{"ticker": {"uuid": "83f17a9c-8e55-44ab-a123-a9459a915917", "symbol": "CORE-B", "name": "Corem Property Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORE-B fell 16.92%, moving from 3.33 to 2.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.44 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.77"}, {"label": "12-Week Change", "value": "-16.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.44"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.568, "high": 3.588, "low": 2.736, "close": 2.77, "volume": 103006462}, "trend_line": 3.67173, "activity_lines": {"activity_5": 3.237733, "activity_10": 3.277782, "activity_20": 3.375148, "activity_30": 3.524662}, "trend_signal": 0, "fair_value": 6.234388, "relative_strength": -38.442977, "rate_of_change": -0.9320144522543203, "market_dynamics": -0.042834, "expectation": {"probability": 52.1531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.87997, "high": 6.256833, "low": 5.761917, "close": 6.206888, "volume": 3921847}, "trend_line": 7.450652, "activity_lines": {"activity_5": 6.073699, "activity_10": 6.422026, "activity_20": 6.817389, "activity_30": 7.210471}, "trend_signal": 0, "fair_value": 15.206611, "relative_strength": -33.167836, "rate_of_change": -0.2886558092968663, "market_dynamics": -0.669978, "expectation": {"probability": 39.5558, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.206888, "high": 6.284077, "low": 5.44408, "close": 5.480404, "volume": 6692785}, "trend_line": 7.419155, "activity_lines": {"activity_5": 5.865138, "activity_10": 6.192936, "activity_20": 6.640213, "activity_30": 7.083358}, "trend_signal": 0, "fair_value": 15.138588, "relative_strength": -40.369953, "rate_of_change": -0.4227415265133828, "market_dynamics": -0.648381, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.448621, "high": 5.448621, "low": 4.772084, "close": 4.817489, "volume": 6838672}, "trend_line": 7.363941, "activity_lines": {"activity_5": 5.486761, "activity_10": 5.870146, "activity_20": 6.418094, "activity_30": 6.915508}, "trend_signal": 0, "fair_value": 15.07142, "relative_strength": -44.480681, "rate_of_change": -0.7442087407528258, "market_dynamics": -0.683322, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.794787, "high": 4.875654, "low": 4.422464, "close": 4.690444, "volume": 10531736}, "trend_line": 7.302724, "activity_lines": {"activity_5": 5.163809, "activity_10": 5.586339, "activity_20": 6.205821, "activity_30": 6.743025}, "trend_signal": 0, "fair_value": 15.002094, "relative_strength": -46.713769, "rate_of_change": -0.8313075838059971, "market_dynamics": -0.774199, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.695076, "high": 5.973023, "low": 4.639513, "close": 5.690579, "volume": 9352557}, "trend_line": 7.273077, "activity_lines": {"activity_5": 5.255656, "activity_10": 5.535639, "activity_20": 6.109773, "activity_30": 6.639015}, "trend_signal": 0, "fair_value": 14.943209, "relative_strength": -32.509769, "rate_of_change": -0.4059717990163758, "market_dynamics": -0.733531, "expectation": {"probability": 38.5587, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.648905, "high": 5.880419, "low": 5.204402, "close": 5.611864, "volume": 5718174}, "trend_line": 7.200004, "activity_lines": {"activity_5": 5.33389, "activity_10": 5.501232, "activity_20": 6.021759, "activity_30": 6.53184}, "trend_signal": 0, "fair_value": 14.885431, "relative_strength": -32.455296, "rate_of_change": -1.0047054362273347, "market_dynamics": -0.710256, "expectation": {"probability": 39.7883, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.565562, "high": 6.26936, "low": 5.357201, "close": 6.181385, "volume": 4522747}, "trend_line": 7.152248, "activity_lines": {"activity_5": 5.641633, "activity_10": 5.592007, "activity_20": 5.999163, "activity_30": 