{"ticker": {"uuid": "83ef47a5-3139-4e79-856e-81274088c3fd", "symbol": "MAHSCOOTER", "name": "Maharashtra Scooters Ltd.", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAHSCOOTER rose 1.10%, moving from 12,629.00 to 12,768.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.08 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,768.00"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.08"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11662.0, "high": 13595.0, "low": 11627.0, "close": 12768.0, "volume": 70897}, "trend_line": 13292.366667, "activity_lines": {"activity_5": 12325.8, "activity_10": 12407.654545, "activity_20": 12559.928571, "activity_30": 12850.436559}, "trend_signal": 0, "fair_value": 10382.212387, "relative_strength": -5.082659, "rate_of_change": -0.5833796629715121, "market_dynamics": 0.238636, "expectation": {"probability": 52.1421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4967.019629, "high": 5144.037326, "low": 4938.944431, "close": 5089.970703, "volume": 14553}, "trend_line": 4441.723348, "activity_lines": {"activity_5": 4914.10153, "activity_10": 4781.063459, "activity_20": 4541.610703, "activity_30": 4463.172035}, "trend_signal": 1, "fair_value": 3662.047556, "relative_strength": 12.061901, "rate_of_change": 0.02231722006752746, "market_dynamics": 1.066169, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5112.174947, "high": 5159.471543, "low": 4999.496896, "close": 5091.011719, "volume": 12874}, "trend_line": 4442.706486, "activity_lines": {"activity_5": 4994.715039, "activity_10": 4863.389746, "activity_20": 4606.619867, "activity_30": 4505.061607}, "trend_signal": 1, "fair_value": 3680.465089, "relative_strength": 10.068526, "rate_of_change": 0.02213415656430475, "market_dynamics": 1.19557, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5115.962619, "high": 5259.886961, "low": 5027.950455, "close": 5141.149902, "volume": 21517}, "trend_line": 4448.449292, "activity_lines": {"activity_5": 5070.364225, "activity_10": 4937.809845, "activity_20": 4672.208319, "activity_30": 4550.122472}, "trend_signal": 1, "fair_value": 3698.453521, "relative_strength": 11.5863, "rate_of_change": 0.12926368235437374, "market_dynamics": 1.322784, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5205.915784, "high": 5297.762606, "low": 5118.803627, "close": 5246.60791, "volume": 15382}, "trend_line": 4466.893612, "activity_lines": {"activity_5": 5147.728711, "activity_10": 5014.554927, "activity_20": 4743.467861, "activity_30": 4601.616577}, "trend_signal": 1, "fair_value": 3717.445195, "relative_strength": 10.282801, "rate_of_change": 0.41462358654215736, "market_dynamics": 1.294787, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5246.608057, "high": 5572.235717, "low": 5209.507055, "close": 5434.027832, "volume": 41867}, "trend_line": 4497.257056, "activity_lines": {"activity_5": 5256.800976, "activity_10": 5108.323588, "activity_20": 4828.242601, "activity_30": 4664.012333}, "trend_signal": 1, "fair_value": 3733.98299, "relative_strength": 12.783371, "rate_of_change": 0.6797440601323309, "market_dynamics": 1.474427, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5369.591774, "high": 5467.011863, "low": 5266.044167, "close": 5339.863281, "volume": 16646}, "trend_line": 4521.317554, "activity_lines": {"activity_5": 5303.237532, "activity_10": 5173.15253, "activity_20": 4898.785071, "activity_30": 4718.374025}, "trend_signal": 1, "fair_value": 3750.663347, "relative_strength": 9.001603, "rate_of_change": 0.5350038412391747, "market_dynamics": 1.576117, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5339.863925, "high": 5514.836626, "low": 5304.199089, "close": 5495.400391, "volume": 21133}, "trend_line": 4565.191821, "activity_lines": {"activity_5": 5384.860286, "activity_10": 5254.16139, "activity_20": 4978.987739, "activity_30": 4781.218079}, "trend_signal": 1, "fair_value": 3768.138882, "relative_strength": 10.543711, "rate_of_change": 0.9703867617346336, "market_dynamics": 1.66095, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5562.421047, "high": 5601.006639, "low": 5361.692768, "close": 5570.703125, "volume": 23611}, "trend_line": 4605.470435, "activity_lines": {"activity_5": 5464.624707, "activity_10": 5335.597212, "activity_20": 5060.388101, "activity_30": 4846.089776}, "trend_signal": 1, "fair_value": 3786.571001, "relative_strength": 12.007927, "rate_of_change": 0.88229839137793, "market_dynamics": 1.760945, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5581.905285, "high": 5685.740399, "low": 5190.693147, "close": 5387.975098, "volume": 37402}, "trend_line": 4643.786466, "activity_lines": {"activity_5": 5454.842904, "activity_10": 5366.880416, "activity_20": 5117.922228, "activity_30": 4896.573948}, "trend_signal": 1, "fair_value": 3803.156626, "relative_strength": 8.566299, "rate_of_change": 0.831967798746696, "market_dynamics": 1.684691, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5380.842078, "high": 5491.905144, "low": 5371.267626, "close": 5457.724609, "volume": 15077}, "trend_line": 4685.276522, "activity_lines": {"activity_5": 5458.886458, "activity_10": 5399.884437, "activity_20": 5175.702021, "activity_30": 4949.086086}, "trend_signal": 1, "fair_value": 3820.980979, "relative_strength": 9.921546, "rate_of_change": 0.8934531400996713, "market_dynamics": 1.607958, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5457.437552, "high": 5766.452488, "low": 5371.363323, "close": 5741.51123, "volume": 28088}, "trend_line": 4735.809497, "activity_lines": {"activity_5": 5555.945768, "activity_10": 5475.533123, "activity_20": 5253.202681, "activity_30": 5017.230261}, "trend_signal": 1, "fair_value": 3840.438722, "relative_strength": 15.690063, "rate_of_change": 1.0785484007767616, "market_dynamics": 1.591315, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5742.755997, "high": 6175.521388, "low": 5735.096435, "close": 6155.415039, "volume": 33997}, "trend_line": 4800.66005, "activity_lines": {"activity_5": 5764.196484, "activity_10": 5614.590856, "activity_20": 5361.870082, "activity_30": 5108.817715}, "trend_signal": 1, "fair_value": 3861.865338, "relative_strength": 23.380945, "rate_of_change": 1.3693657449920904, "market_dynamics": 1.619729, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6137.270833, "high": 6963.212408, "low": 6137.270833, "close": 6915.291992, "volume": 98346}, "trend_line": 4890.405835, "activity_lines": {"activity_5": 6181.738541, "activity_10": 5872.455247, "activity_20": 5533.379929, "activity_30": 5245.245582}, "trend_signal": 1, "fair_value": 3888.738051, "relative_strength": 36.03263, "rate_of_change": 1.869446785760203, "market_dynamics": 1.723083, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6970.152882, "high": 7467.114656, "low": 6936.737673, "close": 7281.227539, "volume": 79443}, "trend_line": 4988.566707, "activity_lines": {"activity_5": 6631.619857, "activity_10": 6164.596245, "activity_20": 5726.879599, "activity_30": 5399.492144}, "trend_signal": 1, "fair_value": 3918.600323, "relative_strength": 39.169035, "rate_of_change": 2.00721321117106, "market_dynamics": 1.921934, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7281.22692, "high": 7378.072404, "low": 6761.90824, "close": 7238.716309, "volume": 47162}, "trend_line": 5085.572518, "activity_lines": {"activity_5": 6941.113932, "activity_10": 6412.014844, "activity_20": 5902.175714, "activity_30": 5544.663086}, "trend_signal": 1, "fair_value": 3947.422049, "relative_strength": 34.908198, "rate_of_change": 1.9445627711839675, "market_dynamics": 1.944995, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7276.583977, "high": 7429.199952, "low": 7152.115413, "close": 7222.775391, "volume": 24306}, "trend_line": 5184.406274, "activity_lines": {"activity_5": 7126.561589, "activity_10": 6623.722576, "activity_20": 6064.264467, "activity_30": 5682.547142}, "trend_signal": 1, "fair_value": 3977.206084, "relative_strength": 37.295178, "rate_of_change": 1.9434145447771196, "market_dynamics": 1.838264, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7258.918332, "high": 7793.603372, "low": 7150.349472, "close": 7395.132813, "volume": 105369}, "trend_line": 5289.548657, "activity_lines": {"activity_5": 7270.710775, "activity_10": 6832.533257, "activity_20": 6230.633033, "activity_30": 5825.174661}, "trend_signal": 1, "fair_value": 4006.87233, "relative_strength": 39.825985, "rate_of_change": 2.0280506087513532, "market_dynamics": 1.810359, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7395.13309, "high": 7552.348274, "low": 7173.953621, "close": 7509.753906, "volume": 26484}, "trend_line": 5399.428638, "activity_lines": {"activity_5": 7370.419141, "activity_10": 7027.643546, "activity_20": 6395.397528, "activity_30": 5968.413709}, "trend_signal": 1, "fair_value": 4038.314535, "relative_strength": 40.820139, "rate_of_change": 