{"ticker": {"uuid": "83ee6f77-d87f-4ebf-a7f4-796fdbf76443", "symbol": "0077", "name": "AMS Public Transport Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0077 fell 2.27%, moving from 0.44 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.76 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 31.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-2.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.76"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.43, "volume": 170200}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.428091, "activity_20": 0.428929, "activity_30": 0.432183}, "trend_signal": 0, "fair_value": 0.492376, "relative_strength": 2.756645, "rate_of_change": -0.038215102974822134, "market_dynamics": -0.071226, "expectation": {"probability": 31.1292, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.444554, "high": 0.452219, "low": 0.444554, "close": 0.452219, "volume": 0}, "trend_line": 0.490543, "activity_lines": {"activity_5": 0.453241, "activity_10": 0.45849, "activity_20": 0.474629, "activity_30": 0.485153}, "trend_signal": 0, "fair_value": 0.468815, "relative_strength": -6.191698, "rate_of_change": -0.1040618750687264, "market_dynamics": -1.065203, "expectation": {"probability": 29.5466, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.452219, "high": 0.498207, "low": 0.452219, "close": 0.498207, "volume": 28000}, "trend_line": 0.491565, "activity_lines": {"activity_5": 0.467548, "activity_10": 0.464622, "activity_20": 0.475213, "activity_30": 0.485647}, "trend_signal": 0, "fair_value": 0.469395, "relative_strength": 0.058034, "rate_of_change": 0.20834055322366588, "market_dynamics": -0.727755, "expectation": {"probability": 24.2243, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.498207, "high": 0.498207, "low": 0.498207, "close": 0.498207, "volume": 0}, "trend_line": 0.492331, "activity_lines": {"activity_5": 0.479301, "activity_10": 0.470475, "activity_20": 0.476089, "activity_30": 0.486076}, "trend_signal": 0, "fair_value": 0.469935, "relative_strength": 6.005254, "rate_of_change": 0.15582883240264145, "market_dynamics": -0.391369, "expectation": {"probability": 26.049, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.498207, "high": 0.544196, "low": 0.498207, "close": 0.544196, "volume": 92000}, "trend_line": 0.495141, "activity_lines": {"activity_5": 0.503828, "activity_10": 0.484411, "activity_20": 0.481527, "activity_30": 0.489422}, "trend_signal": 0, "fair_value": 0.470769, "relative_strength": 15.242322, "rate_of_change": 0.5707542283544971, "market_dynamics": 0.1503, "expectation": {"probability": 24.4032, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.55186, "high": 0.613178, "low": 0.536531, "close": 0.597849, "volume": 212000}, "trend_line": 0.499485, "activity_lines": {"activity_5": 0.540619, "activity_10": 0.506987, "activity_20": 0.491966, "activity_30": 0.496048}, "trend_signal": 0, "fair_value": 0.471988, "relative_strength": 29.50485, "rate_of_change": 0.8773258526359188, "market_dynamics": 0.790358, "expectation": {"probability": 25.2361, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.597849, "high": 0.597849, "low": 0.590184, "close": 0.590184, "volume": 0}, "trend_line": 0.503317, "activity_lines": {"activity_5": 0.564635, "activity_10": 0.525661, "activity_20": 0.501346, "activity_30": 0.5019}, "trend_signal": 0, "fair_value": 0.472954, "relative_strength": 20.334025, "rate_of_change": 0.7671902059120899, "market_dynamics": 0.978149, "expectation": {"probability": 30.5789, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.590184, "high": 0.590184, "low": 0.590184, "close": 0.590184, "volume": 0}, "trend_line": 0.507149, "activity_lines": {"activity_5": 0.579453, "activity_10": 0.541966, "activity_20": 0.510434, "activity_30": 0.507504}, "trend_signal": 1, "fair_value": 0.473715, "relative_strength": 21.806165, "rate_of_change": 0.7613492093451933, "market_dynamics": 1.150068, "expectation": {"probability": 30.1845, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.590184, "high": 0.590184, "low": 0.590184, "close": 0.590184, "volume": 28000}, "trend_line": 0.510982, "activity_lines": {"activity_5": 0.58814, "activity_10": 0.555902, "activity_20": 0.519194, "activity_30": 0.512861}, "trend_signal": 1, "fair_value": 0.47464, "relative_strength": 16.193499, "rate_of_change": 0.7557936622176297, "market_dynamics": 1.080037, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.590184, "high": 0.620843, "low": 0.574855, "close": 0.613178, "volume": 186000}, "trend_line": 0.515325, "activity_lines": {"activity_5": 0.59836, "activity_10": 0.571649, "activity_20": 0.529815, "activity_30": 0.519454}, "trend_signal": 1, "fair_value": 0.475753, "relative_strength": 22.393489, "rate_of_change": 0.8499320915413823, "market_dynamics": 1.066044, "expectation": {"probability": 28.3598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.613178, "high": 0.613178, "low": 0.590184, "close": 0.590184, "volume": 4000}, "trend_line": 0.517114, "activity_lines": {"activity_5": 0.596316, "activity_10": 0.580429, "activity_20": 0.537808, "activity_30": 0.524284}, "trend_signal": 1, "fair_value": 0.476759, "relative_strength": 20.007732, "rate_of_change": 0.34715955950127186, "market_dynamics": 0.992821, "expectation": {"probability": 35.0165, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.590184, "high": 0.613178, "low": 0.590184, "close": 0.613178, "volume": 70400}, "trend_line": 0.518902, "activity_lines": {"activity_5": 0.602447, "activity_10": 0.590741, "activity_20": 0.547444, "activity_30": 0.530482}, "trend_signal": 1, "fair_value": 0.478036, "relative_strength": 31.50133, "rate_of_change": 0.34576515043104844, "market_dynamics": 1.008667, "expectation": {"probability": 28.883, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.605514, "high": 0.628508, "low": 0.590184, "close": 0.628508, "volume": 270000}, "trend_line": 0.521201, "activity_lines": {"activity_5": 0.612156, "activity_10": 0.600915, "activity_20": 0.557919, "activity_30": 0.537553}, "trend_signal": 1, "fair_value": 0.479451, "relative_strength": 32.481183, "rate_of_change": 0.4430509036388472, "market_dynamics": 1.088005, "expectation": {"probability": 29.8531, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.628508, "high": 0.654337, "low": 0.628508, "close": 0.645727, "volume": 56000}, "trend_line": 0.524841, "activity_lines": {"activity_5": 0.62505, "activity_10": 0.61185, "activity_20": 0.569341, "activity_30": 0.545587}, "trend_signal": 1, "fair_value": 0.480773, "relative_strength": 33.157998, "rate_of_change": 0.6983869946527302, "market_dynamics": 0.988085, "expectation": {"probability": 30.9757, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.645727, "high": 0.654337, "low": 0.637117, "close": 0.637117, "volume": 74000}, "trend_line": 0.528705, "activity_lines": {"activity_5": 0.63137, "activity_10": 0.618537, "activity_20": 0.579167, "activity_30": 0.55283}, "trend_signal": 1, "fair_value": 0.482168, "relative_strength": 31.715421, "rate_of_change": 0.7362229703853127, "market_dynamics": 1.06831, "expectation": {"probability": 37.3382, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.637117, "high": 0.637117, "low": 0.619898, "close": 0.619898, "volume": 38000}, "trend_line": 0.53174, "activity_lines": {"activity_5": 0.630356, "activity_10": 0.620404, "activity_20": 0.586619, "activity_30": 0.558714}, "trend_signal": 1, "fair_value": 0.483281, "relative_strength": 27.482339, "rate_of_change": 0.5740441266869066, "market_dynamics": 0.981861, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.576849, "high": 0.774872, "low": 0.525191, "close": 0.602679, "volume": 592000}, "trend_line": 0.5342, "activity_lines": {"activity_5": 0.62162, "activity_10": 0.618739, "activity_20": 0.591668, "activity_30": 0.563291}, "trend_signal": 1, "fair_value": 0.484327, "relative_strength": 24.112211, "rate_of_change": 0.4626321134389021, "market_dynamics": 0.844587, "expectation": {"probability": 36.5619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.602679, "high": 0.602679, "low": 0.602679, "close": 0.602679, "volume": 0}, "trend_line": 0.536916, "activity_lines": {"activity_5": 0.613584, "activity_10": 0.616847, "activity_20": 0.596038, "activity_30": 0.567709}, "trend_signal": 1, "fair_value": 0.485372, "relative_strength": 25.081096, "rate_of_change": 0.5084238113066156, "market_dynamics": 0.584045, "expectation": {"probability": 31.6123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.602679, "high": 0.602679, "low": 0.602679, "close": 0.602679, "volume": 