6.466123}, "trend_signal": 0, "fair_value": 14.832916, "relative_strength": -23.717588, "rate_of_change": -0.6632774092903239, "market_dynamics": -0.510398, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.144344, "high": 6.848141, "low": 5.954503, "close": 6.574957, "volume": 5515141}, "trend_line": 7.121307, "activity_lines": {"activity_5": 6.033835, "activity_10": 5.755547, "activity_20": 6.022346, "activity_30": 6.428878}, "trend_signal": 0, "fair_value": 14.785072, "relative_strength": -18.543838, "rate_of_change": -0.4326052452319932, "market_dynamics": -0.174927, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.574957, "high": 6.741646, "low": 6.195276, "close": 6.667561, "volume": 3185840}, "trend_line": 7.052613, "activity_lines": {"activity_5": 6.33974, "activity_10": 5.930636, "activity_20": 6.058301, "activity_30": 6.399604}, "trend_signal": 0, "fair_value": 14.738628, "relative_strength": -14.53393, "rate_of_change": -0.9646262968300595, "market_dynamics": 0.100154, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.63052, "high": 7.352839, "low": 6.306402, "close": 7.2093, "volume": 3809751}, "trend_line": 6.967993, "activity_lines": {"activity_5": 6.694417, "activity_10": 6.19048, "activity_20": 6.146166, "activity_30": 6.409713}, "trend_signal": 0, "fair_value": 14.694045, "relative_strength": -5.785993, "rate_of_change": -1.199838981665379, "market_dynamics": 0.537593, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.130587, "high": 7.496377, "low": 6.361965, "close": 6.528654, "volume": 5974032}, "trend_line": 6.87559, "activity_lines": {"activity_5": 6.720963, "activity_10": 6.302402, "activity_20": 6.163666, "activity_30": 6.381369}, "trend_signal": 0, "fair_value": 14.648322, "relative_strength": -11.186175, "rate_of_change": -1.3261063838611782, "market_dynamics": 0.841486, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.556436, "high": 7.01483, "low": 6.297142, "close": 6.496242, "volume": 3986294}, "trend_line": 6.782106, "activity_lines": {"activity_5": 6.675587, "activity_10": 6.402579, "activity_20": 6.178277, "activity_30": 6.356895}, "trend_signal": 0, "fair_value": 14.603198, "relative_strength": -10.521483, "rate_of_change": -1.359650589985734, "market_dynamics": 0.876315, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.486982, "high": 7.501007, "low": 6.486982, "close": 7.352839, "volume": 5267717}, "trend_line": 6.713003, "activity_lines": {"activity_5": 6.894752, "activity_10": 6.640032, "activity_20": 6.276657, "activity_30": 6.393716}, "trend_signal": 0, "fair_value": 14.560609, "relative_strength": 0.750172, "rate_of_change": -1.018901798349954, "market_dynamics": 0.995107, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.352839, "high": 7.811234, "low": 6.83425, "close": 6.931486, "volume": 4232759}, "trend_line": 6.640884, "activity_lines": {"activity_5": 6.921608, "activity_10": 6.754779, "activity_20": 6.339096, "activity_30": 6.407812}, "trend_signal": 0, "fair_value": 14.507261, "relative_strength": -3.267632, "rate_of_change": -1.0743180064123288, "market_dynamics": 0.944902, "expectation": {"probability": 38.4838, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.931486, "high": 7.593612, "low": 6.686083, "close": 7.19541, "volume": 10370358}, "trend_line": 6.582332, "activity_lines": {"activity_5": 7.018843, "activity_10": 6.876765, "activity_20": 6.429425, "activity_30": 6.443588}, "trend_signal": 0, "fair_value": 14.443785, "relative_strength": 0.618662, "rate_of_change": -0.8816898473155038, "market_dynamics": 1.074204, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.195411, "high": 7.445444, "low": 6.162864, "close": 6.167494, "volume": 9440240}, "trend_line": 6.522605, "activity_lines": {"activity_5": 6.774366, "activity_10": 