2.077303530511791, "market_dynamics": 1.666988, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7304.650884, "high": 7746.62075, "low": 7229.855922, "close": 7657.061035, "volume": 46688}, "trend_line": 5519.844857, "activity_lines": {"activity_5": 7479.599089, "activity_10": 7214.281481, "activity_20": 6560.523823, "activity_30": 6114.067412}, "trend_signal": 1, "fair_value": 4070.862901, "relative_strength": 41.752147, "rate_of_change": 2.230165950384762, "market_dynamics": 1.637818, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7712.622879, "high": 8361.881746, "low": 7632.096974, "close": 8122.634277, "volume": 108956}, "trend_line": 5659.820182, "activity_lines": {"activity_5": 7718.914551, "activity_10": 7444.312988, "activity_20": 6756.314541, "activity_30": 6281.98931}, "trend_signal": 1, "fair_value": 4106.515617, "relative_strength": 50.515904, "rate_of_change": 2.535856144987307, "market_dynamics": 1.796349, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8122.634557, "high": 8251.729085, "low": 7465.022422, "close": 7522.575684, "volume": 39983}, "trend_line": 5776.957682, "activity_lines": {"activity_5": 7699.282617, "activity_10": 7516.79003, "activity_20": 6879.921968, "activity_30": 6402.167085}, "trend_signal": 1, "fair_value": 4138.70194, "relative_strength": 41.866078, "rate_of_change": 2.069632889972967, "market_dynamics": 1.487333, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7560.216366, "high": 7640.887842, "low": 7246.368676, "close": 7476.824707, "volume": 20355}, "trend_line": 5887.692187, "activity_lines": {"activity_5": 7644.413672, "activity_10": 7548.565723, "activity_20": 6987.588325, "activity_30": 6511.835925}, "trend_signal": 1, "fair_value": 4169.003994, "relative_strength": 38.511467, "rate_of_change": 1.9168308146869242, "market_dynamics": 1.199167, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7640.742643, "high": 7654.196118, "low": 7480.46695, "close": 7506.11084, "volume": 11636}, "trend_line": 5997.414421, "activity_lines": {"activity_5": 7593.860645, "activity_10": 7561.640536, "activity_20": 7086.682824, "activity_30": 6616.250032}, "trend_signal": 1, "fair_value": 4197.027203, "relative_strength": 36.624286, "rate_of_change": 1.8635864531482642, "market_dynamics": 0.834009, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7629.085796, "high": 7644.627856, "low": 7495.037933, "close": 7531.658203, "volume": 15872}, "trend_line": 6104.846175, "activity_lines": {"activity_5": 7552.066276, "activity_10": 7568.618164, "activity_20": 7176.948686, "activity_30": 6715.233501}, "trend_signal": 1, "fair_value": 4223.337365, "relative_strength": 34.001371, "rate_of_change": 1.791301158442979, "market_dynamics": 0.283916, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7537.777887, "high": 7883.874222, "low": 7537.777887, "close": 7753.080566, "volume": 29935}, "trend_line": 6203.815902, "activity_lines": {"activity_5": 7592.439551, "activity_10": 7611.301119, "activity_20": 7277.421201, "activity_30": 6821.571204}, "trend_signal": 1, "fair_value": 4250.984377, "relative_strength": 36.367647, "rate_of_change": 1.6211665972075147, "market_dynamics": 0.098255, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7753.080398, "high": 7770.905006, "low": 7554.339407, "close": 7692.467285, "volume": 11702}, "trend_line": 6304.418555, "activity_lines": {"activity_5": 7637.245312, "activity_10": 7633.611399, "activity_20": 7361.077913, "activity_30": 6917.613229}, "trend_signal": 1, "fair_value": 4279.308487, "relative_strength": 31.0153, "rate_of_change": 1.6216253768518083, "market_dynamics": -0.098373, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7722.239127, "high": 8266.300186, "low": 7698.052282, "close": 7920.786133, "volume": 40662}, "trend_line": 6409.582894, "activity_lines": {"activity_5": 7746.83125, "activity_10": 7688.894345, "activity_20": 7455.276402, "activity_30": 7021.895008}, "trend_signal": 1, "fair_value": 4309.219539, "relative_strength": 29.248144, "rate_of_change": 1.6681052833428176, "market_dynamics": -0.236331, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7960.417429, "high": 8071.056248, "low": 7821.755996, "close": 7862.504395, "volume": 22156}, "trend_line": 6517.013395, "activity_lines": {"activity_5": 7807.392513, "activity_10": 7724.023278, "activity_20": 7532.374793, "activity_30": 7115.631879}, "trend_signal": 1, "fair_value": 4337.500122, "relative_strength": 24.452924, "rate_of_change": 1.676091920124246, "market_dynamics": -0.376327, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7862.504213, "high": 7947.692947, "low": 7313.926889, "close": 7379.007813, "volume": 34943}, "trend_line": 6603.476156, "activity_lines": {"activity_5": 7683.028679, "activity_10": 7664.830096, "activity_20": 7552.512551, "activity_30": 7171.244422}, "trend_signal": 1, "fair_value": 4363.340136, "relative_strength": 16.542156, "rate_of_change": 1.3267236962614801, "market_dynamics": -0.578969, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7379.008148, "high": 7463.516737, "low": 7154.186757, "close": 7206.833984, "volume": 31369}, "trend_line": 6678.193457, "activity_lines": {"activity_5": 7511.450261, "activity_10": 7579.388095, "activity_20": 7546.771694, "activity_30": 7210.170734}, "trend_signal": 1, "fair_value": 4387.649467, "relative_strength": 11.16834, "rate_of_change": 1.1314843763327824, "market_dynamics": -0.712631, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7242.872004, "high": 7439.475838, "low": 7002.556887, "close": 7284.737305, "volume": 53314}, "trend_line": 6751.352344, "activity_lines": {"activity_5": 7402.256055, "activity_10": 7524.761248, "activity_20": 7540.121108, "activity_30": 7249.302595}, "trend_signal": 1, "fair_value": 4412.863619, "relative_strength": 11.769031, "rate_of_change": 1.0954891838797414, "market_dynamics": -0.817196, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7333.791096, "high": 7697.324183, "low": 7208.53364, "close": 7606.113281, "volume": 47509}, "trend_line": 6835.189063, "activity_lines": {"activity_5": 7427.369173, "activity_10": 7532.890732, "activity_20": 7556.729062, "activity_30": 7304.448462}, "trend_signal": 1, "fair_value": 4440.61491, "relative_strength": 14.89047, "rate_of_change": 1.2417766801121928, "market_dynamics": -0.822097, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7664.054831, "high": 7722.288467, "low": 7305.622326, "close": 7445.741211, "volume": 27332}, "trend_line": 6912.008773, "activity_lines": {"activity_5": 7420.003125, "activity_10": 7509.510955, "activity_20": 7551.155399, "activity_30": 7343.838923}, "trend_signal": 1, "fair_value": 4466.484453, "relative_strength": 13.09271, "rate_of_change": 1.1238856641996555, "market_dynamics": -0.85094, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7475.513201, "high": 7475.513201, "low": 7072.495132, "close": 7127.814453, "volume": 15587}, "trend_line": 6974.715658, "activity_lines": {"activity_5": 7334.445703, "activity_10": 7429.423944, "activity_20": 7512.777048, "activity_30": 7357.76187}, "trend_signal": 1, "fair_value": 4491.447784, "relative_strength": 8.980071, "rate_of_change": 0.9072165134533534, "market_dynamics": -0.930832, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7127.813746, "high": 7430.879275, "low": 7033.737139, "close": 7400.135254, "volume": 26992}, "trend_line": 7040.252572, "activity_lines": {"activity_5": 7356.408105, "activity_10": 7406.192418, "activity_20": 7501.064551, "activity_30": 7385.208296}, "trend_signal": 1, "fair_value": 4516.689411, "relative_strength": 9.844742, "rate_of_change": 0.9396356384052645, "market_dynamics": -0.961277, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7431.89927, "high": 7545.014749, "low": 7285.223277, "close": 7387.265137, "volume": 24416}, "trend_line": 7108.4993, "activity_lines": {"activity_5": 7361.193718, "activity_10": 7387.038059, "activity_20": 7487.357666, "activity_30": 7407.596203}, "trend_signal": 1, "fair_value": 4541.924737, "relative_strength": 9.35575, "rate_of_change": 0.9693789718770345, "market_dynamics": -1.033017, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7339.133852, "high": 7426.070849, "low": 7198.043695, "close": 7259.968262, "volume": 14806}, "trend_line": 7167.318229, "activity_lines": {"activity_5": 7316.711849, "activity_10": 7350.287944, "activity_20": 7460.743985, "activity_30": 7417.368394}, "trend_signal": 1, "fair_value": 4566.696879, "relative_strength": 5.634819, "rate_of_change": 0.827445098011053, "market_dynamics": -1.113889, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7295.86003, "high": 7589.162304, "low": 7218.733419, "close": 7346.516602, "volume": 30266}, "trend_line": 7226.512012, "activity_lines": {"activity_5": 7324.155762, "activity_10": 7341.288761, "activity_20": 7443.016644, "activity_30": 7428.929579}, "trend_signal": 1, "fair_value": 4592.678276, "relative_strength": 