0}, "trend_line": 0.539632, "activity_lines": {"activity_5": 0.607271, "activity_10": 0.614729, "activity_20": 0.599728, "activity_30": 0.571951}, "trend_signal": 1, "fair_value": 0.486418, "relative_strength": 26.473079, "rate_of_change": 0.5058519395957751, "market_dynamics": 0.248029, "expectation": {"probability": 31.459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.602679, "high": 0.602679, "low": 0.602679, "close": 0.602679, "volume": 0}, "trend_line": 0.542348, "activity_lines": {"activity_5": 0.603827, "activity_10": 0.612382, "activity_20": 0.602738, "activity_30": 0.576019}, "trend_signal": 1, "fair_value": 0.487464, "relative_strength": 23.494965, "rate_of_change": 0.5033059566519502, "market_dynamics": -0.041011, "expectation": {"probability": 31.891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.602679, "high": 0.688775, "low": 0.602679, "close": 0.637117, "volume": 172000}, "trend_line": 0.547745, "activity_lines": {"activity_5": 0.614158, "activity_10": 0.616489, "activity_20": 0.608348, "activity_30": 0.582133}, "trend_signal": 1, "fair_value": 0.48873, "relative_strength": 34.469057, "rate_of_change": 0.9951175260165032, "market_dynamics": -0.195795, "expectation": {"probability": 29.6474, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.637117, "high": 0.637117, "low": 0.602679, "close": 0.602679, "volume": 30000}, "trend_line": 0.551738, "activity_lines": {"activity_5": 0.611862, "activity_10": 0.61348, "activity_20": 0.609761, "activity_30": 0.585677}, "trend_signal": 1, "fair_value": 0.489819, "relative_strength": 25.311077, "rate_of_change": 0.728988854302625, "market_dynamics": -0.306176, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.602679, "high": 0.602679, "low": 0.594069, "close": 0.594069, "volume": 0}, "trend_line": 0.555444, "activity_lines": {"activity_5": 0.606697, "activity_10": 0.609097, "activity_20": 0.609637, "activity_30": 0.588408}, "trend_signal": 1, "fair_value": 0.490852, "relative_strength": 21.268455, "rate_of_change": 0.6716956236474737, "market_dynamics": -0.39827, "expectation": {"probability": 32.3845, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.594069, "high": 0.602679, "low": 0.55102, "close": 0.55963, "volume": 122000}, "trend_line": 0.558003, "activity_lines": {"activity_5": 0.590625, "activity_10": 0.599078, "activity_20": 0.605778, "activity_30": 0.588678}, "trend_signal": 1, "fair_value": 0.491665, "relative_strength": 16.849436, "rate_of_change": 0.4607125110722193, "market_dynamics": -0.488193, "expectation": {"probability": 31.8542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.576849, "high": 0.594069, "low": 0.576849, "close": 0.594069, "volume": 44000}, "trend_line": 0.561709, "activity_lines": {"activity_5": 0.588903, "activity_10": 0.596887, "activity_20": 0.604905, "activity_30": 0.591005}, "trend_signal": 1, "fair_value": 0.492741, "relative_strength": 21.580865, "rate_of_change": 0.6641541353720297, "market_dynamics": -0.669851, "expectation": {"probability": 29.3286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.594069, "high": 0.594069, "low": 0.55963, "close": 0.55963, "volume": 2000}, "trend_line": 0.565034, "activity_lines": {"activity_5": 0.576276, "activity_10": 0.589216, "activity_20": 0.600515, "activity_30": 0.590871}, "trend_signal": 1, "fair_value": 0.493638, "relative_strength": 13.469845, "rate_of_change": 0.591943515236541, "market_dynamics": -0.806002, "expectation": {"probability": 33.4026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.55963, "high": 0.619898, "low": 0.55102, "close": 0.619898, "volume": 22000}, "trend_line": 0.570368, "activity_lines": {"activity_5": 0.588903, "activity_10": 0.593599, "activity_20": 0.602047, "activity_30": 0.594411}, "trend_signal": 1, "fair_value": 0.494837, "relative_strength": 30.047883, "rate_of_change": 0.9440139885387339, "market_dynamics": -0.752183, "expectation": {"probability": 29.7841, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.619898, "high": 0.619898, "low": 0.619898, "close": 0.619898, "volume": 0}, "trend_line": 0.575702, "activity_lines": {"activity_5": 0.600383, "activity_10": 0.597669, "activity_20": 0.603438, "activity_30": 0.597606}, "trend_signal": 1, "fair_value": 0.496164, "relative_strength": 32.69375, "rate_of_change": 0.9351857046678742, "market_dynamics": -0.657914, "expectation": {"probability": 33.2347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.619898, "high": 0.619898, "low": 0.619898, "close": 0.619898, "volume": 0}, "trend_line": 0.581035, "activity_lines": {"activity_5": 0.61014, "activity_10": 0.601426, "activity_20": 0.604687, "activity_30": 0.600457}, "trend_signal": 1, "fair_value": 0.497491, "relative_strength": 28.001519, "rate_of_change": 0.9263473116299615, "market_dynamics": -0.597292, "expectation": {"probability": 32.814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.619898, "high": 0.619898, "low": 0.619898, "close": 0.619898, "volume": 0}, "trend_line": 0.586369, "activity_lines": {"activity_5": 0.61588, "activity_10": 0.60487, "activity_20": 0.605794, "activity_30": 0.602965}, "trend_signal": 1, "fair_value": 0.49869, "relative_strength": 30.351247, "rate_of_change": 0.9180169869285089, "market_dynamics": -0.391226, "expectation": {"probability": 32.08, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.619898, "high": 0.654337, "low": 0.619898, "close": 0.654337, "volume": 10000}, "trend_line": 0.593362, "activity_lines": {"activity_5": 0.631378, "activity_10": 0.614263, "activity_20": 0.610149, "activity_30": 0.60735}, "trend_signal": 1, "fair_value": 0.500323, "relative_strength": 30.647148, "rate_of_change": 1.192593742165755, "market_dynamics": -0.177956, "expectation": {"probability": 29.5059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.654337, "high": 0.654337, "low": 0.637117, "close": 0.637117, "volume": 0}, "trend_line": 0.599525, "activity_lines": {"activity_5": 0.634821, "activity_10": 0.620211, "activity_20": 0.612559, "activity_30": 0.610173}, "trend_signal": 1, "fair_value": 0.501717, "relative_strength": 29.828776, "rate_of_change": 1.0386576828310594, "market_dynamics": -0.018794, "expectation": {"probability": 32.4645, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.637117, "high": 0.637117, "low": 0.628508, "close": 0.628508, "volume": 0}, "trend_line": 0.603869, "activity_lines": {"activity_5": 0.634248, "activity_10": 0.623968, "activity_20": 0.614035, "activity_30": 0.612043}, "trend_signal": 1, "fair_value": 0.503185, "relative_strength": 29.193992, "rate_of_change": 0.7245736207831225, "market_dynamics": 0.089669, "expectation": {"probability": 35.749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.628508, "high": 0.628508, "low": 0.602679, "close": 0.602679, "volume": 24000}, "trend_line": 0.607351, "activity_lines": {"activity_5": 0.62449, "activity_10": 0.622403, "activity_20": 0.613051, "activity_30": 0.611966}, "trend_signal": 1, "fair_value": 0.504658, "relative_strength": 30.288087, "rate_of_change": 0.5766151267907419, "market_dynamics": 0.088014, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.602679, "high": 0.602679, "low": 0.602679, "close": 0.602679, "volume": 0}, "trend_line": 0.6093, "activity_lines": {"activity_5": 0.61588, "activity_10": 0.620055, "activity_20": 0.612272, "activity_30": 0.611664}, "trend_signal": 1, "fair_value": 0.50613, "relative_strength": 23.99671, "rate_of_change": 0.32090175203465193, "market_dynamics": -0.130031, "expectation": {"probability": 29.4521, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.602679, "high": 0.602679, "low": 0.55963, "close": 0.576849, "volume": 190000}, "trend_line": 0.6086, "activity_lines": {"activity_5": 0.599809, "activity_10": 0.612854, "activity_20": 0.609197, "activity_30": 0.609571}, "trend_signal": 0, "fair_value": 0.507523, "relative_strength": 20.937304, "rate_of_change": -0.11488593467912736, "market_dynamics": -0.243463, "expectation": {"probability": 33.7356, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.576849, "high": 0.576849, "low": 0.55102, "close": 0.55102, "volume": 10000}, "trend_line": 0.607295, "activity_lines": {"activity_5": 0.580293, "activity_10": 0.600644, "activity_20": 0.603868, "activity_30": 0.605856}, "trend_signal": 0, "fair_value": 0.50875, "relative_strength": 13.222194, "rate_of_change": -0.2144265527440027, "market_dynamics": -0.542778, "expectation": {"probability": 33.6826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.576849, "high": 0.576849, "low": 0.576849, "close": 0.576849, "volume": 8000}, "trend_line": 