118.345455, "activity_20": 2094.065476, "activity_30": 2064.884409}, "trend_signal": 1, "fair_value": 1799.080128, "relative_strength": 3.767045, "rate_of_change": 0.4105552594792763, "market_dynamics": 0.517192, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2222.5, "high": 2222.5, "low": 2033.0, "close": 2075.0, "volume": 5168}, "trend_line": 2027.2, "activity_lines": {"activity_5": 2118.166667, "activity_10": 2111.409091, "activity_20": 2094.665476, "activity_30": 2068.316667}, "trend_signal": 1, "fair_value": 1801.86859, "relative_strength": 1.188908, "rate_of_change": 0.26708873281234996, "market_dynamics": 0.233478, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2066.5, "high": 2141.5, "low": 1987.5, "close": 2058.5, "volume": 2258}, "trend_line": 2030.708333, "activity_lines": {"activity_5": 2095.383333, "activity_10": 2102.436364, "activity_20": 2093.311905, "activity_30": 2070.336022}, "trend_signal": 1, "fair_value": 1804.698718, "relative_strength": -1.227368, "rate_of_change": 0.1730629932912388, "market_dynamics": -0.190833, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2032.0, "high": 2157.5, "low": 1973.5, "close": 2009.0, "volume": 7706}, "trend_line": 2033.475, "activity_lines": {"activity_5": 2062.233333, "activity_10": 2085.809091, "activity_20": 2086.928571, "activity_30": 2068.935484}, "trend_signal": 1, "fair_value": 1807.134615, "relative_strength": -2.321244, "rate_of_change": 0.13624147569792192, "market_dynamics": -0.420605, "expectation": {"probability": 60.1765, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1928.0, "high": 2045.0, "low": 1826.0, "close": 2032.25, "volume": 11602}, "trend_line": 2038.183333, "activity_lines": {"activity_5": 2044.866667, "activity_10": 2075.195455, "activity_20": 2082.710714, "activity_30": 2068.856452}, "trend_signal": 1, "fair_value": 1809.626603, "relative_strength": -1.185051, "rate_of_change": 0.23154122868488863, "market_dynamics": -0.810148, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2021.0, "high": 2140.5, "low": 1971.5, "close": 2090.75, "volume": 1063}, "trend_line": 2046.308333, "activity_lines": {"activity_5": 2053.45, "activity_10": 2075.731818, "activity_20": 2084.021429, "activity_30": 2072.247849}, "trend_signal": 1, "fair_value": 1812.573718, "relative_strength": -0.165381, "rate_of_change": 0.39863931121646556, "market_dynamics": -0.89406, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2117.0, "high": 2126.0, "low": 2045.5, "close": 2074.25, "volume": 1608}, "trend_line": 2052.116667, "activity_lines": {"activity_5": 2060.5, "activity_10": 2072.795455, "activity_20": 2083.464286, "activity_30": 2074.050538}, "trend_signal": 1, "fair_value": 1815.177885, "relative_strength": -1.168217, "rate_of_change": 0.28384451679794004, "market_dynamics": -0.885382, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2075.0, "high": 2097.0, "low": 2046.5, "close": 2064.5, "volume": 2411}, "trend_line": 2057.091667, "activity_lines": {"activity_5": 2064.35, "activity_10": 2068.177273, "activity_20": 2081.795238, "activity_30": 2074.849462}, "trend_signal": 1, "fair_value": 1817.564103, "relative_strength": -2.227029, "rate_of_change": 0.24243261019235043, "market_dynamics": -0.937676, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2039.0, "high": 2109.0, "low": 1925.0, "close": 1990.5, "volume": 895}, "trend_line": 2058.691667, "activity_lines": {"activity_5": 2043.133333, "activity_10": 2051.668182, "activity_20": 2073.00119, "activity_30": 2070.553226}, "trend_signal": 0, "fair_value": 1819.584936, "relative_strength": -3.469749, "rate_of_change": 0.07777971325571993, "market_dynamics": -1.06992, "expectation": {"probability": 65.3995, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1994.0, "high": 2080.5, "low": 1932.0, "close": 2026.25, "volume": 458}, "trend_line": 2060.041667, "activity_lines": {"activity_5": 2035.066667, "activity_10": 2044.186364, "activity_20": 2067.679762, "activity_30": 2068.460215}, "trend_signal": 0, "fair_value": 1821.798077, "relative_strength": -2.845813, "rate_of_change": 0.06557562852368165, "market_dynamics": -1.109797, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2008.5, "high": 2051.0, "low": 2007.0, "close": 2023.25, "volume": 222}, "trend_line": 2060.608333, "activity_lines": {"activity_5": 2026.4, "activity_10": 2038.027273, "activity_20": 2062.109524, "activity_30": 2066.086559}, "trend_signal": 0, "fair_value": 1823.934295, "relative_strength": -2.491302, "rate_of_change": 0.027507501866474066, "market_dynamics": -1.142006, "expectation": {"probability": 65.2726, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2012.0, "high": 2159.5, "low": 2012.0, "close": 2112.5, "volume": 1044}, "trend_line": 2064.533333, "activity_lines": {"activity_5": 2051.983333, "activity_10": 2050.404545, "activity_20": 2065.320238, "activity_30": 2069.434409}, "trend_signal": 0, "fair_value": 1826.520833, "relative_strength": 0.631375, "rate_of_change": 0.19047773112153707, "market_dynamics": -1.027872, "expectation": {"probability": 52.2308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2074.0, "high": 2236.0, "low": 2036.5, "close": 2142.5, "volume": 1373}, "trend_line": 2069.541667, "activity_lines": {"activity_5": 2085.016667, "activity_10": 2067.554545, "activity_20": 2071.461905, "activity_30": 