5.500615, "rate_of_change": 0.8258846769282987, "market_dynamics": -0.997725, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7296.442813, "high": 7398.872818, "low": 7203.823433, "close": 7303.290527, "volume": 22015}, "trend_line": 7290.355859, "activity_lines": {"activity_5": 7323.805957, "activity_10": 7333.811888, "activity_20": 7421.949854, "activity_30": 7433.883032}, "trend_signal": 1, "fair_value": 4618.194237, "relative_strength": 3.741408, "rate_of_change": 0.8834669740254227, "market_dynamics": -1.070171, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7392.072692, "high": 7430.927213, "low": 7050.639438, "close": 7189.883789, "volume": 15256}, "trend_line": 7348.094499, "activity_lines": {"activity_5": 7273.955501, "activity_10": 7307.092285, "activity_20": 7391.767043, "activity_30": 7427.400963}, "trend_signal": 0, "fair_value": 4643.018315, "relative_strength": 0.949143, "rate_of_change": 0.7919865794852906, "market_dynamics": -1.165131, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7164.919788, "high": 7223.007586, "low": 6539.313269, "close": 6712.458984, "volume": 24887}, "trend_line": 7380.459424, "activity_lines": {"activity_5": 7078.980208, "activity_10": 7193.876358, "activity_20": 7320.556873, "activity_30": 7386.39222}, "trend_signal": 0, "fair_value": 4665.112081, "relative_strength": -4.139388, "rate_of_change": 0.4404533039743078, "market_dynamics": -1.190871, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6746.068376, "high": 6897.066088, "low": 6586.813206, "close": 6858.017578, "volume": 20957}, "trend_line": 7403.879509, "activity_lines": {"activity_5": 6977.511523, "activity_10": 7117.530691, "activity_20": 7267.067125, "activity_30": 7352.686295}, "trend_signal": 0, "fair_value": 4688.835923, "relative_strength": -2.849195, "rate_of_change": 0.3173255708695114, "market_dynamics": -1.320782, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6867.53705, "high": 7032.571787, "low": 6823.874089, "close": 6965.013672, "volume": 15285}, "trend_line": 7405.536898, "activity_lines": {"activity_5": 6938.504915, "activity_10": 7074.240598, "activity_20": 7226.714181, "activity_30": 7324.37237}, "trend_signal": 0, "fair_value": 4712.751639, "relative_strength": -2.824682, "rate_of_change": 0.02238541291744793, "market_dynamics": -1.314141, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7061.809822, "high": 7377.502846, "low": 7030.192142, "close": 7279.34668, "volume": 21889}, "trend_line": 7405.474203, "activity_lines": {"activity_5": 7029.709505, "activity_10": 7096.842463, "activity_20": 7218.874368, "activity_30": 7316.231065}, "trend_signal": 0, "fair_value": 4739.130016, "relative_strength": 0.194517, "rate_of_change": -0.0008465962814588471, "market_dynamics": -1.12069, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7279.394711, "high": 7557.545059, "low": 7193.623469, "close": 7372.645996, "volume": 15754}, "trend_line": 7409.938525, "activity_lines": {"activity_5": 7153.610124, "activity_10": 7133.652708, "activity_20": 7221.121687, "activity_30": 7314.113116}, "trend_signal": 0, "fair_value": 4766.428517, "relative_strength": 0.905833, "rate_of_change": 0.060284080095658, "market_dynamics": -0.909406, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7372.646024, "high": 7547.005702, "low": 7083.471035, "close": 7281.435059, "volume": 15882}, "trend_line": 7411.893848, "activity_lines": {"activity_5": 7234.922949, "activity_10": 7154.378951, "activity_20": 7216.493843, "activity_30": 7305.82257}, "trend_signal": 0, "fair_value": 4793.404575, "relative_strength": 0.829411, "rate_of_change": 0.026387843750702845, "market_dynamics": -0.738987, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7446.567061, "high": 8042.83793, "low": 7446.46983, "close": 7678.625, "volume": 84598}, "trend_line": 7421.343587, "activity_lines": {"activity_5": 7410.700684, "activity_10": 7249.24573, "activity_20": 7251.650909, "activity_30": 7323.031032}, "trend_signal": 0, "fair_value": 4821.947341, "relative_strength": 4.556045, "rate_of_change": 0.12749425711959536, "market_dynamics": -0.246098, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7678.625032, "high": 7853.470384, "low": 7479.544386, "close": 7574.834473, "volume": 18990}, "trend_line": 7423.51294, "activity_lines": {"activity_5": 7497.174414, "activity_10": 7317.629563, "activity_20": 7278.076311, "activity_30": 7332.933669}, "trend_signal": 0, "fair_value": 4850.13447, "relative_strength": 2.415317, "rate_of_change": 0.02923127024868359, "market_dynamics": -0.013909, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7674.739819, "high": 7674.739819, "low": 7208.971622, "close": 7350.450195, "volume": 15495}, "trend_line": 7413.292578, "activity_lines": {"activity_5": 7468.198665, "activity_10": 7341.065021, "activity_20": 7284.501639, "activity_30": 7328.219944}, "trend_signal": 0, "fair_value": 4877.831279, "relative_strength": 0.846453, "rate_of_change": -0.13767554637009932, "market_dynamics": 0.114872, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7265.990922, "high": 7528.06422, "low": 7238.452682, "close": 7387.556641, "volume": 11640}, "trend_line": 7388.78999, "activity_lines": {"activity_5": 7446.851498, "activity_10": 7370.389657, "activity_20": 7294.596903, "activity_30": 7326.559561}, "trend_signal": 0, "fair_value": 4904.668671, "relative_strength": -0.924607, "rate_of_change": -0.3305223386530608, "market_dynamics": 0.295601, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7335.733966, "high": 7440.301517, "low": 7294.014024, "close": 7361.766602, "volume": 19298}, "trend_line": 7383.429688, "activity_lines": {"activity_5": 7415.913607, "activity_10": 7391.431144, "activity_20": 7301.375388, "activity_30": 7324.816117}, "trend_signal": 0, "fair_value": 4930.375449, "relative_strength": -3.727982, "rate_of_change": -0.0725464116215874, "market_dynamics": 0.127729, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7391.053802, "high": 7586.346095, "low": 7307.56495, "close": 7527.869629, "volume": 25588}, "trend_line": 7385.131185, "activity_lines": {"activity_5": 7434.987956, "activity_10": 7430.867587, "activity_20": 7323.606404, "activity_30": 7334.134822}, "trend_signal": 0, "fair_value": 4956.328344, "relative_strength": -0.074714, "rate_of_change": 0.023044805353335918, "market_dynamics": 0.137062, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7625.200178, "high": 7721.802426, "low": 7136.799322, "close": 7527.772949, "volume": 28211}, "trend_line": 7385.853255, "activity_lines": {"activity_5": 7464.080436, "activity_10": 7458.107324, "activity_20": 7346.2008, "activity_30": 7343.337517}, "trend_signal": 0, "fair_value": 4982.305637, "relative_strength": -3.60613, "rate_of_change": 0.009777348322077278, "market_dynamics": 0.270858, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7537.778023, "high": 8111.659042, "low": 7448.849917, "close": 7940.845215, "volume": 43389}, "trend_line": 7399.492822, "activity_lines": {"activity_5": 7634.001107, "activity_10": 7550.219123, "activity_20": 7407.744785, "activity_30": 7379.14345}, "trend_signal": 0, "fair_value": 5011.987851, "relative_strength": 0.531081, "rate_of_change": 0.18467151362324447, "market_dynamics": 0.577582, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8050.657439, "high": 8245.901041, "low": 7736.90755, "close": 8072.464355, "volume": 30189}, "trend_line": 7410.138949, "activity_lines": {"activity_5": 7808.435156, "activity_10": 7654.234428, "activity_20": 7477.952351, "activity_30": 7422.560968}, "trend_signal": 1, "fair_value": 5042.108049, "relative_strength": 1.647788, "rate_of_change": 0.1438764420224473, "market_dynamics": 0.866066, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8081.789021, "high": 9042.098088, "low": 8081.789021, "close": 8767.509766, "volume": 169262}, "trend_line": 7445.973698, "activity_lines": {"activity_5": 8168.890495, "activity_10": 7871.897656, "activity_20": 7611.153151, "activity_30": 7510.133279}, "trend_signal": 1, "fair_value": 5076.452767, "relative_strength": 7.4959, "rate_of_change": 0.4835907834742499, "market_dynamics": 1.214796, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8812.403271, "high": 9210.714905, "low": 8598.698723, "close": 9112.077148, "volume": 46473}, "trend_line": 7485.683399, "activity_lines": {"activity_5": 8550.485417, "activity_10": 8125.189959, "activity_20": 7770.597298, "activity_30": 7617.623824}, "trend_signal": 1, "fair_value": 5113.092719, "relative_strength": 9.700951, "rate_of_change": 0.5333043415217255, "market_dynamics": 1.511516, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9112.517998, "high": 9281.721513, "low": 8948.205127, "close": 9166.310547, "volume": 31479}, "trend_line": 7529.143604, "activity_lines": {"activity_5": 8844.544303, "activity_10": 8362.280114, "activity_20": 7926.386965, "activity_30": 