0.60685, "activity_lines": {"activity_5": 0.575127, "activity_10": 0.594382, "activity_20": 0.601244, "activity_30": 0.603892}, "trend_signal": 0, "fair_value": 0.5098, "relative_strength": 13.534339, "rate_of_change": -0.07327575560477671, "market_dynamics": -0.674205, "expectation": {"probability": 29.5047, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.576849, "high": 0.576849, "low": 0.542411, "close": 0.576849, "volume": 42000}, "trend_line": 0.606406, "activity_lines": {"activity_5": 0.573405, "activity_10": 0.588903, "activity_20": 0.598743, "activity_30": 0.601956}, "trend_signal": 0, "fair_value": 0.510595, "relative_strength": 10.364833, "rate_of_change": -0.07316470297437587, "market_dynamics": -0.756376, "expectation": {"probability": 28.0967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.55963, "high": 0.55963, "low": 0.542411, "close": 0.55963, "volume": 14000}, "trend_line": 0.604621, "activity_lines": {"activity_5": 0.567665, "activity_10": 0.581076, "activity_20": 0.594725, "activity_30": 0.598938}, "trend_signal": 0, "fair_value": 0.511408, "relative_strength": 7.396191, "rate_of_change": -0.29435724580562145, "market_dynamics": -0.935057, "expectation": {"probability": 32.6032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.55963, "high": 0.576849, "low": 0.55102, "close": 0.55102, "volume": 290000}, "trend_line": 0.603316, "activity_lines": {"activity_5": 0.561926, "activity_10": 0.572779, "activity_20": 0.590092, "activity_30": 0.59548}, "trend_signal": 0, "fair_value": 0.512208, "relative_strength": 6.830885, "rate_of_change": -0.2158376900570772, "market_dynamics": -0.923541, "expectation": {"probability": 32.177, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.533801, "high": 0.55102, "low": 0.516582, "close": 0.525191, "volume": 244000}, "trend_line": 0.600383, "activity_lines": {"activity_5": 0.549298, "activity_10": 0.561665, "activity_20": 0.583409, "activity_30": 0.59044}, "trend_signal": 0, "fair_value": 0.512757, "relative_strength": -0.699685, "rate_of_change": -0.4861465633266752, "market_dynamics": -1.045423, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.525191, "high": 0.533801, "low": 0.516582, "close": 0.516582, "volume": 10000}, "trend_line": 0.596652, "activity_lines": {"activity_5": 0.535523, "activity_10": 0.55102, "activity_20": 0.576275, "activity_30": 0.585033}, "trend_signal": 0, "fair_value": 0.513251, "relative_strength": -1.462865, "rate_of_change": -0.6214366496053418, "market_dynamics": -1.244639, "expectation": {"probability": 32.2266, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.516582, "high": 0.516582, "low": 0.507972, "close": 0.507972, "volume": 0}, "trend_line": 0.59206, "activity_lines": {"activity_5": 0.522895, "activity_10": 0.540845, "activity_20": 0.568691, "activity_30": 0.579312}, "trend_signal": 0, "fair_value": 0.513689, "relative_strength": -3.760924, "rate_of_change": -0.7696278567741213, "market_dynamics": -1.396834, "expectation": {"probability": 35.6296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.516582, "high": 0.525191, "low": 0.507972, "close": 0.507972, "volume": 22000}, "trend_line": 0.587755, "activity_lines": {"activity_5": 0.51486, "activity_10": 0.532392, "activity_20": 0.561352, "activity_30": 0.573887}, "trend_signal": 0, "fair_value": 0.514171, "relative_strength": -5.189592, "rate_of_change": -0.7271222511231975, "market_dynamics": -1.513924, "expectation": {"probability": 32.0836, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.507972, "high": 0.507972, "low": 0.507972, "close": 0.507972, "volume": 20000}, "trend_line": 0.584024, "activity_lines": {"activity_5": 0.510268, "activity_10": 0.525661, "activity_20": 0.554423, "activity_30": 0.56874}, "trend_signal": 0, "fair_value": 0.51478, "relative_strength": -5.559745, "rate_of_change": -0.6347883046507541, "market_dynamics": -1.595405, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.507972, "high": 0.516582, "low": 0.507972, "close": 0.516582, "volume": 40000}, "trend_line": 0.581154, "activity_lines": {"activity_5": 0.511416, "activity_10": 0.521747, "activity_20": 0.54856, "activity_30": 0.564389}, "trend_signal": 0, "fair_value": 0.515359, "relative_strength": -1.472416, "rate_of_change": -0.49141816089750406, "market_dynamics": -1.555435, "expectation": {"probability": 27.9365, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.516582, "high": 0.516582, "low": 0.516582, "close": 0.516582, "volume": 0}, "trend_line": 0.578284, "activity_lines": {"activity_5": 0.513138, "activity_10": 0.51846, "activity_20": 0.54319, "activity_30": 0.560223}, "trend_signal": 0, "fair_value": 0.515981, "relative_strength": -9.768132, "rate_of_change": -0.49384500493843775, "market_dynamics": -1.497495, "expectation": {"probability": 29.6249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.516582, "high": 0.516582, "low": 0.516582, "close": 0.516582, "volume": 128000}, "trend_line": 0.575415, "activity_lines": {"activity_5": 0.51486, "activity_10": 0.516269, "activity_20": 0.538311, "activity_30": 0.556242}, "trend_signal": 0, "fair_value": 0.516688, "relative_strength": -14.052028, "rate_of_change": -0.49612301222237004, "market_dynamics": -1.356628, "expectation": {"probability": 32.1454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.516582, "high": 0.516582, "low": 0.516582, "close": 0.516582, "volume": 0}, "trend_line": 0.572545, "activity_lines": {"activity_5": 0.516008, "activity_10": 0.515173, "activity_20": 0.533924, "activity_30": 0.552446}, "trend_signal": 0, "fair_value": 0.517268, "relative_strength": -16.450835, "rate_of_change": -0.49877045262984787, "market_dynamics": -1.224702, "expectation": {"probability": 30.2018, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.516582, "high": 0.533801, "low": 0.507972, "close": 0.533801, "volume": 156000}, "trend_line": 0.569101, "activity_lines": {"activity_5": 0.522322, "activity_10": 0.517991, "activity_20": 0.531669, "activity_30": 0.549947}, "trend_signal": 0, "fair_value": 0.517957, "relative_strength": -16.450761, "rate_of_change": -0.6015247709787008, "market_dynamics": -0.812952, "expectation": {"probability": 27.0846, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.594069, "high": 0.594069, "low": 0.516582, "close": 0.533801, "volume": 160000}, "trend_line": 0.566805, "activity_lines": {"activity_5": 0.526913, "activity_10": 0.521121, "activity_20": 0.529988, "activity_30": 0.547669}, "trend_signal": 0, "fair_value": 0.518604, "relative_strength": -12.423555, "rate_of_change": -0.4034433255256914, "market_dynamics": -0.437522, "expectation": {"probability": 28.831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.533801, "high": 0.533801, "low": 0.533801, "close": 0.533801, "volume": 0}, "trend_line": 0.564796, "activity_lines": {"activity_5": 0.530357, "activity_10": 0.524096, "activity_20": 0.528799, "activity_30": 0.54554}, "trend_signal": 0, "fair_value": 0.519251, "relative_strength": -10.179388, "rate_of_change": -0.3544428860013653, "market_dynamics": -0.210713, "expectation": {"probability": 28.384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.533801, "high": 0.533801, "low": 0.533801, "close": 0.533801, "volume": 0}, "trend_line": 0.563935, "activity_lines": {"activity_5": 0.532653, "activity_10": 0.526757, "activity_20": 0.528061, "activity_30": 0.54354}, "trend_signal": 0, "fair_value": 0.519855, "relative_strength": -11.880533, "rate_of_change": -0.15244442241092374, "market_dynamics": 0.08782, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.516582, "high": 0.516582, "low": 0.516582, "close": 0.516582, "volume": 110000}, "trend_line": 0.561352, "activity_lines": {"activity_5": 0.528061, "activity_10": 0.525818, "activity_20": 0.526011, "activity_30": 0.540485}, "trend_signal": 0, "fair_value": 0.520306, "relative_strength": -12.901891, "rate_of_change": -0.458031510723754, "market_dynamics": 0.107027, "expectation": {"probability": 36.8123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.516582, "high": 0.516582, "low": 0.516582, "close": 0.516582, "volume": 0}, "trend_line": 0.559917, "activity_lines": {"activity_5": 0.52347, "activity_10": 0.524722, "activity_20": 0.524371, "activity_30": 0.537597}, "trend_signal": 0, "fair_value": 0.520971, "relative_strength": -13.435733, "rate_of_change": -0.25563282931208303, "market_dynamics": 0.118914, "expectation": {"probability": 32.7441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.516582, "high": 0.516582, "low": 0.516582, "close": 0.516582, "volume": 40000}, "trend_line": 0.556473, "activity_lines": {"activity_5": 