2074.464516}, "trend_signal": 0, "fair_value": 1829.139423, "relative_strength": 2.448997, "rate_of_change": 0.24258915658786823, "market_dynamics": -0.728535, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2182.5, "high": 2189.5, "low": 2038.5, "close": 2130.0, "volume": 1229}, "trend_line": 2073.916667, "activity_lines": {"activity_5": 2108.683333, "activity_10": 2080.904545, "activity_20": 2076.365476, "activity_30": 2078.365054}, "trend_signal": 1, "fair_value": 1831.673077, "relative_strength": 2.094785, "rate_of_change": 0.21139946442064075, "market_dynamics": -0.425146, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2149.0, "high": 2262.0, "low": 2116.5, "close": 2129.25, "volume": 4287}, "trend_line": 2077.45, "activity_lines": {"activity_5": 2122.8, "activity_10": 2091.918182, "activity_20": 2081.089286, "activity_30": 2081.934946}, "trend_signal": 1, "fair_value": 1834.346154, "relative_strength": 0.731245, "rate_of_change": 0.17037005662869562, "market_dynamics": -0.031425, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2120.5, "high": 2198.5, "low": 2064.5, "close": 2104.25, "volume": 1981}, "trend_line": 2079.975, "activity_lines": {"activity_5": 2121.716667, "activity_10": 2096.622727, "activity_20": 2083.104762, "activity_30": 2083.663978}, "trend_signal": 1, "fair_value": 1837.004808, "relative_strength": 0.835838, "rate_of_change": 0.12154323810441123, "market_dynamics": 0.1971, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2079.5, "high": 2119.0, "low": 2042.5, "close": 2084.0, "volume": 409}, "trend_line": 2081.583333, "activity_lines": {"activity_5": 2108.483333, "activity_10": 2097.4, "activity_20": 2083.003571, "activity_30": 2083.923656}, "trend_signal": 1, "fair_value": 1839.376603, "relative_strength": 0.720848, "rate_of_change": 0.07732463130567097, "market_dynamics": 0.209349, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2087.5, "high": 2126.5, "low": 2059.0, "close": 2065.25, "volume": 2037}, "trend_line": 2082.15, "activity_lines": {"activity_5": 2090.9, "activity_10": 2094.590909, "activity_20": 2081.094048, "activity_30": 2082.869892}, "trend_signal": 0, "fair_value": 1841.352564, "relative_strength": 1.093126, "rate_of_change": 0.027222883226268233, "market_dynamics": 0.230445, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2116.5, "high": 2142.0, "low": 2034.5, "close": 2069.5, "volume": 2745}, "trend_line": 2084.308333, "activity_lines": {"activity_5": 2079.883333, "activity_10": 2092.540909, "activity_20": 2079.995238, "activity_30": 2082.053763}, "trend_signal": 0, "fair_value": 1843.607372, "relative_strength": 1.379162, "rate_of_change": 0.10365886223374189, "market_dynamics": 0.185545, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2058.0, "high": 2106.5, "low": 2058.0, "close": 2099.0, "volume": 1656}, "trend_line": 2086.475, "activity_lines": {"activity_5": 2082.733333, "activity_10": 2094.418182, "activity_20": 2081.991667, "activity_30": 2083.001613}, "trend_signal": 0, "fair_value": 1846.330128, "relative_strength": 0.339, "rate_of_change": 0.10395136677697873, "market_dynamics": 0.140489, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2084.0, "high": 2111.0, "low": 2053.0, "close": 2077.25, "volume": 20601}, "trend_line": 2086.308333, "activity_lines": {"activity_5": 2080.35, "activity_10": 2091.018182, "activity_20": 2082.059524, "activity_30": 2082.406452}, "trend_signal": 0, "fair_value": 1848.488782, "relative_strength": -1.007943, "rate_of_change": -0.007987970141025475, "market_dynamics": 0.23654, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2064.0, "high": 2116.0, "low": 2064.0, "close": 2093.0, "volume": 10037}, "trend_line": 2085.141667, "activity_lines": {"activity_5": 2085.016667, "activity_10": 2089.5, "activity_20": 2083.975, "activity_30": 2082.838172}, "trend_signal": 0, "fair_value": 1850.61859, "relative_strength": -0.543603, "rate_of_change": -0.055920114086036074, "market_dynamics": 0.307497, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2132.0, "high": 2134.0, "low": 2086.0, "close": 2114.25, "volume": 5607}, "trend_line": 2084.533333, "activity_lines": {"activity_5": 2096.166667, "activity_10": 2092.2, "activity_20": 2087.828571, "activity_30": 2084.716129}, "trend_signal": 1, "fair_value": 1853.011218, "relative_strength": 0.53881, "rate_of_change": -0.029174708348486213, "market_dynamics": 0.399777, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2088.5, "high": 2128.0, "low": 2058.5, "close": 2085.0, "volume": 1504}, "trend_line": 2083.791667, "activity_lines": {"activity_5": 2094.3, "activity_10": 2090.095455, "activity_20": 2088.630952, "activity_30": 2084.746237}, "trend_signal": 1, "fair_value": 1855.221154, "relative_strength": 1.720795, "rate_of_change": -0.03557947422853207, "market_dynamics": 0.363996, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2087.0, "high": 2126.5, "low": 2074.5, "close": 2096.75, "volume": 1367}, "trend_line": 2085.0, "activity_lines": {"activity_5": 2095.316667, "activity_10": 2090.945455, "activity_20": 2090.190476, "activity_30": 2085.582258}, "trend_signal": 1, "fair_value": 1857.450321, "relative_strength": 1.439537, "rate_of_change": 0.05798722680082772, "market_dynamics": 0.253233, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2070.5, "high": 2120.0, "low": 2067.5, "close": 