6.784496, "activity_20": 6.422706, "activity_30": 6.416824}, "trend_signal": 0, "fair_value": 14.382584, "relative_strength": -11.851249, "rate_of_change": -0.9073835838119323, "market_dynamics": 1.138368, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.162865, "high": 6.320293, "low": 5.372509, "close": 5.702111, "volume": 10178226}, "trend_line": 6.448558, "activity_lines": {"activity_5": 6.398838, "activity_10": 6.59751, "activity_20": 6.374686, "activity_30": 6.363889}, "trend_signal": 0, "fair_value": 14.3184, "relative_strength": -17.417344, "rate_of_change": -1.135236611752516, "market_dynamics": 1.04158, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.744489, "high": 6.003462, "low": 5.179457, "close": 5.386635, "volume": 6659924}, "trend_line": 6.381285, "activity_lines": {"activity_5": 5.971094, "activity_10": 6.36188, "activity_20": 6.299218, "activity_30": 6.295378}, "trend_signal": 0, "fair_value": 14.249776, "relative_strength": -21.52872, "rate_of_change": -1.043225477695946, "market_dynamics": 0.844655, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.3678, "high": 5.961084, "low": 5.297171, "close": 5.735072, "volume": 6067381}, "trend_line": 6.347984, "activity_lines": {"activity_5": 5.790575, "activity_10": 6.211207, "activity_20": 6.261208, "activity_30": 6.253687}, "trend_signal": 0, "fair_value": 14.185267, "relative_strength": -17.353216, "rate_of_change": -0.5218541406628885, "market_dynamics": 0.435092, "expectation": {"probability": 40.0091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.758614, "high": 6.177679, "low": 4.854564, "close": 5.904581, "volume": 13054423}, "trend_line": 6.343287, "activity_lines": {"activity_5": 5.746321, "activity_10": 6.108308, "activity_20": 6.240184, "activity_30": 6.22508}, "trend_signal": 0, "fair_value": 14.119157, "relative_strength": -10.138593, "rate_of_change": -0.07399199493886836, "market_dynamics": 0.28268, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.895164, "high": 6.304811, "low": 5.217126, "close": 5.824534, "volume": 12486703}, "trend_line": 6.318434, "activity_lines": {"activity_5": 5.761439, "activity_10": 6.014577, "activity_20": 6.211418, "activity_30": 6.191612}, "trend_signal": 0, "fair_value": 14.063817, "relative_strength": -10.035956, "rate_of_change": -0.39180002418304954, "market_dynamics": 0.091667, "expectation": {"probability": 41.0683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.83866, "high": 7.486669, "low": 5.716237, "close": 7.378372, "volume": 13629969}, "trend_line": 6.332511, "activity_lines": {"activity_5": 6.317368, "activity_10": 6.216165, "activity_20": 6.332458, "activity_30": 6.259995}, "trend_signal": 0, "fair_value": 14.01199, "relative_strength": 9.611799, "rate_of_change": 0.22279254638095988, "market_dynamics": 0.301411, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.378372, "high": 7.580842, "low": 6.898094, "close": 7.208862, "volume": 15414657}, "trend_line": 6.298408, "activity_lines": {"activity_5": 6.705042, "activity_10": 6.370894, "activity_20": 6.428317, "activity_30": 6.316534}, "trend_signal": 1, "fair_value": 13.955584, "relative_strength": 7.56681, "rate_of_change": -0.5385383460052418, "market_dynamics": 0.55247, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.420749, "high": 8.621443, "low": 7.128816, "close": 8.108204, "volume": 12299017}, "trend_line": 6.318347, "activity_lines": {"activity_5": 7.271016, "activity_10": 6.691757, "activity_20": 6.598439, "activity_30": 6.433295}, "trend_signal": 1, "fair_value": 13.900109, "relative_strength": 15.965714, "rate_of_change": 0.3165720607493184, "market_dynamics": 0.757801, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.169417, "high": 8.677945, "low": 7.731516, "close": 8.329507, "volume": 5775775}, "trend_line": 