0.520026, "activity_10": 0.52347, "activity_20": 0.523019, "activity_30": 0.534801}, "trend_signal": 0, "fair_value": 0.521251, "relative_strength": -11.941432, "rate_of_change": -0.6150911652977142, "market_dynamics": 0.242734, "expectation": {"probability": 30.2577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.516582, "high": 0.525191, "low": 0.516582, "close": 0.525191, "volume": 0}, "trend_line": 0.553316, "activity_lines": {"activity_5": 0.5206, "activity_10": 0.523783, "activity_20": 0.52265, "activity_30": 0.532783}, "trend_signal": 0, "fair_value": 0.52163, "relative_strength": -10.723322, "rate_of_change": -0.5673231225953398, "market_dynamics": 0.296497, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.525191, "high": 0.533801, "low": 0.525191, "close": 0.533801, "volume": 56000}, "trend_line": 0.550446, "activity_lines": {"activity_5": 0.524617, "activity_10": 0.525504, "activity_20": 0.523347, "activity_30": 0.531524}, "trend_signal": 0, "fair_value": 0.521892, "relative_strength": -11.646227, "rate_of_change": -0.518690946945333, "market_dynamics": 0.407115, "expectation": {"probability": 25.2888, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.533801, "high": 0.533801, "low": 0.533801, "close": 0.533801, "volume": 0}, "trend_line": 0.547577, "activity_lines": {"activity_5": 0.528635, "activity_10": 0.526913, "activity_20": 0.524248, "activity_30": 0.53045}, "trend_signal": 0, "fair_value": 0.522326, "relative_strength": -7.188285, "rate_of_change": -0.5212137067032935, "market_dynamics": 0.49917, "expectation": {"probability": 27.1889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.533801, "high": 0.533801, "low": 0.533801, "close": 0.533801, "volume": 0}, "trend_line": 0.543559, "activity_lines": {"activity_5": 0.531505, "activity_10": 0.528009, "activity_20": 0.525273, "activity_30": 0.529561}, "trend_signal": 0, "fair_value": 0.522674, "relative_strength": -5.122489, "rate_of_change": -0.733778080525655, "market_dynamics": 0.542905, "expectation": {"probability": 26.7877, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.533801, "high": 0.533801, "low": 0.533801, "close": 0.533801, "volume": 30000}, "trend_line": 0.540115, "activity_lines": {"activity_5": 0.533227, "activity_10": 0.529105, "activity_20": 0.52638, "activity_30": 0.528932}, "trend_signal": 0, "fair_value": 0.523065, "relative_strength": -4.704708, "rate_of_change": -0.6336018721058805, "market_dynamics": 0.633258, "expectation": {"probability": 26.3246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.533801, "high": 0.533801, "low": 0.533801, "close": 0.533801, "volume": 0}, "trend_line": 0.536958, "activity_lines": {"activity_5": 0.533801, "activity_10": 0.530201, "activity_20": 0.527446, "activity_30": 0.528524}, "trend_signal": 0, "fair_value": 0.523541, "relative_strength": -5.527852, "rate_of_change": -0.5845051516806542, "market_dynamics": 0.616903, "expectation": {"probability": 25.8772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.533801, "high": 0.55963, "low": 0.533801, "close": 0.55963, "volume": 0}, "trend_line": 0.535523, "activity_lines": {"activity_5": 0.542411, "activity_10": 0.535993, "activity_20": 0.53089, "activity_30": 0.529987}, "trend_signal": 0, "fair_value": 0.524183, "relative_strength": -2.772183, "rate_of_change": -0.2672462278241641, "market_dynamics": 0.757544, "expectation": {"probability": 25.5493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.55963, "high": 0.56824, "low": 0.525191, "close": 0.533801, "volume": 10400}, "trend_line": 0.533227, "activity_lines": {"activity_5": 0.540689, "activity_10": 0.536619, "activity_20": 0.531628, "activity_30": 0.529876}, "trend_signal": 0, "fair_value": 0.524488, "relative_strength": -7.983034, "rate_of_change": -0.42873975534196757, "market_dynamics": 0.723814, "expectation": {"probability": 30.6072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.533801, "high": 0.55102, "low": 0.533801, "close": 0.55102, "volume": 0}, "trend_line": 0.532366, "activity_lines": {"activity_5": 0.544706, "activity_10": 0.540063, "activity_20": 0.533883, "activity_30": 0.531024}, "trend_signal": 0, "fair_value": 0.525065, "relative_strength": -6.760457, "rate_of_change": -0.161469693020046, "market_dynamics": 0.765873, "expectation": {"probability": 26.2285, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.55102, "high": 0.55102, "low": 0.541837, "close": 0.541837, "volume": 20000}, "trend_line": 0.53206, "activity_lines": {"activity_5": 0.544515, "activity_10": 0.541211, "activity_20": 0.535058, "activity_30": 0.531635}, "trend_signal": 0, "fair_value": 0.52549, "relative_strength": -5.232424, "rate_of_change": -0.05747925299512525, "market_dynamics": 0.794914, "expectation": {"probability": 30.7553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.541837, "high": 0.541837, "low": 0.431633, "close": 0.523469, "volume": 186000}, "trend_line": 0.530281, "activity_lines": {"activity_5": 0.537666, "activity_10": 0.53856, "activity_20": 0.534364, "activity_30": 0.53108}, "trend_signal": 1, "fair_value": 0.525891, "relative_strength": -7.834708, "rate_of_change": -0.3343607863774716, "market_dynamics": 0.652998, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.532653, "high": 0.532653, "low": 0.468367, "close": 0.495918, "volume": 840000}, "trend_line": 0.527583, "activity_lines": {"activity_5": 0.522321, "activity_10": 0.530931, "activity_20": 0.531013, "activity_30": 0.528864}, "trend_signal": 0, "fair_value": 0.526022, "relative_strength": -16.634411, "rate_of_change": -0.5087868507451668, "market_dynamics": 0.530093, "expectation": {"probability": 32.6545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.495918, "high": 0.633673, "low": 0.495918, "close": 0.62449, "volume": 154000}, "trend_line": 0.529745, "activity_lines": {"activity_5": 0.554082, "activity_10": 0.547368, "activity_20": 0.540005, "activity_30": 0.535116}, "trend_signal": 1, "fair_value": 0.526883, "relative_strength": -6.902443, "rate_of_change": 0.4097933405738997, "market_dynamics": 0.585612, "expectation": {"probability": 26.9113, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.606122, "high": 0.606122, "low": 0.459184, "close": 0.541837, "volume": 248000}, "trend_line": 0.529439, "activity_lines": {"activity_5": 0.552245, "activity_10": 0.547128, "activity_20": 0.540612, "activity_30": 0.535896}, "trend_signal": 1, "fair_value": 0.527214, "relative_strength": -26.236887, "rate_of_change": -0.05776364099708887, "market_dynamics": 0.562094, "expectation": {"probability": 31.0194, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.541837, "high": 0.541837, "low": 0.532653, "close": 0.532653, "volume": 102000}, "trend_line": 0.529688, "activity_lines": {"activity_5": 0.547959, "activity_10": 0.545072, "activity_20": 0.540306, "activity_30": 0.536103}, "trend_signal": 1, "fair_value": 0.527673, "relative_strength": -22.013563, "rate_of_change": 0.04703091385410873, "market_dynamics": 0.513932, "expectation": {"probability": 29.7886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.523469, "high": 0.523469, "low": 0.477551, "close": 0.486735, "volume": 1052000}, "trend_line": 0.528693, "activity_lines": {"activity_5": 0.52898, "activity_10": 0.534688, "activity_20": 0.535632, "activity_30": 0.533332}, "trend_signal": 1, "fair_value": 0.527698, "relative_strength": -26.600359, "rate_of_change": -0.18784643035146711, "market_dynamics": 0.476553, "expectation": {"probability": 36.4265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.505102, "high": 0.505102, "low": 0.459184, "close": 0.477551, "volume": 694000}, "trend_line": 0.527679, "activity_lines": {"activity_5": 0.509388, "activity_10": 0.52349, "activity_20": 0.530308, "activity_30": 0.530033}, "trend_signal": 0, "fair_value": 0.527664, "relative_strength": -26.731009, "rate_of_change": -0.19179372528101554, "market_dynamics": 0.054664, "expectation": {"probability": 32.8477, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.486735, "high": 0.495918, "low": 0.486735, "close": 0.486735, "volume": 64000}, "trend_line": 0.526971, "activity_lines": {"activity_5": 0.494082, "activity_10": 0.515455, "activity_20": 0.526126, "activity_30": 0.527391}, "trend_signal": 0, "fair_value": 0.527689, "relative_strength": -24.563549, "rate_of_change": -0.13417247985992278, "market_dynamics": -0.357546, "expectation": {"probability": 27.246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.486735, "high": 0.486735, "low": 0.459184, "close": 0.468367, "volume": 46000}, "trend_line": 0.525651, "activity_lines": {"activity_5": 