2103.75, "volume": 4262}, "trend_line": 2086.3, "activity_lines": {"activity_5": 2098.816667, "activity_10": 2093.659091, "activity_20": 2092.109524, "activity_30": 2086.791935}, "trend_signal": 1, "fair_value": 1859.740385, "relative_strength": 0.819104, "rate_of_change": 0.06235011990408546, "market_dynamics": 0.002087, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2110.0, "high": 2125.5, "low": 2077.5, "close": 2103.0, "volume": 675}, "trend_line": 2087.091667, "activity_lines": {"activity_5": 2100.3, "activity_10": 2096.245455, "activity_20": 2093.895238, "activity_30": 2087.869355}, "trend_signal": 1, "fair_value": 1861.858974, "relative_strength": 0.430891, "rate_of_change": 0.03794598092316356, "market_dynamics": -0.377445, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2104.0, "high": 2175.5, "low": 2040.5, "close": 2151.5, "volume": 810}, "trend_line": 2087.125, "activity_lines": {"activity_5": 2117.283333, "activity_10": 2107.304545, "activity_20": 2100.163095, "activity_30": 2092.024731}, "trend_signal": 1, "fair_value": 1864.150641, "relative_strength": -0.395046, "rate_of_change": 0.0015971028262390563, "market_dynamics": -0.252936, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2167.0, "high": 2180.5, "low": 2125.0, "close": 2141.25, "volume": 3478}, "trend_line": 2087.516667, "activity_lines": {"activity_5": 2128.366667, "activity_10": 2114.931818, "activity_20": 2105.040476, "activity_30": 2095.516667}, "trend_signal": 1, "fair_value": 1866.544872, "relative_strength": -0.859378, "rate_of_change": 0.01876586213091551, "market_dynamics": -0.063666, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2126.5, "high": 2232.0, "low": 2091.5, "close": 2144.0, "volume": 15082}, "trend_line": 2088.016667, "activity_lines": {"activity_5": 2136.616667, "activity_10": 2121.754545, "activity_20": 2109.461905, "activity_30": 2099.160753}, "trend_signal": 1, "fair_value": 1868.879808, "relative_strength": -2.664072, "rate_of_change": 0.023951904571787547, "market_dynamics": 0.445738, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2137.0, "high": 2206.5, "low": 2112.5, "close": 2149.0, "volume": 12434}, "trend_line": 2087.975, "activity_lines": {"activity_5": 2143.383333, "activity_10": 2128.668182, "activity_20": 2113.79881, "activity_30": 2103.095161}, "trend_signal": 1, "fair_value": 1870.807692, "relative_strength": -2.664062, "rate_of_change": -0.0019955300481306584, "market_dynamics": 1.047659, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2163.5, "high": 2221.5, "low": 2079.0, "close": 2154.75, "volume": 5848}, "trend_line": 2090.633333, "activity_lines": {"activity_5": 2149.05, "activity_10": 2135.322727, "activity_20": 2118.084524, "activity_30": 2107.403226}, "trend_signal": 1, "fair_value": 1872.826923, "relative_strength": -2.681997, "rate_of_change": 0.12731632323185438, "market_dynamics": 1.240153, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2178.0, "high": 2194.0, "low": 2149.0, "close": 2169.5, "volume": 2467}, "trend_line": 2094.333333, "activity_lines": {"activity_5": 2156.183333, "activity_10": 2143.536364, "activity_20": 2123.57381, "activity_30": 2112.491398}, "trend_signal": 1, "fair_value": 1875.266026, "relative_strength": -1.11516, "rate_of_change": 0.1769798625897934, "market_dynamics": 1.349677, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2190.625, "high": 2232.5, "low": 2098.5, "close": 2116.75, "volume": 1389}, "trend_line": 2097.925, "activity_lines": {"activity_5": 2144.533333, "activity_10": 2141.154545, "activity_20": 2123.910714, "activity_30": 2113.937634}, "trend_signal": 1, "fair_value": 1877.725962, "relative_strength": -5.025848, "rate_of_change": 0.17149452493578504, "market_dynamics": 0.963531, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2139.5, "high": 2140.5, "low": 2088.0, "close": 2105.75, "volume": 487}, "trend_line": 2100.375, "activity_lines": {"activity_5": 2130.85, "activity_10": 2136.195455, "activity_20": 2123.263095, "activity_30": 2114.442473}, "trend_signal": 1, "fair_value": 1880.336538, "relative_strength": -3.978836, "rate_of_change": 0.11678205846251977, "market_dynamics": 0.500788, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2101.5, "high": 2140.5, "low": 2070.0, "close": 2139.0, "volume": 1541}, "trend_line": 2101.983333, "activity_lines": {"activity_5": 2130.8, "activity_10": 2137.118182, "activity_20": 2125.894048, "activity_30": 2116.934409}, "trend_signal": 1, "fair_value": 1883.020833, "relative_strength": -1.843616, "rate_of_change": 0.07657361185503206, "market_dynamics": 0.189888, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2148.0, "high": 2171.0, "low": 2122.0, "close": 2141.0, "volume": 920}, "trend_line": 2104.208333, "activity_lines": {"activity_5": 2132.083333, "activity_10": 2137.763636, "activity_20": 2128.55, "activity_30": 2119.451613}, "trend_signal": 1, "fair_value": 1885.605769, "relative_strength": -1.860495, "rate_of_change": 0.105852409249332, "market_dynamics": -0.13734, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2146.5, "high": 2214.0, "low": 2075.0, "close": 2116.25, "volume": 3757}, "trend_line": 2105.933333, "activity_lines": {"activity_5": 2126.033333, "activity_10": 2133.218182, "activity_20": 2128.577381, "activity_30": 2120.228495}, "trend_signal": 1, "fair_value": 