6.350204, "activity_lines": {"activity_5": 7.752548, "activity_10": 7.031462, "activity_20": 6.773363, "activity_30": 6.563047}, "trend_signal": 1, "fair_value": 13.846051, "relative_strength": 17.019187, "rate_of_change": 0.5041983290882818, "market_dynamics": 1.023731, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.329508, "high": 8.649693, "low": 8.032866, "close": 8.442514, "volume": 7214222}, "trend_line": 6.404898, "activity_lines": {"activity_5": 8.110087, "activity_10": 7.371094, "activity_20": 6.946483, "activity_30": 6.698035}, "trend_signal": 1, "fair_value": 13.795942, "relative_strength": 17.024243, "rate_of_change": 0.8612951646907795, "market_dynamics": 1.088894, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.42368, "high": 9.021672, "low": 8.287131, "close": 8.499018, "volume": 8146967}, "trend_line": 6.47994, "activity_lines": {"activity_5": 8.311929, "activity_10": 7.679636, "activity_20": 7.111505, "activity_30": 6.83314}, "trend_signal": 1, "fair_value": 13.745658, "relative_strength": 14.221478, "rate_of_change": 1.171634583407883, "market_dynamics": 1.152576, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.136457, "high": 8.946334, "low": 7.533754, "close": 8.729739, "volume": 17495430}, "trend_line": 6.561462, "activity_lines": {"activity_5": 8.515968, "activity_10": 7.979274, "activity_20": 7.287464, "activity_30": 6.978288}, "trend_signal": 1, "fair_value": 13.700076, "relative_strength": 13.81892, "rate_of_change": 1.2580672043259606, "market_dynamics": 1.313208, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.701487, "high": 9.888054, "low": 8.583772, "close": 9.784465, "volume": 7726350}, "trend_line": 6.690553, "activity_lines": {"activity_5": 8.970191, "activity_10": 8.409897, "activity_20": 7.553613, "activity_30": 7.186224}, "trend_signal": 1, "fair_value": 13.662329, "relative_strength": 27.760563, "rate_of_change": 1.967412140769858, "market_dynamics": 1.408766, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.784465, "high": 10.326557, "low": 9.558451, "close": 10.098346, "volume": 5495033}, "trend_line": 6.831165, "activity_lines": {"activity_5": 9.41729, "activity_10": 8.823963, "activity_20": 7.834812, "activity_30": 7.406081}, "trend_signal": 1, "fair_value": 13.626058, "relative_strength": 30.278735, "rate_of_change": 2.101649893514033, "market_dynamics": 1.455472, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.212453, "high": 10.31705, "low": 9.375679, "close": 9.584872, "volume": 5512438}, "trend_line": 6.943765, "activity_lines": {"activity_5": 9.575309, "activity_10": 9.068421, "activity_20": 8.053352, "activity_30": 7.58374}, "trend_signal": 1, "fair_value": 13.587301, "relative_strength": 26.832042, "rate_of_change": 1.6483279206401775, "market_dynamics": 1.491357, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.575363, "high": 9.927188, "low": 9.171239, "close": 9.508801, "volume": 5474242}, "trend_line": 7.078045, "activity_lines": {"activity_5": 9.631813, "activity_10": 9.230677, "activity_20": 8.250093, "activity_30": 7.749226}, "trend_signal": 1, "fair_value": 13.548056, "relative_strength": 25.1271, "rate_of_change": 1.9338212050667096, "market_dynamics": 1.330556, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.318626, "high": 9.332888, "low": 8.56743, "close": 8.857447, "volume": 4331553}, "trend_line": 7.21271, "activity_lines": {"activity_5": 9.403881, "activity_10": 9.235771, "activity_20": 8.370456, "activity_30": 7.864026}, "trend_signal": 1, "fair_value": 13.503293, "relative_strength": 19.767701, "rate_of_change": 1.9025733800788216, "market_dynamics": 1.146512, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.843185, "high": 9.689467, "low": 8.581693, "close": 9.689467, "volume": 4622077}, "trend_line": 