7726.051382}, "trend_signal": 1, "fair_value": 5149.657929, "relative_strength": 8.930242, "rate_of_change": 0.5805776531479557, "market_dynamics": 1.609519, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9193.696284, "high": 9279.373376, "low": 9079.410648, "close": 9131.00293, "volume": 25129}, "trend_line": 7587.543441, "activity_lines": {"activity_5": 9017.598145, "activity_10": 8564.014773, "activity_20": 8070.148317, "activity_30": 7829.397145}, "trend_signal": 1, "fair_value": 5184.720303, "relative_strength": 7.816546, "rate_of_change": 0.7756504600201, "market_dynamics": 1.653607, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9131.003301, "high": 9291.501258, "low": 8860.913645, "close": 9050.313477, "volume": 37171}, "trend_line": 7648.992757, "activity_lines": {"activity_5": 9084.411654, "activity_10": 8718.704936, "activity_20": 8197.521566, "activity_30": 7923.769405}, "trend_signal": 1, "fair_value": 5218.140115, "relative_strength": 5.082555, "rate_of_change": 0.8098710271357797, "market_dynamics": 1.550981, "expectation": {"probability": 56.3186, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9022.585582, "high": 9206.802414, "low": 8734.011118, "close": 8742.862305, "volume": 55554}, "trend_line": 7697.596924, "activity_lines": {"activity_5": 8983.551498, "activity_10": 8787.262944, "activity_20": 8286.754562, "activity_30": 7994.341634}, "trend_signal": 1, "fair_value": 5249.62667, "relative_strength": 1.556629, "rate_of_change": 0.6354322529004901, "market_dynamics": 1.362267, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8742.863463, "high": 9317.909233, "low": 8304.255455, "close": 9090.609375, "volume": 42389}, "trend_line": 7747.080127, "activity_lines": {"activity_5": 9000.250196, "activity_10": 8893.936861, "activity_20": 8399.43774, "activity_30": 8084.213405}, "trend_signal": 1, "fair_value": 5282.367069, "relative_strength": 6.571397, "rate_of_change": 0.642839622398495, "market_dynamics": 1.224021, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9091.000668, "high": 9156.08989, "low": 8832.795108, "close": 8996.619141, "volume": 16004}, "trend_line": 7798.776058, "activity_lines": {"activity_5": 8987.05, "activity_10": 8955.108194, "activity_20": 8492.538077, "activity_30": 8164.828826}, "trend_signal": 1, "fair_value": 5314.558575, "relative_strength": 4.326279, "rate_of_change": 0.6672956798243298, "market_dynamics": 1.059494, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8924.78073, "high": 9340.405022, "low": 8849.910978, "close": 9222.890625, "volume": 20558}, "trend_line": 7868.61193, "activity_lines": {"activity_5": 9060.586393, "activity_10": 9030.713503, "activity_20": 8597.513767, "activity_30": 8256.707185}, "trend_signal": 1, "fair_value": 5348.323178, "relative_strength": 5.434862, "rate_of_change": 0.8954722059028978, "market_dynamics": 0.928681, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9227.928318, "high": 9866.596741, "low": 9115.599334, "close": 9527.75, "volume": 43857}, "trend_line": 7939.532422, "activity_lines": {"activity_5": 9229.616732, "activity_10": 9138.437873, "activity_20": 8722.268713, "activity_30": 8363.74835}, "trend_signal": 1, "fair_value": 5382.829294, "relative_strength": 7.011577, "rate_of_change": 0.9013088030127341, "market_dynamics": 1.008301, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9516.453442, "high": 10020.15158, "low": 9516.453442, "close": 9848.258789, "volume": 69234}, "trend_line": 8021.565544, "activity_lines": {"activity_5": 9473.654232, "activity_10": 9277.976829, "activity_20": 8867.285905, "activity_30": 8486.891987}, "trend_signal": 1, "fair_value": 5419.983643, "relative_strength": 12.142692, "rate_of_change": 1.033223591010103, "market_dynamics": 1.128548, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9975.111868, "high": 10354.693239, "low": 9672.012921, "close": 10293.369141, "volume": 48187}, "trend_line": 8122.678906, "activity_lines": {"activity_5": 9792.36875, "activity_10": 9478.794958, "activity_20": 9042.471589, "activity_30": 8633.459961}, "trend_signal": 1, "fair_value": 5460.146818, "relative_strength": 14.583878, "rate_of_change": 1.2605190526135037, "market_dynamics": 1.335717, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10413.279996, "high": 12165.998838, "low": 10368.435699, "close": 11929.114258, "volume": 198897}, "trend_line": 8275.432162, "activity_lines": {"activity_5": 10576.147656, "activity_10": 9955.543253, "activity_20": 9360.99136, "activity_30": 8879.036435}, "trend_signal": 1, "fair_value": 5509.347746, "relative_strength": 29.883109, "rate_of_change": 1.880577304208891, "market_dynamics": 1.604784, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11929.114396, "high": 12619.34795, "low": 11754.238744, "close": 11985.124023, "volume": 71235}, "trend_line": 8431.493278, "activity_lines": {"activity_5": 11183.09681, "activity_10": 10392.242347, "activity_20": 9664.110728, "activity_30": 9118.371394}, "trend_signal": 1, "fair_value": 5558.952278, "relative_strength": 27.997296, "rate_of_change": 1.8858364487188795, "market_dynamics": 1.720818, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11988.380805, "high": 12078.526636, "low": 11042.423334, "close": 11160.396484, "volume": 32460}, "trend_line": 8563.843701, "activity_lines": {"activity_5": 11330.98789, "activity_10": 10627.097869, "activity_20": 9866.614741, "activity_30": 9294.429666}, "trend_signal": 1, "fair_value": 5603.109583, "relative_strength": 24.30929, "rate_of_change": 1.5697150983365806, "market_dynamics": 1.59021, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11070.300221, "high": 11445.980107, "low": 10657.566621, "close": 10971.963867, "volume": 33430}, "trend_line": 8705.827197, "activity_lines": {"activity_5": 11307.225, "activity_10": 10789.32777, "activity_20": 10033.206887, "activity_30": 9449.792257}, "trend_signal": 1, "fair_value": 5645.757489, "relative_strength": 22.117803, "rate_of_change": 1.6579412347684643, "market_dynamics": 1.377254, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10970.336197, "high": 11822.003989, "low": 10854.879231, "close": 11440.798828, "volume": 76221}, "trend_line": 8858.586572, "activity_lines": {"activity_5": 11364.826758, "activity_10": 10996.271271, "activity_20": 10227.258566, "activity_30": 9626.242039}, "trend_signal": 1, "fair_value": 5692.142511, "relative_strength": 27.595877, "rate_of_change": 1.75467961335874, "market_dynamics": 1.19029, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11841.741088, "high": 12616.190763, "low": 10697.03865, "close": 10744.503906, "volume": 166087}, "trend_line": 8984.56958, "activity_lines": {"activity_5": 11113.834896, "activity_10": 11033.884979, "activity_20": 10336.363446, "activity_30": 9747.914126}, "trend_signal": 1, "fair_value": 5735.302446, "relative_strength": 22.843193, "rate_of_change": 1.4221569883191434, "market_dynamics": 0.996916, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10744.503906, "high": 10744.503906, "low": 9707.513095, "close": 10548.820313, "volume": 22016}, "trend_line": 9093.552035, "activity_lines": {"activity_5": 10876.589193, "activity_10": 11004.140128, "activity_20": 10411.514028, "activity_30": 9848.833528}, "trend_signal": 1, "fair_value": 5777.450076, "relative_strength": 19.704965, "rate_of_change": 1.2129958372474559, "market_dynamics": 0.708069, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10854.928783, "high": 11002.95054, "low": 10066.466076, "close": 10437.507813, "volume": 11876}, "trend_line": 9195.714095, "activity_lines": {"activity_5": 10697.992904, "activity_10": 10930.048828, "activity_20": 10463.644489, "activity_30": 9935.540352}, "trend_signal": 1, "fair_value": 5818.507506, "relative_strength": 18.918716, "rate_of_change": 1.1234560445334134, "market_dynamics": 0.400354, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10744.357253, "high": 11094.8222, "low": 9573.01095, "close": 10485.911133, "volume": 21560}, "trend_line": 9302.529964, "activity_lines": {"activity_5": 10583.723633, "activity_10": 10848.217081, "activity_20": 10509.12268, "activity_30": 10018.778871}, "trend_signal": 1, "fair_value": 5860.395488, "relative_strength": 22.181942, "rate_of_change": 1.1615831886082582, "market_dynamics": -0.05408, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10065.677478, "high": 10830.703292, "low": 9137.875857, "close": 9270.849609, "volume": 52636}, "trend_line": 9355.604118, "activity_lines": {"activity_5": 10096.83737, "activity_10": 10533.871378, "activity_20": 10430.697861, "activity_30": 10016.734977}, "trend_signal": 1, "fair_value": 5895.911236, "relative_strength": 6.353458, "rate_of_change": 0.5705346202096889, "market_dynamics": -0.577586, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9522.733347, "high": 9552.288552, "low": 9187.957462, "close": 9298.875, "volume": 32754}, "trend_line": 