1887.785256, "relative_strength": -3.051689, "rate_of_change": 0.0819785746946716, "market_dynamics": -0.200802, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2113.0, "high": 2190.0, "low": 1914.5, "close": 1973.5, "volume": 3284}, "trend_line": 2105.366667, "activity_lines": {"activity_5": 2075.95, "activity_10": 2103.359091, "activity_20": 2114.766667, "activity_30": 2111.684409}, "trend_signal": 0, "fair_value": 1888.979167, "relative_strength": -2.721689, "rate_of_change": -0.02690806926888452, "market_dynamics": -0.379634, "expectation": {"probability": 62.4833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1918.5, "high": 2089.5, "low": 1800.5, "close": 1980.5, "volume": 18771}, "trend_line": 2103.841667, "activity_lines": {"activity_5": 2037.75, "activity_10": 2077.822727, "activity_20": 2102.079762, "activity_30": 2103.628495}, "trend_signal": 0, "fair_value": 1890.365385, "relative_strength": -1.207088, "rate_of_change": -0.0724339386531969, "market_dynamics": -0.559937, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2017.0, "high": 2105.0, "low": 1936.5, "close": 2009.75, "volume": 5739}, "trend_line": 2103.391667, "activity_lines": {"activity_5": 2017.65, "activity_10": 2060.577273, "activity_20": 2092.742857, "activity_30": 2097.558065}, "trend_signal": 0, "fair_value": 1892.115385, "relative_strength": -3.44003, "rate_of_change": -0.021389442326330388, "market_dynamics": -0.787616, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1994.5, "high": 2073.0, "low": 1944.0, "close": 2043.0, "volume": 4402}, "trend_line": 2101.075, "activity_lines": {"activity_5": 2017.25, "activity_10": 2051.909091, "activity_20": 2086.894048, "activity_30": 2093.661828}, "trend_signal": 0, "fair_value": 1893.974359, "relative_strength": -3.418306, "rate_of_change": -0.11013959199069377, "market_dynamics": -0.968123, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2074.0, "high": 2122.0, "low": 2028.449951, "close": 2102.0, "volume": 5403}, "trend_line": 2099.725, "activity_lines": {"activity_5": 2043.05, "activity_10": 2056.0, "activity_20": 2086.902381, "activity_30": 2093.721505}, "trend_signal": 0, "fair_value": 1896.349359, "relative_strength": -2.655576, "rate_of_change": -0.06425282295967108, "market_dynamics": -0.82687, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2095.0, "high": 2144.0, "low": 2066.5, "close": 2120.25, "volume": 5389}, "trend_line": 2099.4, "activity_lines": {"activity_5": 2075.883333, "activity_10": 2064.636364, "activity_20": 2088.707143, "activity_30": 2095.045699}, "trend_signal": 0, "fair_value": 1898.961538, "relative_strength": -1.299119, "rate_of_change": -0.015478217385601359, "market_dynamics": -0.709006, "expectation": {"probability": 57.3902, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2173.0, "high": 2201.0, "low": 2129.0, "close": 2160.25, "volume": 6303}, "trend_line": 2100.433333, "activity_lines": {"activity_5": 2112.266667, "activity_10": 2080.481818, "activity_20": 2094.153571, "activity_30": 2098.971505}, "trend_signal": 0, "fair_value": 1901.879808, "relative_strength": -0.905826, "rate_of_change": 0.049220396303698996, "market_dynamics": -0.39474, "expectation": {"probability": 58.4279, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2151.0, "high": 2182.824951, "low": 2109.5, "close": 2130.0, "volume": 2159}, "trend_line": 2101.291667, "activity_lines": {"activity_5": 2126.583333, "activity_10": 2089.836364, "activity_20": 2096.416667, "activity_30": 2100.879032}, "trend_signal": 0, "fair_value": 1904.429487, "relative_strength": -2.600424, "rate_of_change": 0.04086461524461122, "market_dynamics": -0.142483, "expectation": {"probability": 57.1756, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2142.5, "high": 2166.0, "low": 2114.0, "close": 2125.5, "volume": 905}, "trend_line": 2102.675, "activity_lines": {"activity_5": 2131.383333, "activity_10": 2098.536364, "activity_20": 2098.12619, "activity_30": 2102.44086}, "trend_signal": 0, "fair_value": 1906.899038, "relative_strength": -3.359309, "rate_of_change": 0.06583250777247862, "market_dynamics": -0.02237, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2112.5, "high": 2159.5, "low": 2087.5, "close": 2151.25, "volume": 2827}, "trend_line": 2105.541667, "activity_lines": {"activity_5": 2139.266667, "activity_10": 2112.2, "activity_20": 2102.180952, "activity_30": 2105.574731}, "trend_signal": 0, "fair_value": 1909.828526, "relative_strength": -2.861274, "rate_of_change": 0.13633428846587223, "market_dynamics": 0.14815, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2166.0, "high": 2219.0, "low": 2113.0, "close": 2168.0, "volume": 2389}, "trend_line": 2108.825, "activity_lines": {"activity_5": 2149.45, "activity_10": 2128.272727, "activity_20": 2107.832143, "activity_30": 2109.604301}, "trend_signal": 0, "fair_value": 1913.133013, "relative_strength": -2.168332, "rate_of_change": 0.15593768821863246, "market_dynamics": 0.231475, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2192.5, "high": 2205.5, "low": 2144.0, "close": 2170.25, "volume": 9285}, "trend_line": 2111.2, "activity_lines": {"activity_5": 2157.2, "activity_10": 2141.218182, "activity_20": 2113.570238, "activity_30": 2113.567204}, "trend_signal": 1, "fair_value": 1916.471154, "relative_strength": -1.115455, "rate_of_change": 0.11262195772527356, "market_dynamics": 