{"ticker": {"uuid": "83efa83b-f7f5-44df-a46f-2100fcd6bd98", "symbol": "EMPD", "name": "Empery Digital Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMPD rose 2.51%, moving from 4.39 to 4.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 51.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.03, "high": 5.08, "low": 4.26, "close": 4.5, "volume": 538367}, "trend_line": 4.65, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.866182, "activity_20": 4.626381, "activity_30": 4.581355}, "trend_signal": 0, "fair_value": 5.536047, "relative_strength": null, "rate_of_change": -1.739797262787706, "market_dynamics": 0.948059, "expectation": {"probability": 51.1057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 9.5, "high": 10.4584, "low": 8.8, "close": 9.8, "volume": 525400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.99, "high": 11.3706, "low": 8.801, "close": 9.0, "volume": 1111655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.68, "high": 7.7, "low": 6.86, "close": 7.52, "volume": 7441392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.37, "high": 7.6402, "low": 6.75, "close": 7.05, "volume": 3259412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.14, "high": 7.2806, "low": 6.5, "close": 6.98, "volume": 2878371}, "trend_line": null, "activity_lines": {"activity_5": 7.564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.09, "high": 7.5, "low": 6.92, "close": 7.08, "volume": 4406914}, "trend_line": null, "activity_lines": {"activity_5": 7.234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.92, "high": 7.925, "low": 6.92, "close": 7.62, "volume": 6634294}, "trend_line": null, "activity_lines": {"activity_5": 7.265333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.864286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.63, "high": 8.17, "low": 7.48, "close": 7.69, "volume": 4818718}, "trend_line": null, "activity_lines": {"activity_5": 7.412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.75, "high": 8.02, "low": 7.35, "close": 7.78, "volume": 6100653}, "trend_line": null, "activity_lines": {"activity_5": 7.577333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.835556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.8, "high": 8.1099, "low": 7.525, "close": 7.59, "volume": 4830790}, "trend_line": null, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.576727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.83, "high": 7.8507, "low": 6.45, "close": 6.66, "volume": 4890350}, "trend_line": null, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.367455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.706364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.82, "high": 7.25, "low": 6.3, "close": 6.81, "volume": 4029095}, "trend_line": null, "activity_lines": {"activity_5": 7.114, "activity_10": 7.242545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.631667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.0, "high": 7.345, "low": 6.67, "close": 6.97, "volume": 4011348}, "trend_line": null, "activity_lines": {"activity_5": 7.002, "activity_10": 7.186545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.580769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.94, "high": 7.06, "low": 6.185, "close": 6.42, "volume": 4214212}, "trend_line": null, "activity_lines": {"activity_5": 6.754667, "activity_10": 7.040545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.497857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.53, "high": 6.61, "low": 5.54, "close": 5.56, "volume": 3551681}, "trend_line": null, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.749636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.368667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.53, "high": 5.61, "low": 4.51, "close": 4.7, "volume": 6886450}, "trend_line": null, "activity_lines": {"activity_5": 5.716667, "activity_10": 6.328182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.201875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.73, "high": 5.59, "low": 4.695, "close": 5.4, "volume": 3895495}, "trend_line": null, "activity_lines": {"activity_5": 5.486, "activity_10": 6.077273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.095882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.07, "high": 5.23, "low": 4.62, "close": 4.7, "volume": 5299720}, "trend_line": null, "activity_lines": {"activity_5": 5.116, "activity_10": 5.739455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.962778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.72, "high": 5.125, "low": 4.64, "close": 4.65, "volume": 3509449}, "trend_line": null, "activity_lines": {"activity_5": 4.880667, "activity_10": 5.446909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.841053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.655, "high": 4.69, "low": 4.14, "close": 4.4, "volume": 3071465}, "trend_line": null, "activity_lines": {"activity_5": 4.68, "activity_10": 5.165818, "activity_20": 6.016857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.43, "high": 4.52, "low": 4.035, "close": 4.35, "volume": 2343326}, "trend_line": null, "activity_lines": {"activity_5": 4.54, "activity_10": 4.933636, "activity_20": 5.791238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.60619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.3, "high": 4.785, "low": 4.3, "close": 4.65, "volume": 1433872}, "trend_line": null, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.798, "activity_20": 5.620143, "activity_30": null}, "trend_signal": 0, "fair_value": 6.517273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.75, "high": 4.98, "low": 4.63, "close": 4.81, "volume": 1856799}, "trend_line": null, "activity_lines": {"activity_5": 4.61, "activity_10": 4.730727, "activity_20": 5.485, "activity_30": null}, "trend_signal": 0, "fair_value": 6.443043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.81, "high": 4.99, "low": 4.56, "close": 4.84, "volume": 3985764}, "trend_line": null, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.708182, "activity_20": 5.365619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.37625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.125, "close": 4.53, "volume": 5509410}, "trend_line": null, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.658, "activity_20": 5.227238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.53, "high": 5.2, "low": 4.44, "close": 4.91, "volume": 5591199}, "trend_line": null, "activity_lines": {"activity_5": 4.764, "activity_10": 4.695636, "activity_20": 5.136714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.248846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.97, "high": 