9413.072135, "activity_lines": {"activity_5": 9763.956185, "activity_10": 10243.212465, "activity_20": 10354.186068, "activity_30": 10013.075034}, "trend_signal": 1, "fair_value": 5930.604247, "relative_strength": 5.653032, "rate_of_change": 0.6142630264723763, "market_dynamics": -0.862321, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9298.924891, "high": 9659.899922, "low": 9233.399207, "close": 9294.779297, "volume": 49450}, "trend_line": 9477.883106, "activity_lines": {"activity_5": 9526.085026, "activity_10": 9999.63141, "activity_20": 10276.652948, "activity_30": 10005.443238}, "trend_signal": 1, "fair_value": 5965.177783, "relative_strength": 3.272847, "rate_of_change": 0.6885209214430287, "market_dynamics": -1.048949, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9301.686796, "high": 9611.545516, "low": 9154.256747, "close": 9332.574219, "volume": 54922}, "trend_line": 9542.717025, "activity_lines": {"activity_5": 9384.414909, "activity_10": 9811.837518, "activity_20": 10201.939458, "activity_30": 9996.068471}, "trend_signal": 0, "fair_value": 6001.593162, "relative_strength": 3.257503, "rate_of_change": 0.6840548493255558, "market_dynamics": -1.186327, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9415.169814, "high": 9843.199426, "low": 9351.027057, "close": 9467.520508, "volume": 54636}, "trend_line": 9612.908822, "activity_lines": {"activity_5": 9361.389128, "activity_10": 9681.812447, "activity_20": 10138.733896, "activity_30": 9991.217083}, "trend_signal": 0, "fair_value": 6040.398278, "relative_strength": 9.672227, "rate_of_change": 0.7355535830739935, "market_dynamics": -1.169647, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9472.405804, "high": 9587.81384, "low": 9325.469152, "close": 9481.287109, "volume": 13533}, "trend_line": 9678.022738, "activity_lines": {"activity_5": 9410.844922, "activity_10": 9581.64391, "activity_20": 10073.388686, "activity_30": 9982.725359}, "trend_signal": 0, "fair_value": 6079.067046, "relative_strength": 8.410889, "rate_of_change": 0.6773591345314879, "market_dynamics": -1.170367, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9562.205216, "high": 9769.436428, "low": 9379.645054, "close": 9609.62207, "volume": 33931}, "trend_line": 9747.417708, "activity_lines": {"activity_5": 9489.04987, "activity_10": 9540.436488, "activity_20": 10018.405483, "activity_30": 9978.312413}, "trend_signal": 0, "fair_value": 6117.385091, "relative_strength": 8.63389, "rate_of_change": 0.7170366497231637, "market_dynamics": -1.150518, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9690.490921, "high": 9720.095272, "low": 9192.348809, "close": 9297.0, "volume": 20687}, "trend_line": 9792.622868, "activity_lines": {"activity_5": 9442.330989, "activity_10": 9463.022905, "activity_20": 9930.729687, "activity_30": 9949.253206}, "trend_signal": 0, "fair_value": 6153.70177, "relative_strength": 7.394324, "rate_of_change": 0.4637654951721037, "market_dynamics": -1.173737, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9183.269475, "high": 9605.62499, "low": 8891.173262, "close": 9203.548828, "volume": 27966}, "trend_line": 9830.325684, "activity_lines": {"activity_5": 9364.313672, "activity_10": 9391.378569, "activity_20": 9833.800879, "activity_30": 9911.248429}, "trend_signal": 0, "fair_value": 6190.474224, "relative_strength": 7.069417, "rate_of_change": 0.38501243750745323, "market_dynamics": -1.20346, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9226.690304, "high": 9470.333936, "low": 9125.591242, "close": 9230.291992, "volume": 18067}, "trend_line": 9845.751758, "activity_lines": {"activity_5": 9303.812435, "activity_10": 9347.032244, "activity_20": 9740.962853, "activity_30": 9872.536578}, "trend_signal": 0, "fair_value": 6228.571685, "relative_strength": 7.528847, "rate_of_change": 0.15692332579691246, "market_dynamics": -1.20226, "expectation": {"probability": 55.5282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9228.959369, "high": 9336.916645, "low": 8796.686985, "close": 9188.055664, "volume": 29605}, "trend_line": 9848.284375, "activity_lines": {"activity_5": 9245.047656, "activity_10": 9317.836026, "activity_20": 9647.045019, "activity_30": 9830.104572}, "trend_signal": 0, "fair_value": 6265.93988, "relative_strength": 4.85851, "rate_of_change": 0.02572294185602537, "market_dynamics": -1.222502, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9226.689607, "high": 9739.831841, "low": 9104.374144, "close": 9290.091797, "volume": 54069}, "trend_line": 9852.410417, "activity_lines": {"activity_5": 9239.843685, "activity_10": 9308.697177, "activity_20": 9568.10831, "activity_30": 9794.092148}, "trend_signal": 0, "fair_value": 6304.2287, "relative_strength": 5.490693, "rate_of_change": 0.0418960485186017, "market_dynamics": -1.104031, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9364.843591, "high": 9448.721882, "low": 8881.207239, "close": 9113.254883, "volume": 35733}, "trend_line": 9851.818815, "activity_lines": {"activity_5": 9196.996094, "activity_10": 9267.565856, "activity_20": 9484.896763, "activity_30": 9746.404694}, "trend_signal": 0, "fair_value": 6341.056522, "relative_strength": 5.95808, "rate_of_change": -0.0060046422647783, "market_dynamics": -1.069534, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9118.14035, "high": 9570.100373, "low": 8902.917098, "close": 9463.327148, "volume": 24452}, "trend_line": 9865.585938, "activity_lines": {"activity_5": 9283.088932, "activity_10": 9293.384481, "activity_20": 9448.701, "activity_30": 9721.340715}, "trend_signal": 0, "fair_value": 6380.94609, "relative_strength": 10.195133, "rate_of_change": 0.13974194266583886, "market_dynamics": -0.9176, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9542.468953, "high": 9639.12735, "low": 9088.536167, "close": 9111.775391, "volume": 29046}, "trend_line": 9877.88304, "activity_lines": {"activity_5": 9234.679297, "activity_10": 9252.90728, "activity_20": 9387.105399, "activity_30": 9672.707777}, "trend_signal": 0, "fair_value": 6419.461288, "relative_strength": 8.848572, "rate_of_change": 0.12464644347818005, "market_dynamics": -0.714411, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9078.716718, "high": 9515.036606, "low": 8705.652876, "close": 9268.382813, "volume": 38424}, "trend_line": 9883.808822, "activity_lines": {"activity_5": 9246.373242, "activity_10": 9247.372248, "activity_20": 9349.282831, "activity_30": 9633.385181}, "trend_signal": 0, "fair_value": 6459.011842, "relative_strength": 8.117277, "rate_of_change": 0.05999040458369564, "market_dynamics": -0.521892, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9353.791177, "high": 9421.091932, "low": 9080.641313, "close": 9191.459961, "volume": 30461}, "trend_line": 9890.303516, "activity_lines": {"activity_5": 9227.071094, "activity_10": 9231.72223, "activity_20": 9314.479116, "activity_30": 9588.717513}, "trend_signal": 0, "fair_value": 6497.917822, "relative_strength": 7.389705, "rate_of_change": 0.0657104373118061, "market_dynamics": -0.28615, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9237.346102, "high": 10233.237009, "low": 9108.271334, "close": 9993.688477, "volume": 41946}, "trend_line": 9915.996777, "activity_lines": {"activity_5": 9481.753907, "activity_10": 9369.53489, "activity_20": 9363.473563, "activity_30": 9595.387511}, "trend_signal": 0, "fair_value": 6541.623133, "relative_strength": 11.33718, "rate_of_change": 0.2597823308297382, "market_dynamics": 0.082332, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10065.479264, "high": 11939.434665, "low": 9945.088237, "close": 11076.467773, "volume": 95822}, "trend_line": 9967.620703, "activity_lines": {"activity_5": 10038.667578, "activity_10": 9691.54945, "activity_20": 9518.233333, "activity_30": 9670.256607}, "trend_signal": 0, "fair_value": 6590.89262, "relative_strength": 21.546926, "rate_of_change": 0.5206125734100792, "market_dynamics": 0.573836, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11075.92558, "high": 11075.92558, "low": 10383.232919, "close": 10492.275391, "volume": 29918}, "trend_line": 9989.087923, "activity_lines": {"activity_5": 10293.307748, "activity_10": 9873.294141, "activity_20": 9614.313067, "activity_30": 9704.105297}, "trend_signal": 0, "fair_value": 6635.374116, "relative_strength": 17.441815, "rate_of_change": 0.2153695514671575, "market_dynamics": 0.75681, "expectation": {"probability": 58.7036, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9280.964012, "high": 10558.88559, "low": 9280.964012, "close": 10310.504883, "volume": 33398}, "trend_line": 9989.659115, "activity_lines": {"activity_5": 10395.324414, "activity_10": 9999.044496, "activity_20": 9693.051018, "activity_30": 9724.841875}, "trend_signal": 0, "fair_value": 6678.976769, "relative_strength": 15.085876, "rate_of_change": 0.005718159699906838, "market_dynamics": 