0.468523, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2170.0, "high": 2230.0, "low": 2100.0, "close": 2192.75, "volume": 21842}, "trend_line": 2115.05, "activity_lines": {"activity_5": 2171.783333, "activity_10": 2154.804545, "activity_20": 2121.32619, "activity_30": 2118.828495}, "trend_signal": 1, "fair_value": 1919.915064, "relative_strength": -0.275891, "rate_of_change": 0.18236074270558753, "market_dynamics": 0.785789, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2143.75, "high": 2265.0, "low": 2143.75, "close": 2234.5, "volume": 7516}, "trend_line": 2119.766667, "activity_lines": {"activity_5": 2196.1, "activity_10": 2172.654545, "activity_20": 2132.85, "activity_30": 2126.534946}, "trend_signal": 1, "fair_value": 1923.597756, "relative_strength": 1.395187, "rate_of_change": 0.22300498806173322, "market_dynamics": 0.935864, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2249.0, "high": 2286.5, "low": 2201.5, "close": 2251.0, "volume": 4024}, "trend_line": 2124.325, "activity_lines": {"activity_5": 2218.65, "activity_10": 2190.022727, "activity_20": 2145.565476, "activity_30": 2135.001613}, "trend_signal": 1, "fair_value": 1927.690705, "relative_strength": 0.861819, "rate_of_change": 0.21503937536913575, "market_dynamics": 1.048562, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2230.600098, "high": 2304.5, "low": 2228.0, "close": 2272.5, "volume": 2820}, "trend_line": 2130.575, "activity_lines": {"activity_5": 2241.716667, "activity_10": 2208.590909, "activity_20": 2159.940476, "activity_30": 2144.56129}, "trend_signal": 1, "fair_value": 1931.8125, "relative_strength": 1.26094, "rate_of_change": 0.2942111023501583, "market_dynamics": 1.092381, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2275.975098, "high": 2316.0, "low": 2244.5, "close": 2276.75, "volume": 1765}, "trend_line": 2136.575, "activity_lines": {"activity_5": 2259.233333, "activity_10": 2225.163636, "activity_20": 2173.978571, "activity_30": 2153.991935}, "trend_signal": 1, "fair_value": 1935.801282, "relative_strength": 0.01506, "rate_of_change": 0.28161411825446186, "market_dynamics": 1.064701, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2297.5, "high": 2316.0, "low": 2232.0, "close": 2254.25, "volume": 3554}, "trend_line": 2141.591667, "activity_lines": {"activity_5": 2262.15, "activity_10": 2235.527273, "activity_20": 2185.059524, "activity_30": 2161.583871}, "trend_signal": 1, "fair_value": 1939.578526, "relative_strength": -0.430415, "rate_of_change": 0.23479948047694676, "market_dynamics": 1.080779, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2272.0, "high": 2307.5, "low": 2245.5, "close": 2276.0, "volume": 1187}, "trend_line": 2147.358333, "activity_lines": {"activity_5": 2268.216667, "activity_10": 2247.586364, "activity_20": 2197.663095, "activity_30": 2170.255376}, "trend_signal": 1, "fair_value": 1943.237179, "relative_strength": 0.219747, "rate_of_change": 0.26927009891096976, "market_dynamics": 1.096942, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2275.5, "high": 2291.5, "low": 2243.5, "close": 2257.5, "volume": 2809}, "trend_line": 2150.891667, "activity_lines": {"activity_5": 2265.35, "activity_10": 2253.545455, "activity_20": 2207.861905, "activity_30": 2177.36129}, "trend_signal": 1, "fair_value": 1946.666667, "relative_strength": -1.030224, "rate_of_change": 0.16454328770845814, "market_dynamics": 1.049885, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2241.0, "high": 2308.5, "low": 2232.5, "close": 2287.0, "volume": 909}, "trend_line": 2155.75, "activity_lines": {"activity_5": 2271.883333, "activity_10": 2262.936364, "activity_20": 2220.197619, "activity_30": 2186.142473}, "trend_signal": 1, "fair_value": 1950.153846, "relative_strength": -1.671714, "rate_of_change": 0.22587529974377507, "market_dynamics": 1.003559, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2296.0, "high": 2296.0, "low": 2241.0, "close": 2259.0, "volume": 1063}, "trend_line": 2159.583333, "activity_lines": {"activity_5": 2268.116667, "activity_10": 2265.072727, "activity_20": 2228.37381, "activity_30": 2192.803763}, "trend_signal": 1, "fair_value": 1953.495192, "relative_strength": -1.453514, "rate_of_change": 0.17781899570915174, "market_dynamics": 0.877633, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2256.0, "high": 2289.5, "low": 2227.5, "close": 2266.0, "volume": 2067}, "trend_line": 2163.483333, "activity_lines": {"activity_5": 2267.866667, "activity_10": 2266.868182, "activity_20": 2235.890476, "activity_30": 2199.669355}, "trend_signal": 1, "fair_value": 1956.830128, "relative_strength": -1.393737, "rate_of_change": 0.1805903916929373, "market_dynamics": 0.744242, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2280.5, "high": 2323.5, "low": 2252.5, "close": 2304.75, "volume": 1450}, "trend_line": 2168.483333, "activity_lines": {"activity_5": 2279.75, "activity_10": 2274.377273, "activity_20": 2245.877381, "activity_30": 2208.783333}, "trend_signal": 1, "fair_value": 1960.530449, "relative_strength": -0.54451, "rate_of_change": 0.23110878293972048, "market_dynamics": 0.705242, "expectation": {"probability": 55.9881, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2280.5, "high": 2329.0, "low": 2273.0, "close": 2306.25, "volume": 615}, "trend_line": 2173.041667, "activity_lines": {"activity_5": 