0.481837, "activity_10": 0.504935, "activity_20": 0.520337, "activity_30": 0.52361}, "trend_signal": 0, "fair_value": 0.527408, "relative_strength": -27.748189, "rate_of_change": -0.2504881672805501, "market_dynamics": -0.720636, "expectation": {"probability": 32.3496, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.468367, "high": 0.468367, "low": 0.468367, "close": 0.468367, "volume": 12000}, "trend_line": 0.524043, "activity_lines": {"activity_5": 0.47449, "activity_10": 0.495918, "activity_20": 0.514778, "activity_30": 0.519914}, "trend_signal": 0, "fair_value": 0.527081, "relative_strength": -22.43281, "rate_of_change": -0.30590639036165496, "market_dynamics": -0.941248, "expectation": {"probability": 28.8515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.468367, "high": 0.477551, "low": 0.454592, "close": 0.459184, "volume": 48000}, "trend_line": 0.52213, "activity_lines": {"activity_5": 0.468367, "activity_10": 0.486568, "activity_20": 0.508573, "activity_30": 0.51573}, "trend_signal": 0, "fair_value": 0.5266, "relative_strength": -22.795314, "rate_of_change": -0.365046379781822, "market_dynamics": -1.113323, "expectation": {"probability": 31.3359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.459184, "high": 0.468367, "low": 0.454592, "close": 0.459184, "volume": 42000}, "trend_line": 0.520217, "activity_lines": {"activity_5": 0.464082, "activity_10": 0.478386, "activity_20": 0.502683, "activity_30": 0.511669}, "trend_signal": 0, "fair_value": 0.52612, "relative_strength": -22.93286, "rate_of_change": -0.36638385076512414, "market_dynamics": -1.15076, "expectation": {"probability": 27.9587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.459184, "high": 0.459184, "low": 0.440816, "close": 0.459184, "volume": 438000}, "trend_line": 0.518304, "activity_lines": {"activity_5": 0.461021, "activity_10": 0.470872, "activity_20": 0.497148, "activity_30": 0.507731}, "trend_signal": 0, "fair_value": 0.525593, "relative_strength": -23.941045, "rate_of_change": -0.36773115834354764, "market_dynamics": -1.096709, "expectation": {"probability": 27.5696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.459184, "high": 0.459184, "low": 0.440816, "close": 0.440816, "volume": 68000}, "trend_line": 0.515204, "activity_lines": {"activity_5": 0.453674, "activity_10": 0.463024, "activity_20": 0.49022, "activity_30": 0.502732}, "trend_signal": 0, "fair_value": 0.524948, "relative_strength": -26.680142, "rate_of_change": -0.5981045872692459, "market_dynamics": -1.137355, "expectation": {"probability": 29.9685, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.440816, "high": 0.486735, "low": 0.440816, "close": 0.459184, "volume": 254000}, "trend_line": 0.512717, "activity_lines": {"activity_5": 0.454286, "activity_10": 0.460353, "activity_20": 0.485483, "activity_30": 0.499118}, "trend_signal": 0, "fair_value": 0.524421, "relative_strength": -21.923958, "rate_of_change": -0.4827214074424921, "market_dynamics": -1.000182, "expectation": {"probability": 25.7294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.459184, "high": 0.459184, "low": 0.454592, "close": 0.454592, "volume": 14000}, "trend_line": 0.510077, "activity_lines": {"activity_5": 0.45398, "activity_10": 0.458182, "activity_20": 0.480664, "activity_30": 0.495368}, "trend_signal": 0, "fair_value": 0.523865, "relative_strength": -23.348562, "rate_of_change": -0.5149039333589438, "market_dynamics": -0.906467, "expectation": {"probability": 30.6789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.445408, "high": 0.468367, "low": 0.440816, "close": 0.459184, "volume": 40000}, "trend_line": 0.507589, "activity_lines": {"activity_5": 0.45551, "activity_10": 0.457431, "activity_20": 0.47666, "activity_30": 0.492084}, "trend_signal": 0, "fair_value": 0.523338, "relative_strength": -20.488357, "rate_of_change": -0.48776949362548117, "market_dynamics": -0.973051, "expectation": {"probability": 26.3131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.468367, "high": 0.477551, "low": 0.459184, "close": 0.459184, "volume": 620000}, "trend_line": 0.505676, "activity_lines": {"activity_5": 0.457041, "activity_10": 0.457013, "activity_20": 0.473134, "activity_30": 0.488962}, "trend_signal": 0, "fair_value": 0.522857, "relative_strength": -16.785957, "rate_of_change": -0.376879719615662, "market_dynamics": -0.816435, "expectation": {"probability": 28.2371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.459184, "high": 0.459184, "low": 0.459184, "close": 0.459184, "volume": 0}, "trend_line": 0.503763, "activity_lines": {"activity_5": 0.458572, "activity_10": 0.457097, "activity_20": 0.469964, "activity_30": 0.485962}, "trend_signal": 0, "fair_value": 0.52233, "relative_strength": -18.128444, "rate_of_change": -0.37830547623380456, "market_dynamics": -0.865121, "expectation": {"probability": 27.8761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.459184, "high": 0.459184, "low": 0.445408, "close": 0.445408, "volume": 4000}, "trend_line": 0.50139, "activity_lines": {"activity_5": 0.454286, "activity_10": 0.454842, "activity_20": 0.465918, "activity_30": 0.482197}, "trend_signal": 0, "fair_value": 0.521762, "relative_strength": -21.673157, "rate_of_change": -0.4710548412646341, "market_dynamics": -0.866904, "expectation": {"probability": 30.5609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.445408, "high": 0.445408, "low": 0.445408, "close": 0.445408, "volume": 0}, "trend_line": 0.498731, "activity_lines": {"activity_5": 0.450918, "activity_10": 0.453006, "activity_20": 0.462332, "activity_30": 0.478585}, "trend_signal": 0, "fair_value": 0.521193, "relative_strength": -21.483365, "rate_of_change": -0.5303256945691024, "market_dynamics": -0.697008, "expectation": {"probability": 27.0515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.445408, "high": 0.45, "low": 0.445408, "close": 0.45, "volume": 26000}, "trend_line": 0.495938, "activity_lines": {"activity_5": 0.449694, "activity_10": 0.452254, "activity_20": 0.459555, "activity_30": 0.475442}, "trend_signal": 0, "fair_value": 0.520748, "relative_strength": -23.36389, "rate_of_change": -0.5600213341460607, "market_dynamics": -0.627266, "expectation": {"probability": 25.8546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.45, "high": 0.477551, "low": 0.45, "close": 0.477551, "volume": 42000}, "trend_line": 0.494063, "activity_lines": {"activity_5": 0.458265, "activity_10": 0.456679, "activity_20": 0.459621, "activity_30": 0.474255}, "trend_signal": 0, "fair_value": 0.520386, "relative_strength": -23.263699, "rate_of_change": -0.3780714524799502, "market_dynamics": -0.234608, "expectation": {"probability": 26.7713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.459184, "high": 0.459184, "low": 0.459184, "close": 0.459184, "volume": 0}, "trend_line": 0.491575, "activity_lines": {"activity_5": 0.45949, "activity_10": 0.457431, "activity_20": 0.458637, "activity_30": 0.472005}, "trend_signal": 0, "fair_value": 0.52014, "relative_strength": -28.160482, "rate_of_change": -0.5035795030188439, "market_dynamics": 0.022776, "expectation": {"probability": 32.5813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.459184, "high": 0.486735, "low": 0.45, "close": 0.459184, "volume": 106000}, "trend_line": 0.489088, "activity_lines": {"activity_5": 0.460714, "activity_10": 0.457848, "activity_20": 0.458047, "activity_30": 0.469915}, "trend_signal": 0, "fair_value": 0.519847, "relative_strength": -25.760743, "rate_of_change": -0.5059248334435156, "market_dynamics": 0.268504, "expectation": {"probability": 30.7169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.459184, "high": 0.459184, "low": 0.454592, "close": 0.454592, "volume": 120000}, "trend_line": 0.486448, "activity_lines": {"activity_5": 0.45949, "activity_10": 0.457431, "activity_20": 0.457369, "activity_30": 0.46769}, "trend_signal": 0, "fair_value": 0.519572, "relative_strength": -29.666644, "rate_of_change": -0.5397801622611945, "market_dynamics": 0.455186, "expectation": {"probability": 31.118, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.45, "high": 0.459184, "low": 0.436224, "close": 0.440816, "volume": 94000}, "trend_line": 0.482487, "activity_lines": {"activity_5": 0.453061, "activity_10": 0.454508, "activity_20": 0.455532, "activity_30": 0.464746}, "trend_signal": 0, "fair_value": 0.519162, "relative_strength": -30.372572, "rate_of_change": -0.8142699733578908, "market_dynamics": 0.313551, "expectation": {"probability": 30.7067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.436224, "high": 0.459184, "low": 