0.952829, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10655.592023, "high": 11023.673631, "low": 10452.308826, "close": 10971.37207, "volume": 21091}, "trend_line": 9957.734375, "activity_lines": {"activity_5": 10648.155339, "activity_10": 10224.544354, "activity_20": 9829.777962, "activity_30": 9788.178194}, "trend_signal": 0, "fair_value": 6726.292567, "relative_strength": 16.460761, "rate_of_change": -0.3195778718020888, "market_dynamics": 0.952211, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10971.372638, "high": 12605.532861, "low": 10854.928855, "close": 11483.527344, "volume": 95205}, "trend_line": 9941.014486, "activity_lines": {"activity_5": 10953.04388, "activity_10": 10512.59462, "activity_20": 10007.317327, "activity_30": 9886.61645}, "trend_signal": 0, "fair_value": 6777.301277, "relative_strength": 20.154509, "rate_of_change": -0.16790856604868984, "market_dynamics": 0.953854, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11483.52809, "high": 11743.059406, "low": 11200.312801, "close": 11263.46875, "volume": 29329}, "trend_line": 9944.450228, "activity_lines": {"activity_5": 11085.256966, "activity_10": 10717.53837, "activity_20": 10153.476121, "activity_30": 9971.93608}, "trend_signal": 1, "fair_value": 6827.622962, "relative_strength": 15.661514, "rate_of_change": 0.034561281495346804, "market_dynamics": 0.995031, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11358.203367, "high": 11495.370202, "low": 10361.523365, "close": 10656.580078, "volume": 22988}, "trend_line": 9933.937435, "activity_lines": {"activity_5": 11002.707096, "activity_10": 10779.408878, "activity_20": 10232.641257, "activity_30": 10017.879942}, "trend_signal": 1, "fair_value": 6876.177087, "relative_strength": 10.386358, "rate_of_change": -0.10571517538897851, "market_dynamics": 0.951418, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10894.401804, "high": 12473.300464, "low": 10756.248158, "close": 12406.197266, "volume": 80374}, "trend_line": 9966.117383, "activity_lines": {"activity_5": 11492.40931, "activity_10": 11131.304244, "activity_20": 10472.774414, "activity_30": 10177.380576}, "trend_signal": 1, "fair_value": 6934.079432, "relative_strength": 22.335664, "rate_of_change": 0.3239395074768847, "market_dynamics": 1.18158, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12532.509301, "high": 13716.683408, "low": 12473.300595, "close": 13277.550781, "volume": 122796}, "trend_line": 10050.552279, "activity_lines": {"activity_5": 12132.84987, "activity_10": 11584.576349, "activity_20": 10781.965476, "activity_30": 10391.02144}, "trend_signal": 1, "fair_value": 6997.081767, "relative_strength": 30.483723, "rate_of_change": 0.8472195615920214, "market_dynamics": 1.271451, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13291.36672, "high": 13983.121718, "low": 12762.435208, "close": 13199.592773, "volume": 52744}, "trend_line": 10138.911361, "activity_lines": {"activity_5": 12593.55918, "activity_10": 11949.381712, "activity_20": 11066.265639, "activity_30": 10594.185343}, "trend_signal": 1, "fair_value": 7059.025355, "relative_strength": 29.047219, "rate_of_change": 0.8791465339135803, "market_dynamics": 1.430665, "expectation": {"probability": 59.1271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13281.499241, "high": 14291.006475, "low": 13115.714868, "close": 14114.367188, "volume": 81522}, "trend_line": 10261.47334, "activity_lines": {"activity_5": 13244.788932, "activity_10": 12422.220526, "activity_20": 11419.103399, "activity_30": 10850.666364}, "trend_signal": 1, "fair_value": 7127.894109, "relative_strength": 35.081177, "rate_of_change": 1.2088277985291684, "market_dynamics": 1.798019, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14159.761277, "high": 14624.549783, "low": 13716.683051, "close": 14323.572266, "volume": 50634}, "trend_line": 10389.395378, "activity_lines": {"activity_5": 13775.693815, "activity_10": 12877.862092, "activity_20": 11768.480604, "activity_30": 11112.737263}, "trend_signal": 1, "fair_value": 7198.332598, "relative_strength": 37.139569, "rate_of_change": 1.2466244735183298, "market_dynamics": 1.787225, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14340.348036, "high": 15246.240879, "low": 13475.901063, "close": 13692.012695, "volume": 70530}, "trend_line": 10536.767481, "activity_lines": {"activity_5": 13851.612695, "activity_10": 13149.014702, "activity_20": 12033.455562, "activity_30": 11325.809348}, "trend_signal": 1, "fair_value": 7264.39753, "relative_strength": 27.863052, "rate_of_change": 1.418485846751664, "market_dynamics": 1.670924, "expectation": {"probability": 59.7231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13692.013067, "high": 14164.379455, "low": 13308.143295, "close": 14014.738281, "volume": 39446}, "trend_line": 10693.962923, "activity_lines": {"activity_5": 13949.385742, "activity_10": 13417.362731, "activity_20": 12307.718876, "activity_30": 11550.194561}, "trend_signal": 1, "fair_value": 7332.332689, "relative_strength": 27.153987, "rate_of_change": 1.491875399959757, "market_dynamics": 1.601726, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14071.224846, "high": 15340.6977, "low": 14043.476815, "close": 14711.412109, "volume": 72963}, "trend_line": 10874.51735, "activity_lines": {"activity_5": 14230.237565, "activity_10": 13757.044797, "activity_20": 12625.833761, "activity_30": 11809.384831}, "trend_signal": 1, "fair_value": 7404.487205, "relative_strength": 33.19109, "rate_of_change": 1.6883771554105, "market_dynamics": 1.521697, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14790.691514, "high": 14884.836619, "low": 13999.872641, "close": 14178.25293, "volume": 30443}, "trend_line": 11036.039974, "activity_lines": {"activity_5": 14232.581706, "activity_10": 13941.100018, "activity_20": 12866.51369, "activity_30": 12022.529062}, "trend_signal": 1, "fair_value": 7473.522337, "relative_strength": 28.868784, "rate_of_change": 1.4853314294449975, "market_dynamics": 1.361035, "expectation": {"probability": 59.7443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14146.540677, "high": 14582.581746, "low": 13824.46532, "close": 14400.237305, "volume": 22762}, "trend_line": 11200.463867, "activity_lines": {"activity_5": 14304.661589, "activity_10": 14112.519957, "activity_20": 13105.882961, "activity_30": 12239.574051}, "trend_signal": 1, "fair_value": 7543.669938, "relative_strength": 30.662899, "rate_of_change": 1.4898812743282026, "market_dynamics": 1.259883, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14498.346519, "high": 15161.32673, "low": 14241.677242, "close": 14488.436523, "volume": 34213}, "trend_line": 11367.368848, "activity_lines": {"activity_5": 14401.030208, "activity_10": 14231.909624, "activity_20": 13328.469006, "activity_30": 12451.701319}, "trend_signal": 1, "fair_value": 7613.262644, "relative_strength": 30.910075, "rate_of_change": 1.490161327083541, "market_dynamics": 1.181144, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14577.626504, "high": 16054.218167, "low": 14522.130442, "close": 15133.578125, "volume": 57375}, "trend_line": 11551.500716, "activity_lines": {"activity_5": 14659.351107, "activity_10": 14430.738867, "activity_20": 13587.639709, "activity_30": 12694.682563}, "trend_signal": 1, "fair_value": 7686.028982, "relative_strength": 36.703595, "rate_of_change": 1.6198283917953182, "market_dynamics": 1.088662, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15134.569098, "high": 15598.357622, "low": 14384.381742, "close": 14514.202148, "volume": 39493}, "trend_line": 11725.407454, "activity_lines": {"activity_5": 14636.624023, "activity_10": 14483.208345, "activity_20": 13759.526423, "activity_30": 12885.82459}, "trend_signal": 1, "fair_value": 7754.735651, "relative_strength": 30.951639, "rate_of_change": 1.505490431724782, "market_dynamics": 0.920489, "expectation": {"probability": 59.1881, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14633.122272, "high": 15750.971901, "low": 14617.266254, "close": 15645.925781, "volume": 34181}, "trend_line": 11940.153353, "activity_lines": {"activity_5": 15004.285482, "activity_10": 14717.543768, "activity_20": 14017.670085, "activity_30": 13138.761257}, "trend_signal": 1, "fair_value": 7829.743103, "relative_strength": 38.058871, "rate_of_change": 1.8314578818899911, "market_dynamics": 0.882082, "expectation": {"probability": 56.9673, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15855.026929, "high": 16168.183283, "low": 15396.193109, "close": 15445.743164, "volume": 35391}, "trend_line": 12147.335059, "activity_lines": {"activity_5": 15207.374544, "activity_10": 14887.635831, "activity_20": 14234.989411, "activity_30": 13364.928341}, "trend_signal": 1, "fair_value": 7904.188085, "relative_strength": 33.590603, "rate_of_change": 1.7351678816415232, "market_dynamics": 0.73341, "expectation": {"probability": 