7.379344, "activity_lines": {"activity_5": 9.444774, "activity_10": 9.362166, "activity_20": 8.562893, "activity_30": 8.023817}, "trend_signal": 1, "fair_value": 13.464669, "relative_strength": 27.137916, "rate_of_change": 2.310282820188241, "market_dynamics": 1.034202, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.679959, "high": 10.31705, "low": 9.413712, "close": 9.537328, "volume": 9144442}, "trend_line": 7.507569, "activity_lines": {"activity_5": 9.441288, "activity_10": 9.43215, "activity_20": 8.727708, "activity_30": 8.163042}, "trend_signal": 1, "fair_value": 13.425338, "relative_strength": 25.319675, "rate_of_change": 1.7376205798239044, "market_dynamics": 0.979166, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.51831, "high": 9.794065, "low": 9.033361, "close": 9.461257, "volume": 4195424}, "trend_line": 7.635882, "activity_lines": {"activity_5": 9.449846, "activity_10": 9.466342, "activity_20": 8.874126, "activity_30": 8.289086}, "trend_signal": 1, "fair_value": 13.384714, "relative_strength": 25.221167, "rate_of_change": 1.709115160979532, "market_dynamics": 0.770026, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.470765, "high": 9.870135, "low": 9.033362, "close": 9.456504, "volume": 5480179}, "trend_line": 7.745053, "activity_lines": {"activity_5": 9.465061, "activity_10": 9.481148, "activity_20": 9.004407, "activity_30": 8.406546}, "trend_signal": 1, "fair_value": 13.344597, "relative_strength": 22.262362, "rate_of_change": 1.4297104119733752, "market_dynamics": 0.6572, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.361415, "high": 9.546836, "low": 7.645076, "close": 8.743341, "volume": 10963312}, "trend_line": 7.817332, "activity_lines": {"activity_5": 9.246041, "activity_10": 9.348878, "activity_20": 9.048889, "activity_30": 8.470951}, "trend_signal": 1, "fair_value": 13.298565, "relative_strength": 11.822116, "rate_of_change": 0.9332279585433435, "market_dynamics": 0.378305, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.743344, "high": 9.133204, "low": 8.324957, "close": 9.12845, "volume": 8223705}, "trend_line": 7.899362, "activity_lines": {"activity_5": 9.162998, "activity_10": 9.286382, "activity_20": 9.114064, "activity_30": 8.55554}, "trend_signal": 1, "fair_value": 13.253927, "relative_strength": 15.380181, "rate_of_change": 1.049334990505707, "market_dynamics": 0.039874, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.12845, "high": 9.546837, "low": 8.486604, "close": 9.394696, "volume": 5706138}, "trend_line": 7.972208, "activity_lines": {"activity_5": 9.206105, "activity_10": 9.284221, "activity_20": 9.188437, "activity_30": 8.652013}, "trend_signal": 1, "fair_value": 13.209384, "relative_strength": 17.21492, "rate_of_change": 0.9221757402686468, "market_dynamics": -0.145983, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.290099, "high": 9.784555, "low": 9.180747, "close": 9.27108, "volume": 6765024}, "trend_line": 8.063622, "activity_lines": {"activity_5": 9.217515, "activity_10": 9.272378, "activity_20": 9.234417, "activity_30": 8.735811}, "trend_signal": 1, "fair_value": 13.163243, "relative_strength": 13.282576, "rate_of_change": 1.146658491599822, "market_dynamics": -0.315867, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.275836, "high": 10.30754, "low": 9.20452, "close": 10.221961, "volume": 6076332}, "trend_line": 8.187813, "activity_lines": {"activity_5": 9.558564, "activity_10": 9.439127, "activity_20": 9.354546, "activity_30": 8.875059}, "trend_signal": 1, "fair_value": 13.125615, "relative_strength": 24.025718, "rate_of_change": 1.5401391583087565, "market_dynamics": -0.286481, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.221961, "high": 10.635333, "low": 9.946205, "close": 10.472156, "volume": 5060576}, "trend_line": 