2290.216667, "activity_10": 2280.881818, "activity_20": 2254.760714, "activity_30": 2217.671505}, "trend_signal": 1, "fair_value": 1964.137821, "relative_strength": 0.205485, "rate_of_change": 0.21020839453230103, "market_dynamics": 0.599528, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2333.0, "high": 2333.0, "low": 2268.5, "close": 2284.25, "volume": 4406}, "trend_line": 2178.625, "activity_lines": {"activity_5": 2290.1, "activity_10": 2282.381818, "activity_20": 2260.57619, "activity_30": 2224.846237}, "trend_signal": 1, "fair_value": 1968.161859, "relative_strength": -1.41867, "rate_of_change": 0.2569363065968324, "market_dynamics": 0.494173, "expectation": {"probability": 57.4954, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2314.5, "high": 2327.0, "low": 2267.493896, "close": 2295.0, "volume": 3231}, "trend_line": 2184.933333, "activity_lines": {"activity_5": 2293.75, "activity_10": 2285.622727, "activity_20": 2266.634524, "activity_30": 2232.354301}, "trend_signal": 1, "fair_value": 1971.916667, "relative_strength": -2.983017, "rate_of_change": 0.2895557060072269, "market_dynamics": 0.392418, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2300.5, "high": 2321.5, "low": 2257.0, "close": 2250.0, "volume": 3787}, "trend_line": 2188.633333, "activity_lines": {"activity_5": 2280.0, "activity_10": 2280.35, "activity_20": 2267.765476, "activity_30": 2236.552151}, "trend_signal": 1, "fair_value": 1975.841346, "relative_strength": -4.098057, "rate_of_change": 0.16934155125548048, "market_dynamics": 0.119117, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2261.555908, "high": 2334.0, "low": 2191.0, "close": 2276.5, "volume": 5867}, "trend_line": 2193.15, "activity_lines": {"activity_5": 2276.15, "activity_10": 2279.972727, "activity_20": 2270.84881, "activity_30": 2242.220968}, "trend_signal": 1, "fair_value": 1979.730769, "relative_strength": -2.12623, "rate_of_change": 0.20636928680094585, "market_dynamics": -0.020367, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2249.0, "high": 3082.070068, "low": 2249.0, "close": 3082.070068, "volume": 2778}, "trend_line": 2225.344002, "activity_lines": {"activity_5": 2542.706689, "activity_10": 2426.053649, "activity_20": 2349.934054, "activity_30": 2299.57065}, "trend_signal": 1, "fair_value": 1989.300129, "relative_strength": 27.872814, "rate_of_change": 1.467934341016334, "market_dynamics": 0.267187, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2361.0, "high": 2380.5, "low": 2298.5, "close": 2346.75, "volume": 6487}, "trend_line": 2237.785669, "activity_lines": {"activity_5": 2512.435351, "activity_10": 2423.447829, "activity_20": 2354.556339, "activity_30": 2307.403295}, "trend_signal": 1, "fair_value": 1993.604616, "relative_strength": -3.254074, "rate_of_change": 0.5590896054191289, "market_dynamics": 0.37062, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2335.5, "high": 2413.0, "low": 2333.0, "close": 2342.0, "volume": 2622}, "trend_line": 2249.835669, "activity_lines": {"activity_5": 2476.414014, "activity_10": 2418.89201, "activity_20": 2357.875053, "activity_30": 2314.1268}, "trend_signal": 1, "fair_value": 1997.736026, "relative_strength": -2.999534, "rate_of_change": 0.5384787366783419, "market_dynamics": 0.473635, "expectation": {"probability": 57.0915, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2378.5, "high": 2422.0, "low": 2356.0, "close": 2399.0, "volume": 4619}, "trend_line": 2262.810669, "activity_lines": {"activity_5": 2456.259342, "activity_10": 2423.190736, "activity_20": 2365.804482, "activity_30": 2323.750305}, "trend_signal": 1, "fair_value": 2002.442757, "relative_strength": -0.729503, "rate_of_change": 0.5767087871696424, "market_dynamics": 0.540427, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2388.0, "high": 2388.0, "low": 2313.0, "close": 2327.0, "volume": 4784}, "trend_line": 2272.277336, "activity_lines": {"activity_5": 2402.171338, "activity_10": 2411.980371, "activity_20": 2365.894624, "activity_30": 2327.891552}, "trend_signal": 1, "fair_value": 2006.643077, "relative_strength": -2.030438, "rate_of_change": 0.4183587752033948, "market_dynamics": 0.190234, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2343.0, "high": 2378.0, "low": 2321.5, "close": 2356.25, "volume": 2873}, "trend_line": 2280.752336, "activity_lines": {"activity_5": 2354.466667, "activity_10": 2405.683643, "activity_20": 2368.330005, "activity_30": 2333.309143}, "trend_signal": 1, "fair_value": 2010.883462, "relative_strength": -2.581991, "rate_of_change": 0.3729738384364147, "market_dynamics": -0.03213, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2374.5, "high": 2401.0, "low": 2355.5, "close": 2369.25, "volume": 8101}, "trend_line": 2289.052336, "activity_lines": {"activity_5": 2359.483333, "activity_10": 2400.841459, "activity_20": 2371.50229, "activity_30": 2339.01867}, "trend_signal": 1, "fair_value": 2015.248847, "relative_strength": -1.450443, "rate_of_change": 0.36391500598249005, "market_dynamics": -0.0138, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2335.5, "high": 2383.0, "low": 2316.0, "close": 2341.0, "volume": 10716}, "trend_line": 2295.077336, "activity_lines": {"activity_5": 2353.583333, "activity_10": 2389.317458, "activity_20": 2371.523385, "activity_30": 2342.370132}, "trend_signal": 1, "fair_value": 