0.436224, "close": 0.445408, "volume": 124000}, "trend_line": 0.479541, "activity_lines": {"activity_5": 0.448775, "activity_10": 0.452755, "activity_20": 0.454308, "activity_30": 0.462354}, "trend_signal": 0, "fair_value": 0.518781, "relative_strength": -28.191001, "rate_of_change": -0.6105863992190472, "market_dynamics": 0.316652, "expectation": {"probability": 29.9691, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.445408, "high": 0.445408, "low": 0.436224, "close": 0.436224, "volume": 212000}, "trend_line": 0.475714, "activity_lines": {"activity_5": 0.443571, "activity_10": 0.449582, "activity_20": 0.452405, "activity_30": 0.459559}, "trend_signal": 0, "fair_value": 0.518388, "relative_strength": -28.244664, "rate_of_change": -0.798054806575448, "market_dynamics": 0.1953, "expectation": {"probability": 31.5606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.431633, "high": 0.431633, "low": 0.417857, "close": 0.422449, "volume": 190000}, "trend_line": 0.471735, "activity_lines": {"activity_5": 0.435306, "activity_10": 0.444323, "activity_20": 0.449344, "activity_30": 0.456122}, "trend_signal": 0, "fair_value": 0.517907, "relative_strength": -28.123347, "rate_of_change": -0.8364269287849443, "market_dynamics": 0.012096, "expectation": {"probability": 31.158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.413265, "high": 0.468367, "low": 0.404082, "close": 0.413265, "volume": 448400}, "trend_line": 0.468061, "activity_lines": {"activity_5": 0.426428, "activity_10": 0.437811, "activity_20": 0.445627, "activity_30": 0.45235}, "trend_signal": 0, "fair_value": 0.517367, "relative_strength": -22.565427, "rate_of_change": -0.7788270957211167, "market_dynamics": -0.105803, "expectation": {"probability": 30.0268, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.413265, "high": 0.413265, "low": 0.413265, "close": 0.413265, "volume": 6000}, "trend_line": 0.465306, "activity_lines": {"activity_5": 0.420306, "activity_10": 0.431883, "activity_20": 0.442128, "activity_30": 0.448815}, "trend_signal": 0, "fair_value": 0.516968, "relative_strength": -23.583024, "rate_of_change": -0.5885984946406574, "market_dynamics": -0.430754, "expectation": {"probability": 27.9733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.394898, "high": 0.394898, "low": 0.385714, "close": 0.390306, "volume": 1776000}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.408367, "activity_10": 0.422449, "activity_20": 0.436662, "activity_30": 0.443976}, "trend_signal": 0, "fair_value": 0.516421, "relative_strength": -29.130575, "rate_of_change": -1.677605704633076, "market_dynamics": -0.620053, "expectation": {"probability": 29.8401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.394898, "high": 0.408673, "low": 0.362755, "close": 0.371939, "volume": 910000}, "trend_line": 0.451837, "activity_lines": {"activity_5": 0.39398, "activity_10": 0.411261, "activity_20": 0.429774, "activity_30": 0.438456}, "trend_signal": 0, "fair_value": 0.51571, "relative_strength": -33.453911, "rate_of_change": -1.2378142076502796, "market_dynamics": -0.784437, "expectation": {"probability": 28.8436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.376531, "high": 0.385714, "low": 0.367347, "close": 0.385714, "volume": 13000}, "trend_line": 0.446939, "activity_lines": {"activity_5": 0.388469, "activity_10": 0.404165, "activity_20": 0.424526, "activity_30": 0.43419}, "trend_signal": 0, "fair_value": 0.5149, "relative_strength": -31.53505, "rate_of_change": -1.0840192370257447, "market_dynamics": -0.993053, "expectation": {"probability": 25.0568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.385714, "high": 0.390306, "low": 0.385714, "close": 0.385714, "volume": 758000}, "trend_line": 0.443571, "activity_lines": {"activity_5": 0.385408, "activity_10": 0.398404, "activity_20": 0.419628, "activity_30": 0.43024}, "trend_signal": 0, "fair_value": 0.514136, "relative_strength": -32.365909, "rate_of_change": -0.7535703977500247, "market_dynamics": -0.937205, "expectation": {"probability": 26.9722, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.385714, "high": 0.385714, "low": 0.376531, "close": 0.381122, "volume": 726000}, "trend_line": 0.440357, "activity_lines": {"activity_5": 0.382653, "activity_10": 0.393061, "activity_20": 0.414621, "activity_30": 0.426211}, "trend_signal": 0, "fair_value": 0.513296, "relative_strength": -33.237696, "rate_of_change": -0.7245739689925614, "market_dynamics": -1.020289, "expectation": {"probability": 27.965, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.376531, "high": 0.376531, "low": 0.367347, "close": 0.371939, "volume": 622000}, "trend_line": 0.436531, "activity_lines": {"activity_5": 0.378979, "activity_10": 0.387133, "activity_20": 0.409111, "activity_30": 0.421797}, "trend_signal": 0, "fair_value": 0.512491, "relative_strength": -33.255605, "rate_of_change": -0.8688405089506914, "market_dynamics": -1.058241, "expectation": {"probability": 27.9161, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.371939, "high": 0.371939, "low": 0.362755, "close": 0.362755, "volume": 342000}, "trend_line": 0.43301, "activity_lines": {"activity_5": 0.373469, "activity_10": 0.380872, "activity_20": 0.403141, "activity_30": 0.417037}, "trend_signal": 0, "fair_value": 0.511627, "relative_strength": -35.563707, "rate_of_change": -0.8065864738128555, "market_dynamics": -1.086917, "expectation": {"probability": 27.7464, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.34898, "high": 0.390306, "low": 0.34898, "close": 0.381122, "volume": 660000}, "trend_line": 0.430102, "activity_lines": {"activity_5": 0.374694, "activity_10": 0.379286, "activity_20": 0.39938, "activity_30": 0.41369}, "trend_signal": 0, "fair_value": 0.5106, "relative_strength": -31.8736, "rate_of_change": -0.6715780236022313, "market_dynamics": -1.047656, "expectation": {"probability": 24.1979, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.367347, "high": 0.385714, "low": 0.353571, "close": 0.371939, "volume": 770000}, "trend_line": 0.427194, "activity_lines": {"activity_5": 0.373163, "activity_10": 0.376781, "activity_20": 0.395051, "activity_30": 0.409937}, "trend_signal": 0, "fair_value": 0.509561, "relative_strength": -31.772132, "rate_of_change": -0.6761186881251346, "market_dynamics": -0.92727, "expectation": {"probability": 27.8109, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.390306, "high": 0.417857, "low": 0.34898, "close": 0.376531, "volume": 3222000}, "trend_line": 0.424439, "activity_lines": {"activity_5": 0.374082, "activity_10": 0.375863, "activity_20": 0.391509, "activity_30": 0.406669}, "trend_signal": 0, "fair_value": 0.50855, "relative_strength": -32.306431, "rate_of_change": -0.644906061414722, "market_dynamics": -0.647667, "expectation": {"probability": 24.7284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.367347, "high": 0.385714, "low": 0.358163, "close": 0.371939, "volume": 4192000}, "trend_line": 0.421531, "activity_lines": {"activity_5": 0.373776, "activity_10": 0.374777, "activity_20": 0.387879, "activity_30": 0.403282}, "trend_signal": 0, "fair_value": 0.507652, "relative_strength": -31.29795, "rate_of_change": -0.6851396784932633, "market_dynamics": -0.286925, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.367347, "high": 0.390306, "low": 0.362755, "close": 0.385714, "volume": 2516000}, "trend_line": 0.419694, "activity_lines": {"activity_5": 0.378061, "activity_10": 0.376531, "activity_20": 0.386064, "activity_30": 0.400971}, "trend_signal": 0, "fair_value": 0.507029, "relative_strength": -28.612575, "rate_of_change": -0.43579238537615916, "market_dynamics": 0.0634, "expectation": {"probability": 28.8444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.385714, "high": 0.404082, "low": 0.385714, "close": 0.39949, "volume": 1430000}, "trend_line": 0.417704, "activity_lines": {"activity_5": 0.385408, "activity_10": 0.380538, "activity_20": 0.385911, "activity_30": 0.399667}, "trend_signal": 0, "fair_value": 0.506447, "relative_strength": -27.195824, "rate_of_change": -0.474154979580359, "market_dynamics": 0.439539, "expectation": {"probability": 29.0396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.385714, "high": 0.408673, "low": 0.385714, "close": 0.404082, "volume": 926000}, "trend_line": 0.41602, "activity_lines": {"activity_5": 0.393061, "activity_10": 0.38513, "activity_20": 0.38648, "activity_30": 0.398789}, "trend_signal": 0, "fair_value": 0.505895, "relative_strength": -27.010274, "rate_of_change": -0.4031563020703701, "market_dynamics": 0.661485, "expectation": {"probability": 