8.29179, "activity_lines": {"activity_5": 9.93198, "activity_10": 9.638401, "activity_20": 9.484961, "activity_30": 9.022435}, "trend_signal": 1, "fair_value": 13.091847, "relative_strength": 26.968285, "rate_of_change": 1.2698995446036743, "market_dynamics": -0.233716, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.510551, "high": 10.577743, "low": 9.34911, "close": 9.358709, "volume": 3886310}, "trend_line": 8.372698, "activity_lines": {"activity_5": 9.818994, "activity_10": 9.605871, "activity_20": 9.493795, "activity_30": 9.091269}, "trend_signal": 1, "fair_value": 13.046107, "relative_strength": 13.709849, "rate_of_change": 0.9757603605493999, "market_dynamics": -0.321788, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.35871, "high": 9.536286, "low": 8.403642, "close": 8.41324, "volume": 7022674}, "trend_line": 8.413292, "activity_lines": {"activity_5": 9.3755, "activity_10": 9.407451, "activity_20": 9.406629, "activity_30": 9.093885}, "trend_signal": 1, "fair_value": 12.99178, "relative_strength": 2.314748, "rate_of_change": 0.4848377428637754, "market_dynamics": -0.445034, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.40844, "high": 8.993961, "low": 8.20207, "close": 8.92677, "volume": 7073393}, "trend_line": 8.505268, "activity_lines": {"activity_5": 9.168614, "activity_10": 9.322838, "activity_20": 9.367971, "activity_30": 9.127012}, "trend_signal": 1, "fair_value": 12.941283, "relative_strength": 8.630263, "rate_of_change": 1.0932224865129956, "market_dynamics": -0.602803, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.98436, "high": 9.325114, "low": 7.371783, "close": 7.698139, "volume": 12533563}, "trend_line": 8.571802, "activity_lines": {"activity_5": 8.575138, "activity_10": 9.024556, "activity_20": 9.209996, "activity_30": 9.074939}, "trend_signal": 1, "fair_value": 12.884968, "relative_strength": -8.230764, "rate_of_change": 0.7822681190057829, "market_dynamics": -0.789229, "expectation": {"probability": 41.6872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.774928, "high": 8.307655, "low": 7.678941, "close": 8.298057, "volume": 3759997}, "trend_line": 8.66885, "activity_lines": {"activity_5": 8.349889, "activity_10": 8.86732, "activity_20": 9.112969, "activity_30": 9.057278}, "trend_signal": 0, "fair_value": 12.831832, "relative_strength": -0.527724, "rate_of_change": 1.1321773414738339, "market_dynamics": -0.946266, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.298054, "high": 8.897974, "low": 8.120479, "close": 8.600414, "volume": 4590009}, "trend_line": 8.764361, "activity_lines": {"activity_5": 8.370366, "activity_10": 8.773155, "activity_20": 9.046794, "activity_30": 9.052863}, "trend_signal": 0, "fair_value": 12.781523, "relative_strength": -0.625947, "rate_of_change": 1.1017724380973064, "market_dynamics": -1.024166, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.605214, "high": 9.387507, "low": 8.590815, "close": 8.701199, "volume": 5603775}, "trend_line": 8.857582, "activity_lines": {"activity_5": 8.474991, "activity_10": 8.706914, "activity_20": 8.995855, "activity_30": 9.048788}, "trend_signal": 0, "fair_value": 12.732637, "relative_strength": 1.177258, "rate_of_change": 1.0636371550647168, "market_dynamics": -1.103428, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.744393, "high": 9.118743, "low": 8.403641, "close": 8.830781, "volume": 4400901}, "trend_line": 8.95779, "activity_lines": {"activity_5": 8.603613, "activity_10": 8.676843, "activity_20": 8.963911, "activity_30": 9.047059}, "trend_signal": 0, "fair_value": 12.682694, "relative_strength": 1.361529, "rate_of_change": 1.1313245533600311, "market_dynamics": -1.136229, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.859579, "high": 9.21473, "low": 8.235664, "close": 9.21473, "volume": 12442794}, "trend_line": 