2019.609424, "relative_strength": -2.352465, "rate_of_change": 0.2632093598405011, "market_dynamics": -0.062881, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2364.0, "high": 2395.774902, "low": 2314.5, "close": 2357.5, "volume": 2778}, "trend_line": 2302.660669, "activity_lines": {"activity_5": 2353.25, "activity_10": 2379.957093, "activity_20": 2372.809956, "activity_30": 2346.397401}, "trend_signal": 1, "fair_value": 2023.859424, "relative_strength": -3.985776, "rate_of_change": 0.3304173188872464, "market_dynamics": -0.197431, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2364.5, "high": 2372.5, "low": 2299.5, "close": 2346.0, "volume": 312}, "trend_line": 2310.010669, "activity_lines": {"activity_5": 2351.85, "activity_10": 2366.551274, "activity_20": 2372.509623, "activity_30": 2349.193487}, "trend_signal": 1, "fair_value": 2027.976411, "relative_strength": -4.049882, "rate_of_change": 0.3191959674714846, "market_dynamics": -0.28368, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2336.0, "high": 2397.5, "low": 2325.5, "close": 2372.75, "volume": 4497}, "trend_line": 2317.394002, "activity_lines": {"activity_5": 2358.1, "activity_10": 2356.745455, "activity_20": 2374.423575, "activity_30": 2353.241186}, "trend_signal": 1, "fair_value": 2031.997244, "relative_strength": -3.609936, "rate_of_change": 0.31962332897780316, "market_dynamics": -0.40639, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2386.5, "high": 2409.0, "low": 2346.5, "close": 2395.75, "volume": 10047}, "trend_line": 2324.985669, "activity_lines": {"activity_5": 2370.916667, "activity_10": 2364.018182, "activity_20": 2377.979193, "activity_30": 2358.296411}, "trend_signal": 1, "fair_value": 2035.949167, "relative_strength": -4.206892, "rate_of_change": 0.32759500514147544, "market_dynamics": -0.378393, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2402.0, "high": 2452.5, "low": 2378.5, "close": 2422.75, "volume": 6811}, "trend_line": 2333.402336, "activity_lines": {"activity_5": 2390.966667, "activity_10": 2375.309091, "activity_20": 2383.588384, "activity_30": 2364.603788}, "trend_signal": 1, "fair_value": 2040.152693, "relative_strength": -4.0536, "rate_of_change": 0.3620094141750153, "market_dynamics": -0.241714, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2416.0, "high": 2475.0, "low": 2400.5, "close": 2433.5, "volume": 8895}, "trend_line": 2341.427336, "activity_lines": {"activity_5": 2409.15, "activity_10": 2387.086364, "activity_20": 2389.441621, "activity_30": 2371.061701}, "trend_signal": 1, "fair_value": 2044.22, "relative_strength": -2.664218, "rate_of_change": 0.3439184008770998, "market_dynamics": -0.04471, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2471.5, "high": 2498.5, "low": 2419.0, "close": 2433.0, "volume": 6374}, "trend_line": 2348.044002, "activity_lines": {"activity_5": 2422.1, "activity_10": 2398.145455, "activity_20": 2394.449621, "activity_30": 2376.969615}, "trend_signal": 1, "fair_value": 2048.232821, "relative_strength": -3.377358, "rate_of_change": 0.28259113141232645, "market_dynamics": 0.029345, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2411.0, "high": 2495.5, "low": 2397.5, "close": 2493.5, "volume": 14643}, "trend_line": 2356.127336, "activity_lines": {"activity_5": 2449.416667, "activity_10": 2418.277273, "activity_20": 2404.608811, "activity_30": 2386.353873}, "trend_signal": 1, "fair_value": 2052.761667, "relative_strength": -2.3219, "rate_of_change": 0.34425819929757523, "market_dynamics": 0.30334, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2479.0, "high": 2562.0, "low": 2479.0, "close": 2518.0, "volume": 17195}, "trend_line": 2364.310669, "activity_lines": {"activity_5": 2476.85, "activity_10": 2440.368182, "activity_20": 2416.209668, "activity_30": 2396.797271}, "trend_signal": 1, "fair_value": 2057.39468, "relative_strength": -2.041743, "rate_of_change": 0.3473213384932243, "market_dynamics": 0.65348, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2542.0, "high": 2580.0, "low": 2515.0, "close": 2576.5, "volume": 11928}, "trend_line": 2374.302336, "activity_lines": {"activity_5": 2515.633333, "activity_10": 2470.390909, "activity_20": 2432.268858, "activity_30": 2410.486905}, "trend_signal": 1, "fair_value": 2062.551731, "relative_strength": -1.949197, "rate_of_change": 0.4226038113775578, "market_dynamics": 0.970626, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2578.0, "high": 2625.0, "low": 2568.0, "close": 2589.5, "volume": 2391}, "trend_line": 2385.477336, "activity_lines": {"activity_5": 2548.5, "activity_10": 2498.495455, "activity_20": 2448.225667, "activity_30": 2424.370625}, "trend_signal": 1, "fair_value": 2067.545321, "relative_strength": -3.452766, "rate_of_change": 0.47066457504423426, "market_dynamics": 1.256887, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2577.0, "high": 2584.0, "low": 2445.0, "close": 2476.75, "volume": 15737}, "trend_line": 2392.169002, "activity_lines": {"activity_5": 2533.383333, "activity_10": 2501.881818, "activity_20": 2451.827715, "activity_30": 2430.259184}, "trend_signal": 1, "fair_value": 2072.120641, "relative_strength": -2.024049, "rate_of_change": 0.2805168550132127, "market_dynamics": 1.171732, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2427.0, "high": 2503.0, "low": 2415.5, "close": 2461.0, "volume": 