59.1881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15598.357334, "high": 15955.11804, "low": 15036.459709, "close": 15733.133789, "volume": 42641}, "trend_line": 12365.504329, "activity_lines": {"activity_5": 15436.560091, "activity_10": 15089.577628, "activity_20": 14456.091332, "activity_30": 13596.270195}, "trend_signal": 1, "fair_value": 7980.29133, "relative_strength": 37.034575, "rate_of_change": 1.7960257862349653, "market_dynamics": 0.506611, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15854.035856, "high": 16926.299564, "low": 15689.529671, "close": 16375.302734, "volume": 57934}, "trend_line": 12601.678027, "activity_lines": {"activity_5": 15796.822135, "activity_10": 15371.166122, "activity_20": 14712.530157, "activity_30": 13854.966866}, "trend_signal": 1, "fair_value": 8057.591426, "relative_strength": 39.30303, "rate_of_change": 1.9099398756112032, "market_dynamics": 0.638086, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16549.718846, "high": 18056.039646, "low": 16408.005685, "close": 17817.208984, "volume": 61974}, "trend_line": 12891.809831, "activity_lines": {"activity_5": 16554.937955, "activity_10": 15872.000035, "activity_20": 15080.560384, "activity_30": 14191.452734}, "trend_signal": 1, "fair_value": 8141.770719, "relative_strength": 47.506008, "rate_of_change": 2.3023267486946764, "market_dynamics": 0.745225, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17877.660531, "high": 18371.179098, "low": 16926.299213, "close": 17620.0, "volume": 193767}, "trend_line": 13163.698926, "activity_lines": {"activity_5": 17027.116992, "activity_10": 16280.508736, "activity_20": 15399.648414, "activity_30": 14496.497261}, "trend_signal": 1, "fair_value": 8223.56484, "relative_strength": 43.310193, "rate_of_change": 2.1090064045639787, "market_dynamics": 1.017447, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17805.0, "high": 18199.0, "low": 17322.0, "close": 17470.0, "volume": 41526}, "trend_line": 13442.306413, "activity_lines": {"activity_5": 17317.691081, "activity_10": 16599.167489, "activity_20": 15674.181534, "activity_30": 14774.323137}, "trend_signal": 1, "fair_value": 8305.215315, "relative_strength": 44.529312, "rate_of_change": 2.116483281532028, "market_dynamics": 1.2804, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17470.0, "high": 18098.0, "low": 16530.0, "close": 16810.0, "volume": 101164}, "trend_line": 13693.693652, "activity_lines": {"activity_5": 17253.314713, "activity_10": 16742.012376, "activity_20": 15853.412653, "activity_30": 14991.593691}, "trend_signal": 1, "fair_value": 8382.29724, "relative_strength": 36.504223, "rate_of_change": 1.8701198386378404, "market_dynamics": 1.235448, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16700.0, "high": 17298.0, "low": 16625.0, "close": 17174.0, "volume": 23983}, "trend_line": 13959.77832, "activity_lines": {"activity_5": 17238.480599, "activity_10": 16908.828835, "activity_20": 16046.339951, "activity_30": 15216.129585}, "trend_signal": 1, "fair_value": 8461.971975, "relative_strength": 36.035328, "rate_of_change": 1.9431183051268068, "market_dynamics": 0.975945, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17189.0, "high": 17550.0, "low": 16900.0, "close": 17179.0, "volume": 23934}, "trend_line": 14199.288704, "activity_lines": {"activity_5": 17172.066667, "activity_10": 17039.455806, "activity_20": 16221.188918, "activity_30": 15423.821306}, "trend_signal": 1, "fair_value": 8540.793803, "relative_strength": 32.765212, "rate_of_change": 1.7157176748061789, "market_dynamics": 0.757224, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17202.0, "high": 17733.0, "low": 16300.0, "close": 16419.0, "volume": 17972}, "trend_line": 14377.373112, "activity_lines": {"activity_5": 16894.866667, "activity_10": 16983.450089, "activity_20": 16304.707375, "activity_30": 15567.028486}, "trend_signal": 1, "fair_value": 8614.354766, "relative_strength": 25.550133, "rate_of_change": 1.2541783726802573, "market_dynamics": 0.22748, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16480.0, "high": 16605.0, "low": 15106.0, "close": 15108.0, "volume": 14244}, "trend_line": 14531.230599, "activity_lines": {"activity_5": 16260.733333, "activity_10": 16675.02484, "activity_20": 16252.394247, "activity_30": 15614.165705}, "trend_signal": 1, "fair_value": 8679.975008, "relative_strength": 15.183587, "rate_of_change": 1.0701362884683348, "market_dynamics": -0.30632, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15109.0, "high": 15750.0, "low": 14400.0, "close": 14490.0, "volume": 14315}, "trend_line": 14670.547103, "activity_lines": {"activity_5": 15578.066667, "activity_10": 16260.37674, "activity_20": 16137.488607, "activity_30": 15611.505666}, "trend_signal": 1, "fair_value": 8740.422193, "relative_strength": 10.898251, "rate_of_change": 0.9587385118613954, "market_dynamics": -0.761427, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14490.0, "high": 14800.0, "low": 14000.0, "close": 14337.0, "volume": 8400}, "trend_line": 14782.7347, "activity_lines": {"activity_5": 14999.066667, "activity_10": 15840.512891, "activity_20": 16004.211598, "activity_30": 15589.986498}, "trend_signal": 1, "fair_value": 8799.880413, "relative_strength": 7.523446, "rate_of_change": 0.7647131099634225, "market_dynamics": -1.281564, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14887.0, "high": 15680.0, "low": 14567.0, "close": 14639.0, "volume": 30596}, "trend_line": 14887.917122, "activity_lines": {"activity_5": 14709.866667, "activity_10": 15512.618182, "activity_20": 15898.161914, "activity_30": 15580.713292}, "trend_signal": 0, "fair_value": 8861.868454, "relative_strength": 8.418435, "rate_of_change": 0.7115220839348477, "market_dynamics": -1.439025, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14600.0, "high": 15003.0, "low": 13957.0, "close": 14705.0, "volume": 26555}, "trend_line": 15002.634831, "activity_lines": {"activity_5": 14612.0, "activity_10": 15254.509091, "activity_20": 15798.742764, "activity_30": 15568.912187}, "trend_signal": 0, "fair_value": 8926.046157, "relative_strength": 7.644184, "rate_of_change": 0.7705423670748363, "market_dynamics": -1.416076, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14650.0, "high": 14930.0, "low": 14152.0, "close": 14554.0, "volume": 15700}, "trend_line": 15132.548828, "activity_lines": {"activity_5": 14578.066667, "activity_10": 15021.945455, "activity_20": 15682.434342, "activity_30": 15539.968004}, "trend_signal": 0, "fair_value": 8990.346641, "relative_strength": 5.906144, "rate_of_change": 0.8659412060844119, "market_dynamics": -1.377043, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14554.0, "high": 14554.0, "low": 13811.0, "close": 14172.0, "volume": 18040}, "trend_line": 15191.408919, "activity_lines": {"activity_5": 14453.733333, "activity_10": 14772.945455, "activity_20": 15529.012765, "activity_30": 15477.997112}, "trend_signal": 0, "fair_value": 9051.58992, "relative_strength": 3.046988, "rate_of_change": 0.38896349629540833, "market_dynamics": -1.334191, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14140.0, "high": 14284.0, "low": 13802.0, "close": 14018.0, "volume": 13483}, "trend_line": 15216.09056, "activity_lines": {"activity_5": 14299.266667, "activity_10": 14543.909091, "activity_20": 15362.431362, "activity_30": 15402.293311}, "trend_signal": 0, "fair_value": 9114.659328, "relative_strength": 1.730345, "rate_of_change": 0.16247104617881453, "market_dynamics": -1.333938, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14015.0, "high": 14349.0, "low": 14003.0, "close": 14142.0, "volume": 11107}, "trend_line": 15247.504134, "activity_lines": {"activity_5": 14207.4, "activity_10": 14394.8, "activity_20": 15212.971759, "activity_30": 15332.997146}, "trend_signal": 0, "fair_value": 9177.349426, "relative_strength": 1.796615, "rate_of_change": 0.2064497045159552, "market_dynamics": -1.344024, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14100.0, "high": 14350.0, "low": 14081.0, "close": 14237.0, "volume": 11166}, "trend_line": 15251.591894, "activity_lines": {"activity_5": 14180.333333, "activity_10": 14318.181818, "activity_20": 15074.332166, "activity_30": 15267.803331}, "trend_signal": 0, "fair_value": 9241.442413, "relative_strength": 0.855705, "rate_of_change": 0.026809371317915165, "market_dynamics": -1.336943, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14237.0, "high": 14529.0, "low": 13501.0, "close": 13542.0, "volume": 22751}, "trend_line": 15225.539486, "activity_lines": {"activity_5": 13952.8, "activity_10": 14154.872727, "activity_20": 14876.211268, "activity_30": 15157.50708}, "trend_signal": 0, "fair_value": 9301.243548, "relative_strength": -2.115731, "rate_of_change": -0.1708176312418156, "market_dynamics": -1.314635, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13216.0, "high": 14585.0, "low": 12672.0, "close": 