30.2578, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.408673, "high": 0.413265, "low": 0.39949, "close": 0.413265, "volume": 292000}, "trend_line": 0.41449, "activity_lines": {"activity_5": 0.401633, "activity_10": 0.391058, "activity_20": 0.388163, "activity_30": 0.398611}, "trend_signal": 0, "fair_value": 0.505402, "relative_strength": -21.658126, "rate_of_change": -0.3677707802509437, "market_dynamics": 0.848415, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.413265, "high": 0.422449, "low": 0.404082, "close": 0.422449, "volume": 1206000}, "trend_line": 0.413265, "activity_lines": {"activity_5": 0.410816, "activity_10": 0.398071, "activity_20": 0.390853, "activity_30": 0.399124}, "trend_signal": 0, "fair_value": 0.505062, "relative_strength": -20.030466, "rate_of_change": -0.2955439214456396, "market_dynamics": 0.93129, "expectation": {"probability": 34.2249, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.413265, "high": 0.440816, "low": 0.404082, "close": 0.436224, "volume": 1106000}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.421224, "activity_10": 0.40667, "activity_20": 0.394964, "activity_30": 0.400606}, "trend_signal": 0, "fair_value": 0.50481, "relative_strength": -17.66062, "rate_of_change": -0.18511124823055805, "market_dynamics": 0.992025, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.431633, "high": 0.436224, "low": 0.413265, "close": 0.431633, "volume": 46000}, "trend_line": 0.412041, "activity_lines": {"activity_5": 0.426735, "activity_10": 0.413098, "activity_20": 0.398637, "activity_30": 0.40184}, "trend_signal": 0, "fair_value": 0.504481, "relative_strength": -17.747735, "rate_of_change": -0.11127272727272418, "market_dynamics": 1.006071, "expectation": {"probability": 35.9557, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.431633, "high": 0.445408, "low": 0.427041, "close": 0.431633, "volume": 1526000}, "trend_line": 0.411582, "activity_lines": {"activity_5": 0.430102, "activity_10": 0.418609, "activity_20": 0.402267, "activity_30": 0.403104}, "trend_signal": 0, "fair_value": 0.504153, "relative_strength": -15.841298, "rate_of_change": -0.11139668139820726, "market_dynamics": 1.077857, "expectation": {"probability": 33.8428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.431633, "high": 0.45, "low": 0.405, "close": 0.42, "volume": 1928000}, "trend_line": 0.410582, "activity_lines": {"activity_5": 0.427755, "activity_10": 0.420918, "activity_20": 0.404701, "activity_30": 0.403647}, "trend_signal": 0, "fair_value": 0.50375, "relative_strength": -18.086322, "rate_of_change": -0.24296494987633105, "market_dynamics": 1.064698, "expectation": {"probability": 34.855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 198000}, "trend_line": 0.40933, "activity_lines": {"activity_5": 0.431626, "activity_10": 0.426074, "activity_20": 0.409008, "activity_30": 0.405545}, "trend_signal": 0, "fair_value": 0.503524, "relative_strength": -16.265927, "rate_of_change": -0.3049329975498135, "market_dynamics": 1.027786, "expectation": {"probability": 34.6973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 146000}, "trend_line": 0.40869, "activity_lines": {"activity_5": 0.434327, "activity_10": 0.429993, "activity_20": 0.413079, "activity_30": 0.407524}, "trend_signal": 0, "fair_value": 0.503396, "relative_strength": -15.901278, "rate_of_change": -0.1563530647643782, "market_dynamics": 1.0463, "expectation": {"probability": 33.4715, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.415, "close": 0.415, "volume": 322000}, "trend_line": 0.407218, "activity_lines": {"activity_5": 0.428442, "activity_10": 0.428379, "activity_20": 0.414444, "activity_30": 0.407931}, "trend_signal": 1, "fair_value": 0.503256, "relative_strength": -18.266868, "rate_of_change": -0.3601751939122497, "market_dynamics": 0.879357, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 360000}, "trend_line": 0.405731, "activity_lines": {"activity_5": 0.422, "activity_10": 0.425573, "activity_20": 0.415194, "activity_30": 0.40811}, "trend_signal": 1, "fair_value": 0.503133, "relative_strength": -21.587621, "rate_of_change": -0.365160675608646, "market_dynamics": 0.672032, "expectation": {"probability": 33.4286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.445, "volume": 10000}, "trend_line": 0.405871, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.429024, "activity_20": 0.419161, "activity_30": 0.410644}, "trend_signal": 1, "fair_value": 0.503185, "relative_strength": -11.420844, "rate_of_change": 0.034505620719139894, "market_dynamics": 0.6438, "expectation": {"probability": 30.8769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 322000}, "trend_line": 0.405524, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.43008, "activity_20": 0.421872, "activity_30": 0.412523}, "trend_signal": 1, "fair_value": 0.503173, "relative_strength": -9.270463, "rate_of_change": -0.08549514500912513, "market_dynamics": 0.528499, "expectation": {"probability": 34.1313, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 56000}, "trend_line": 0.405983, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.433635, "activity_20": 0.425711, "activity_30": 0.415393}, "trend_signal": 1, "fair_value": 0.503011, "relative_strength": -8.864779, "rate_of_change": 0.11318688906204989, "market_dynamics": 0.57669, "expectation": {"probability": 31.471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.42, "close": 0.435, "volume": 864000}, "trend_line": 0.406401, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.434212, "activity_20": 0.427707, "activity_30": 0.417265}, "trend_signal": 1, "fair_value": 0.502803, "relative_strength": -10.40665, "rate_of_change": 0.10295997615664436, "market_dynamics": 0.657671, "expectation": {"probability": 34.8914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.435, "close": 0.44, "volume": 152000}, "trend_line": 0.407293, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.435636, "activity_20": 0.429921, "activity_30": 0.419432}, "trend_signal": 1, "fair_value": 0.502626, "relative_strength": -9.996057, "rate_of_change": 0.21948764889850267, "market_dynamics": 0.483096, "expectation": {"probability": 32.019, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.43, "close": 0.445, "volume": 30000}, "trend_line": 0.40835, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.437818, "activity_20": 0.432288, "activity_30": 0.421865}, "trend_signal": 1, "fair_value": 0.502481, "relative_strength": -9.417381, "rate_of_change": 0.2595183320115923, "market_dynamics": 0.385945, "expectation": {"probability": 33.1997, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.44, "close": 0.445, "volume": 130000}, "trend_line": 0.410173, "activity_lines": {"activity_5": 0.443, "activity_10": 0.439545, "activity_20": 0.434329, "activity_30": 0.42423}, "trend_signal": 1, "fair_value": 0.502288, "relative_strength": -3.936913, "rate_of_change": 0.44643075792825254, "market_dynamics": 0.250367, "expectation": {"probability": 32.8066, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.445, "close": 0.46, "volume": 318000}, "trend_line": 0.413109, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.443909, "activity_20": 0.43745, "activity_30": 0.427444}, "trend_signal": 1, "fair_value": 0.502288, "relative_strength": -2.555169, "rate_of_change": 0.7157955301787281, "market_dynamics": 0.251166, "expectation": {"probability": 33.8679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.415585, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.447909, "activity_20": 0.440218, "activity_30": 0.430469}, "trend_signal": 1, "fair_value": 0.50224, "relative_strength": -2.83928, "rate_of_change": 0.5993575545437108, "market_dynamics": 0.324426, "expectation": {"probability": 33.7591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 6000}, "trend_line": 0.417061, "activity_lines": {"activity_5": 0.447, "activity_10": 0.445636, "activity_20": 0.439841, "activity_30": 0.431399}, "trend_signal": 1, "fair_value": 0.50195, "relative_strength": -8.260735, "rate_of_change": 0.3551620005534446, "market_dynamics": 0.211214, "expectation": {"probability": 35.4116, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.43, "close": 0.455, "volume": 10000}, "trend_line": 0.419524, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.447545, "activity_20": 0.441721, "activity_30": 0.433847}, "trend_signal": 1, "fair_value": 0.501821, "relative_strength": -1.258867, "rate_of_change": 0.5905610929816005, "market_dynamics": 0.236033, "expectation": {"probability": 32.9636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.455, "close": 