5.04, "low": 3.185, "close": 3.72, "volume": 9661398}, "trend_line": null, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.513091, "activity_20": 4.94319, "activity_30": null}, "trend_signal": 0, "fair_value": 6.155185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.65, "high": 3.925, "low": 3.44, "close": 3.76, "volume": 4320840}, "trend_line": null, "activity_lines": {"activity_5": 4.154, "activity_10": 4.368364, "activity_20": 4.772048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.069643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.5, "close": 3.84, "volume": 3872143}, "trend_line": null, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.255273, "activity_20": 4.627238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.992759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.035148, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.85, "high": 4.145, "low": 3.39, "close": 3.78, "volume": 5318316}, "trend_line": 5.919, "activity_lines": {"activity_5": 3.859333, "activity_10": 4.146, "activity_20": 4.495476, "activity_30": 5.065312}, "trend_signal": 0, "fair_value": 5.919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.029373, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.71, "high": 4.53, "low": 3.6617, "close": 4.16, "volume": 6622894}, "trend_line": 5.731, "activity_lines": {"activity_5": 3.912, "activity_10": 4.117091, "activity_20": 4.418048, "activity_30": 4.951828}, "trend_signal": 0, "fair_value": 5.862258, "relative_strength": null, "rate_of_change": -3.1762121980064153, "market_dynamics": 0.123266, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.18, "high": 4.72, "low": 4.125, "close": 4.39, "volume": 4429880}, "trend_line": 5.577333, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.133455, "activity_20": 4.374429, "activity_30": 4.865312}, "trend_signal": 0, "fair_value": 5.81625, "relative_strength": null, "rate_of_change": -2.6813296108881444, "market_dynamics": 0.308955, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.63, "high": 4.955, "low": 4.16, "close": 4.27, "volume": 4259216}, "trend_line": 5.469, "activity_lines": {"activity_5": 4.186, "activity_10": 4.132727, "activity_20": 4.330905, "activity_30": 4.780968}, "trend_signal": 0, "fair_value": 5.769394, "relative_strength": null, "rate_of_change": -1.9423799869937834, "market_dynamics": 0.451456, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.24, "high": 4.56, "low": 3.91, "close": 3.97, "volume": 4898571}, "trend_line": 5.366333, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.087273, "activity_20": 4.271667, "activity_30": 4.684258}, "trend_signal": 0, "fair_value": 5.716471, "relative_strength": null, "rate_of_change": -1.87725361126349, "market_dynamics": 0.5038, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.03, "high": 4.415, "low": 3.92, "close": 4.22, "volume": 4458986}, "trend_line": 5.274333, "activity_lines": {"activity_5": 4.182, "activity_10": 4.103091, "activity_20": 4.247905, "activity_30": 4.610301}, "trend_signal": 0, "fair_value": 5.673714, "relative_strength": null, "rate_of_change": -1.7143923047637863, "market_dynamics": 0.607945, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.28, "high": 4.81, "low": 4.09, "close": 4.79, "volume": 4567105}, "trend_line": 5.198, "activity_lines": {"activity_5": 4.378, "activity_10": 4.228182, "activity_20": 4.28481, "activity_30": 4.579054}, "trend_signal": 0, "fair_value": 5.649167, "relative_strength": null, "rate_of_change": -1.4472540888108503, "market_dynamics": 0.728529, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.67, "high": 5.355, "low": 4.6, "close": 5.22, "volume": 3325586}, "trend_line": 5.118, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.433636, "activity_20": 4.362238, "activity_30": 4.580473}, "trend_signal": 0, "fair_value": 5.637568, "relative_strength": null, "rate_of_change": -1.5390534821085045, "market_dynamics": 0.858392, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1, "high": 5.39, "low": 4.92, "close": 4.95, "volume": 1498025}, "trend_line": 5.026667, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.562727, "activity_20": 4.41481, "activity_30": 4.569634}, "trend_signal": 0, "fair_value": 5.619474, "relative_strength": null, "rate_of_change": -1.7845447440406517, "market_dynamics": 0.996625, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.95, "high": 5.065, "low": 4.55, "close": 4.89, "volume": 1036823}, "trend_line": 4.930333, "activity_lines": {"activity_5": 4.914, "activity_10": 4.659273, "activity_20": 4.460476, "activity_30": 4.560817}, "trend_signal": 0, "fair_value": 5.600769, "relative_strength": null, "rate_of_change": -1.916458758855514, "market_dynamics": 1.080695, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.93, "high": 5.23, "low": 4.84, "close": 5.04, "volume": 1467762}, "trend_line": 4.845333, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.764, "activity_20": 4.519286, "activity_30": 4.567892}, "trend_signal": 0, "fair_value": 5.58675, "relative_strength": null, "rate_of_change": -1.724021480901999, "market_dynamics": 1.048127, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.97, "high": 5.45, "low": 4.875, "close": 5.11, "volume": 1260876}, "trend_line": 4.793667, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.858545, "activity_20": 4.581714, "activity_30": 4.584968}, "trend_signal": 0, "fair_value": 5.575122, "relative_strength": null, "rate_of_change": -1.066304421182197, "market_dynamics": 1.038371, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.6999, "close": 4.97, "volume": 899174}, "trend_line": 4.732333, "activity_lines": {"activity_5": 5.009333, "activity_10": 4.910364, "activity_20": 4.62719, "activity_30": 4.596344}, "trend_signal": 0, "fair_value": 5.560714, "relative_strength": null, "rate_of_change": -1.2794797803018116, "market_dynamics": 1.039824, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.03, "high": 5.08, "low": 4.26, "close": 4.5, "volume": 538367}, "trend_line": 4.65, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.866182, "activity_20": 4.626381, "activity_30": 4.581355}, "trend_signal": 0, "fair_value": 5.536047, "relative_strength": null, "rate_of_change": -1.739797262787706, "market_dynamics": 0.948059, "expectation": {"probability": 51.1057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83efa83b-f7f5-44df-a46f-2100fcd6bd98/", "share_image": "https://sharemaestro.com/terminal/83efa83b-f7f5-44df-a46f-2100fcd6bd98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}