6566}, "trend_line": 2398.952336, "activity_lines": {"activity_5": 2510.1, "activity_10": 2500.027273, "activity_20": 2452.97619, "activity_30": 2434.699894}, "trend_signal": 1, "fair_value": 2076.816154, "relative_strength": -2.362423, "rate_of_change": 0.2835641626627741, "market_dynamics": 0.874541, "expectation": {"probability": 58.9259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2471.0, "high": 2521.0, "low": 2428.949951, "close": 2434.75, "volume": 8332}, "trend_line": 2403.877336, "activity_lines": {"activity_5": 2480.233333, "activity_10": 2491.795455, "activity_20": 2454.582143, "activity_30": 2437.009421}, "trend_signal": 1, "fair_value": 2081.279295, "relative_strength": -0.047662, "rate_of_change": 0.20529795136372325, "market_dynamics": 0.532267, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2359.5, "high": 2522.0, "low": 2359.5, "close": 2446.0, "volume": 15857}, "trend_line": 2410.110669, "activity_lines": {"activity_5": 2459.666667, "activity_10": 2484.9, "activity_20": 2456.840476, "activity_30": 2439.727012}, "trend_signal": 1, "fair_value": 2085.710385, "relative_strength": -0.088284, "rate_of_change": 0.2593032891758221, "market_dynamics": 0.333475, "expectation": {"probability": 57.5741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2474.5, "high": 2539.0, "low": 2443.0, "close": 2515.5, "volume": 14545}, "trend_line": 2418.427336, "activity_lines": {"activity_5": 2470.966667, "activity_10": 2490.218182, "activity_20": 2465.222619, "activity_30": 2446.526324}, "trend_signal": 1, "fair_value": 2090.72, "relative_strength": -1.83546, "rate_of_change": 0.34507407095338044, "market_dynamics": 0.236953, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2518.0, "high": 2590.0, "low": 2480.0, "close": 2570.0, "volume": 12167}, "trend_line": 2427.269002, "activity_lines": {"activity_5": 2505.366667, "activity_10": 2503.954545, "activity_20": 2478.240476, "activity_30": 2456.305205}, "trend_signal": 1, "fair_value": 2095.788911, "relative_strength": -1.213926, "rate_of_change": 0.3655956856087986, "market_dynamics": 0.344852, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2571.0, "high": 2639.593018, "low": 2548.0, "close": 2628.0, "volume": 6286}, "trend_line": 2437.994002, "activity_lines": {"activity_5": 2552.883333, "activity_10": 2525.745455, "activity_20": 2495.625, "activity_30": 2469.255592}, "trend_signal": 1, "fair_value": 2101.380257, "relative_strength": 0.352544, "rate_of_change": 0.4418546107235258, "market_dynamics": 0.500906, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2598.0, "high": 2680.0, "low": 2593.75, "close": 2599.5, "volume": 10608}, "trend_line": 2448.502336, "activity_lines": {"activity_5": 2579.766667, "activity_10": 2539.909091, "activity_20": 2509.00119, "activity_30": 2479.675334}, "trend_signal": 1, "fair_value": 2106.95718, "relative_strength": 1.96205, "rate_of_change": 0.43102378395433416, "market_dynamics": 0.58193, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2603.0, "high": 2631.0, "low": 2551.0, "close": 2597.5, "volume": 5534}, "trend_line": 2458.585669, "activity_lines": {"activity_5": 2595.0, "activity_10": 2552.227273, "activity_20": 2521.090476, "activity_30": 2489.288086}, "trend_signal": 1, "fair_value": 2112.458782, "relative_strength": 1.984247, "rate_of_change": 0.41181635205105394, "market_dynamics": 0.554431, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2635.0, "high": 2721.0, "low": 2607.0, "close": 2700.5, "volume": 5540}, "trend_line": 2473.602336, "activity_lines": {"activity_5": 2634.466667, "activity_10": 2582.890909, "activity_20": 2541.767857, "activity_30": 2504.895463}, "trend_signal": 1, "fair_value": 2118.64468, "relative_strength": 7.248805, "rate_of_change": 0.6107847771726302, "market_dynamics": 0.644807, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2703.0, "high": 2735.0, "low": 2671.850098, "close": 2686.0, "volume": 3868}, "trend_line": 2487.252336, "activity_lines": {"activity_5": 2656.766667, "activity_10": 2608.9, "activity_20": 2559.430952, "activity_30": 2518.598538}, "trend_signal": 1, "fair_value": 2124.585385, "relative_strength": 6.944462, "rate_of_change": 0.5518267751183143, "market_dynamics": 0.694175, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2681.0, "high": 2736.0, "low": 2644.350098, "close": 2725.5, "volume": 19691}, "trend_line": 2475.366667, "activity_lines": {"activity_5": 2684.5, "activity_10": 2638.286364, "activity_20": 2579.236905, "activity_30": 2533.969355}, "trend_signal": 1, "fair_value": 2130.724808, "relative_strength": 5.575854, "rate_of_change": -0.4778634169106771, "market_dynamics": 0.904594, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2756.0, "high": 2822.0, "low": 2738.0, "close": 2766.0, "volume": 10092}, "trend_line": 2489.341667, "activity_lines": {"activity_5": 2719.233333, "activity_10": 2670.227273, "activity_20": 2601.220238, "activity_30": 2552.719892}, "trend_signal": 1, "fair_value": 2137.083782, "relative_strength": 7.534946, "rate_of_change": 0.5645628256333132, "market_dynamics": 1.081263, "expectation": {"probability": 56.8282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83ee6536-da0f-4cf0-ae42-4be04dccf904/", "share_image": "https://sharemaestro.com/terminal/83ee6536-da0f-4cf0-ae42-4be04dccf904/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}