0.46, "volume": 0}, "trend_line": 0.422459, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.450182, "activity_20": 0.443878, "activity_30": 0.436458}, "trend_signal": 1, "fair_value": 0.501723, "relative_strength": -0.155249, "rate_of_change": 0.6996024065369241, "market_dynamics": 0.195684, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 8000}, "trend_line": 0.425701, "activity_lines": {"activity_5": 0.455, "activity_10": 0.452364, "activity_20": 0.445857, "activity_30": 0.43888}, "trend_signal": 1, "fair_value": 0.501577, "relative_strength": -1.512009, "rate_of_change": 0.7674117488324365, "market_dynamics": 0.256476, "expectation": {"probability": 33.5267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 240000}, "trend_line": 0.42733, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.448909, "activity_20": 0.444865, "activity_30": 0.439158}, "trend_signal": 1, "fair_value": 0.500894, "relative_strength": -6.78296, "rate_of_change": 0.38266294887726165, "market_dynamics": 0.242934, "expectation": {"probability": 35.8739, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.429265, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.445545, "activity_20": 0.443881, "activity_30": 0.43933}, "trend_signal": 1, "fair_value": 0.500063, "relative_strength": -8.166081, "rate_of_change": 0.4528116443966068, "market_dynamics": -0.081421, "expectation": {"probability": 27.4044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.43, "close": 0.45, "volume": 24000}, "trend_line": 0.431714, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.446, "activity_20": 0.44481, "activity_30": 0.440668}, "trend_signal": 1, "fair_value": 0.499361, "relative_strength": -2.976913, "rate_of_change": 0.5705100578896437, "market_dynamics": -0.247869, "expectation": {"probability": 30.2367, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.434316, "activity_lines": {"activity_5": 0.444, "activity_10": 0.446364, "activity_20": 0.445595, "activity_30": 0.441847}, "trend_signal": 1, "fair_value": 0.498807, "relative_strength": -4.644358, "rate_of_change": 0.6027138336954542, "market_dynamics": -0.557345, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.425, "close": 0.455, "volume": 47000}, "trend_line": 0.436626, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.447545, "activity_20": 0.44681, "activity_30": 0.443182}, "trend_signal": 1, "fair_value": 0.498382, "relative_strength": -0.118224, "rate_of_change": 0.5318708037465887, "market_dynamics": -0.438466, "expectation": {"probability": 30.7384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 242000}, "trend_line": 0.43731, "activity_lines": {"activity_5": 0.44, "activity_10": 0.442455, "activity_20": 0.444619, "activity_30": 0.442109}, "trend_signal": 1, "fair_value": 0.497684, "relative_strength": -7.275028, "rate_of_change": 0.15665581069381174, "market_dynamics": -0.400543, "expectation": {"probability": 32.8233, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.43784, "activity_lines": {"activity_5": 0.433, "activity_10": 0.438091, "activity_20": 0.442405, "activity_30": 0.440993}, "trend_signal": 0, "fair_value": 0.496987, "relative_strength": -6.348906, "rate_of_change": 0.12119549061307322, "market_dynamics": -0.667987, "expectation": {"probability": 28.5216, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.42, "close": 0.42, "volume": 136000}, "trend_line": 0.438065, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.433909, "activity_20": 0.440143, "activity_30": 0.439842}, "trend_signal": 0, "fair_value": 0.496338, "relative_strength": -6.664018, "rate_of_change": 0.05138863511784561, "market_dynamics": -0.811241, "expectation": {"probability": 28.275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 156000}, "trend_line": 0.437983, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.430364, "activity_20": 0.438, "activity_30": 0.438676}, "trend_signal": 0, "fair_value": 0.495689, "relative_strength": -3.229327, "rate_of_change": -0.01871868330041683, "market_dynamics": -1.103824, "expectation": {"probability": 27.901, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.425, "close": 0.44, "volume": 424000}, "trend_line": 0.438109, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.431182, "activity_20": 0.437833, "activity_30": 0.438806}, "trend_signal": 0, "fair_value": 0.495169, "relative_strength": 2.671233, "rate_of_change": 0.02876823986319446, "market_dynamics": -0.941231, "expectation": {"probability": 30.0617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.438388, "activity_lines": {"activity_5": 0.432, "activity_10": 0.432364, "activity_20": 0.437714, "activity_30": 0.438928}, "trend_signal": 0, "fair_value": 0.494943, "relative_strength": 3.601117, "rate_of_change": 0.06368278213868551, "market_dynamics": -0.679698, "expectation": {"probability": 28.0298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.432455, "activity_20": 0.437095, "activity_30": 0.43871}, "trend_signal": 0, "fair_value": 0.494636, "relative_strength": 3.900912, "rate_of_change": 0.025548144566001116, "market_dynamics": -0.612771, "expectation": {"probability": 29.0512, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 1376000}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.429727, "activity_20": 0.435071, "activity_30": 0.437516}, "trend_signal": 0, "fair_value": 0.494233, "relative_strength": -0.137373, "rate_of_change": 0.0, "market_dynamics": -0.524627, "expectation": {"probability": 30.9785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.427, "activity_10": 0.427545, "activity_20": 0.433167, "activity_30": 0.436323}, "trend_signal": 0, "fair_value": 0.49383, "relative_strength": -2.738701, "rate_of_change": -0.15210946408209194, "market_dynamics": -0.794548, "expectation": {"probability": 28.2474, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 34000}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.427727, "activity_20": 0.432333, "activity_30": 0.435817}, "trend_signal": 0, "fair_value": 0.493491, "relative_strength": -1.110202, "rate_of_change": -0.07605639593178853, "market_dynamics": -0.828425, "expectation": {"probability": 28.0378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.425, "close": 0.43, "volume": 0}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.427, "activity_10": 0.428364, "activity_20": 0.431643, "activity_30": 0.435333}, "trend_signal": 0, "fair_value": 0.493299, "relative_strength": -0.277452, "rate_of_change": 0.11428571428571438, "market_dynamics": -0.730158, "expectation": {"probability": 29.4287, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 202000}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.427, "activity_20": 0.430143, "activity_30": 0.434172}, "trend_signal": 0, "fair_value": 0.493044, "relative_strength": -1.808465, "rate_of_change": 0.07602739726026762, "market_dynamics": -0.808414, "expectation": {"probability": 31.8017, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 116000}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.427455, "activity_20": 0.429643, "activity_30": 0.433634}, "trend_signal": 0, "fair_value": 0.492852, "relative_strength": -1.755805, "rate_of_change": -0.11406852780875384, "market_dynamics": -0.591542, "expectation": {"probability": 28.998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 132000}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.427727, "activity_20": 0.429262, "activity_30": 0.433129}, "trend_signal": 0, "fair_value": 0.49266, "relative_strength": -0.129575, "rate_of_change": -0.0379139991732133, "market_dynamics": -0.573778, "expectation": {"probability": 30.6232, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 40000}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.427818, "activity_20": 0.429024, "activity_30": 0.432634}, "trend_signal": 0, "fair_value": 0.492469, "relative_strength": 1.186027, "rate_of_change": -0.15239896999316221, "market_dynamics": -0.411446, "expectation": {"probability": 30.9536, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.43, "volume": 170200}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.428091, "activity_20": 0.428929, "activity_30": 0.432183}, "trend_signal": 0, "fair_value": 0.492376, "relative_strength": 2.756645, "rate_of_change": -0.038215102974822134, "market_dynamics": -0.071226, "expectation": {"probability": 31.1292, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83ee6f77-d87f-4ebf-a7f4-796fdbf76443/", "share_image": "https://sharemaestro.com/terminal/83ee6f77-d87f-4ebf-a7f4-796fdbf76443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}