13809.0, "volume": 104771}, "trend_line": 15229.439062, "activity_lines": {"activity_5": 13881.733333, "activity_10": 14068.581818, "activity_20": 14712.584384, "activity_30": 15066.117435}, "trend_signal": 0, "fair_value": 9362.676099, "relative_strength": -0.727673, "rate_of_change": 0.025612071109765842, "market_dynamics": -1.19456, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13800.0, "high": 13809.0, "low": 13050.0, "close": 13101.0, "volume": 32543}, "trend_line": 15198.98112, "activity_lines": {"activity_5": 13598.866667, "activity_10": 13865.945455, "activity_20": 14490.691471, "activity_30": 14928.798786}, "trend_signal": 0, "fair_value": 9419.67034, "relative_strength": -3.810959, "rate_of_change": -0.19999385319448013, "market_dynamics": -1.178022, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13100.0, "high": 13543.0, "low": 12823.0, "close": 13439.0, "volume": 17472}, "trend_line": 15156.567383, "activity_lines": {"activity_5": 13489.8, "activity_10": 13747.236364, "activity_20": 14316.580952, "activity_30": 14815.251617}, "trend_signal": 0, "fair_value": 9478.747786, "relative_strength": -2.869894, "rate_of_change": -0.2790564490154506, "market_dynamics": -1.156428, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13124.0, "high": 13800.0, "low": 12829.0, "close": 13567.0, "volume": 12715}, "trend_line": 15136.192285, "activity_lines": {"activity_5": 13470.266667, "activity_10": 13673.618182, "activity_20": 14175.509524, "activity_30": 14712.698883}, "trend_signal": 0, "fair_value": 9537.91829, "relative_strength": -3.821039, "rate_of_change": -0.13443082120859157, "market_dynamics": -1.079925, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13650.0, "high": 14139.0, "low": 13300.0, "close": 13474.0, "volume": 13571}, "trend_line": 15105.317708, "activity_lines": {"activity_5": 13464.4, "activity_10": 13603.781818, "activity_20": 14044.880952, "activity_30": 14605.460671}, "trend_signal": 0, "fair_value": 9596.54302, "relative_strength": -4.087489, "rate_of_change": -0.20397849352505557, "market_dynamics": -1.065379, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13467.0, "high": 14001.0, "low": 13311.0, "close": 13396.0, "volume": 13472}, "trend_line": 15068.903158, "activity_lines": {"activity_5": 13437.066667, "activity_10": 13539.4, "activity_20": 13925.852381, "activity_30": 14495.182109}, "trend_signal": 0, "fair_value": 9655.121465, "relative_strength": -5.37495, "rate_of_change": -0.24107106321051192, "market_dynamics": -0.937598, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13500.0, "high": 13699.0, "low": 13109.0, "close": 13259.0, "volume": 22438}, "trend_line": 15006.41722, "activity_lines": {"activity_5": 13391.6, "activity_10": 13464.218182, "activity_20": 13810.033333, "activity_30": 14378.414163}, "trend_signal": 0, "fair_value": 9712.930046, "relative_strength": -5.259978, "rate_of_change": -0.4146681237832918, "market_dynamics": -0.816355, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13160.0, "high": 13375.0, "low": 12760.0, "close": 13131.0, "volume": 21919}, "trend_line": 14960.310482, "activity_lines": {"activity_5": 13292.933333, "activity_10": 13379.563636, "activity_20": 13700.666667, "activity_30": 14257.419504}, "trend_signal": 0, "fair_value": 9770.09444, "relative_strength": -3.799828, "rate_of_change": -0.3072468086423002, "market_dynamics": -0.748785, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12800.0, "high": 13099.0, "low": 12516.0, "close": 12629.0, "volume": 22443}, "trend_line": 14859.746289, "activity_lines": {"activity_5": 13047.466667, "activity_10": 13222.018182, "activity_20": 13562.766667, "activity_30": 14107.012376}, "trend_signal": 0, "fair_value": 9825.122809, "relative_strength": -2.73749, "rate_of_change": -0.6722065903712182, "market_dynamics": -0.727444, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12602.0, "high": 12772.0, "low": 12206.0, "close": 12441.0, "volume": 18535}, "trend_line": 14759.588184, "activity_lines": {"activity_5": 12801.866667, "activity_10": 13059.527273, "activity_20": 13425.009524, "activity_30": 13950.964228}, "trend_signal": 0, "fair_value": 9879.722972, "relative_strength": -4.395061, "rate_of_change": -0.6740229816315434, "market_dynamics": -0.723341, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12489.0, "high": 12489.0, "low": 11523.0, "close": 11698.0, "volume": 62473}, "trend_line": 14625.083724, "activity_lines": {"activity_5": 12377.466667, "activity_10": 12781.963636, "activity_20": 13229.190476, "activity_30": 13753.44241}, "trend_signal": 0, "fair_value": 9929.014955, "relative_strength": -9.072494, "rate_of_change": -0.9113022553421135, "market_dynamics": -0.687369, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11656.0, "high": 11656.0, "low": 10901.0, "close": 11387.0, "volume": 15634}, "trend_line": 14458.806966, "activity_lines": {"activity_5": 11962.6, "activity_10": 12486.236364, "activity_20": 13017.047619, "activity_30": 13544.533783}, "trend_signal": 0, "fair_value": 9975.375279, "relative_strength": -11.205853, "rate_of_change": -1.1369285888403982, "market_dynamics": -0.804317, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11385.0, "high": 13500.0, "low": 11221.0, "close": 13421.0, "volume": 27603}, "trend_line": 14312.266667, "activity_lines": {"activity_5": 12350.533333, "activity_10": 12591.490909, "activity_20": 13012.666667, "activity_30": 13477.578495}, "trend_signal": 0, "fair_value": 10034.391664, "relative_strength": -1.521912, "rate_of_change": -1.0135020084616313, "market_dynamics": -0.573995, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13050.0, "high": 13453.0, "low": 12914.0, "close": 13116.0, "volume": 14519}, "trend_line": 14162.133333, "activity_lines": {"activity_5": 12617.466667, "activity_10": 12641.618182, "activity_20": 12985.038095, "activity_30": 13400.4}, "trend_signal": 0, "fair_value": 10090.84868, "relative_strength": -5.209876, "rate_of_change": -1.0489836270740027, "market_dynamics": -0.356265, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13182.0, "high": 13209.0, "low": 12207.0, "close": 12368.0, "volume": 20768}, "trend_line": 13992.066667, "activity_lines": {"activity_5": 12602.6, "activity_10": 12563.945455, "activity_20": 12893.738095, "activity_30": 13284.649462}, "trend_signal": 0, "fair_value": 10139.464136, "relative_strength": -9.034309, "rate_of_change": -1.2008548571119473, "market_dynamics": -0.260156, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12368.0, "high": 12560.0, "low": 12200.0, "close": 12244.0, "volume": 7347}, "trend_line": 13839.866667, "activity_lines": {"activity_5": 12551.266667, "activity_10": 12483.836364, "activity_20": 12801.038095, "activity_30": 13171.870968}, "trend_signal": 0, "fair_value": 10187.987292, "relative_strength": -10.464116, "rate_of_change": -1.087759254027566, "market_dynamics": -0.056938, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12244.0, "high": 13357.0, "low": 12244.0, "close": 12920.0, "volume": 24838}, "trend_line": 13698.066667, "activity_lines": {"activity_5": 12688.866667, "activity_10": 12547.581818, "activity_20": 12781.9, "activity_30": 13112.524731}, "trend_signal": 0, "fair_value": 10240.257446, "relative_strength": -6.504391, "rate_of_change": -1.0245763446414644, "market_dynamics": 0.01961, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12920.0, "high": 12921.0, "low": 12015.0, "close": 12105.0, "volume": 10383}, "trend_line": 13528.933333, "activity_lines": {"activity_5": 12452.6, "activity_10": 12469.309091, "activity_20": 12690.371429, "activity_30": 13009.746237}, "trend_signal": 0, "fair_value": 10288.112643, "relative_strength": -10.477267, "rate_of_change": -1.2347241264890123, "market_dynamics": -0.090016, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12107.0, "high": 12160.0, "low": 11250.0, "close": 11662.0, "volume": 29907}, "trend_line": 13370.366667, "activity_lines": {"activity_5": 12156.4, "activity_10": 12329.145455, "activity_20": 12566.352381, "activity_30": 12889.298925}, "trend_signal": 0, "fair_value": 10332.195175, "relative_strength": -13.905853, "rate_of_change": -1.172055934470622, "market_dynamics": -0.08237, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11662.0, "high": 13595.0, "low": 11627.0, "close": 12768.0, "volume": 70897}, "trend_line": 13292.366667, "activity_lines": {"activity_5": 12325.8, "activity_10": 12407.654545, "activity_20": 12559.928571, "activity_30": 12850.436559}, "trend_signal": 0, "fair_value": 10382.212387, "relative_strength": -5.082659, "rate_of_change": -0.5833796629715121, "market_dynamics": 0.238636, "expectation": {"probability": 52.1421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83ef47a5-3139-4e79-856e-81274088c3fd/", "share_image": "https://sharemaestro.com/terminal/83ef47a5-3139-4e79-856e-81274088c3fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}