9.019002, "activity_lines": {"activity_5": 8.866617, "activity_10": 8.724586, "activity_20": 8.972125, "activity_30": 9.063636}, "trend_signal": 0, "fair_value": 12.631656, "relative_strength": 5.999233, "rate_of_change": 0.6833381894418283, "market_dynamics": -0.749693, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.243525, "high": 9.411501, "low": 8.446836, "close": 8.446836, "volume": 5031765}, "trend_line": 9.060268, "activity_lines": {"activity_5": 8.77255, "activity_10": 8.651025, "activity_20": 8.908606, "activity_30": 9.026722}, "trend_signal": 0, "fair_value": 12.568308, "relative_strength": -3.845689, "rate_of_change": 0.45754508093024315, "market_dynamics": -0.678469, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.451636, "high": 8.773191, "low": 8.254862, "close": 8.499627, "volume": 6036399}, "trend_line": 9.073315, "activity_lines": {"activity_5": 8.686162, "activity_10": 8.623887, "activity_20": 8.85207, "activity_30": 8.990552}, "trend_signal": 0, "fair_value": 12.508908, "relative_strength": -1.445858, "rate_of_change": 0.1440023628439962, "market_dynamics": -0.630861, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.542821, "high": 8.581216, "low": 8.014894, "close": 8.197268, "volume": 14242827}, "trend_line": 9.068907, "activity_lines": {"activity_5": 8.505706, "activity_10": 8.557394, "activity_20": 8.772403, "activity_30": 8.934032}, "trend_signal": 0, "fair_value": 12.451682, "relative_strength": -5.95439, "rate_of_change": -0.04858202321863339, "market_dynamics": -0.495785, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.942903, "high": 8.49143, "low": 7.698138, "close": 8.414454, "volume": 3879781}, "trend_line": 9.067972, "activity_lines": {"activity_5": 8.431242, "activity_10": 8.534316, "activity_20": 8.719803, "activity_30": 8.89181}, "trend_signal": 0, "fair_value": 12.400625, "relative_strength": -3.978773, "rate_of_change": -0.010309952456234586, "market_dynamics": -0.813651, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.452941, "high": 8.885932, "low": 8.202768, "close": 8.736791, "volume": 3264331}, "trend_line": 9.075898, "activity_lines": {"activity_5": 8.491978, "activity_10": 8.57916, "activity_20": 8.702886, "activity_30": 8.870443}, "trend_signal": 0, "fair_value": 12.341635, "relative_strength": -0.293585, "rate_of_change": 0.08740653367700309, "market_dynamics": -0.791316, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.736791, "high": 10.112739, "low": 8.674248, "close": 10.112739, "volume": 5890462}, "trend_line": 9.121998, "activity_lines": {"activity_5": 9.043226, "activity_10": 8.855292, "activity_20": 8.820438, "activity_30": 8.937336}, "trend_signal": 0, "fair_value": 12.290632, "relative_strength": 11.317165, "rate_of_change": 0.5079387185708691, "market_dynamics": -0.419118, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.103117, "high": 10.536108, "low": 9.054318, "close": 9.270814, "volume": 10541498}, "trend_line": 9.104876, "activity_lines": {"activity_5": 9.202772, "activity_10": 8.945352, "activity_20": 8.851287, "activity_30": 8.946937}, "trend_signal": 0, "fair_value": 12.232843, "relative_strength": 3.949462, "rate_of_change": -0.18770010692831493, "market_dynamics": -0.122323, "expectation": {"probability": 42.293, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.270813, "high": 9.559474, "low": 9.044696, "close": 9.371843, "volume": 4283341}, "trend_line": 9.080659, "activity_lines": {"activity_5": 9.344582, "activity_10": 9.041591, "activity_20": 8.891079, "activity_30": 8.964161}, "trend_signal": 0, "fair_value": 12.171535, "relative_strength": 4.336675, "rate_of_change": -0.2659783614845513, "market_dynamics": 0.239051, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.371843, "high": 9.708614, "low": 8.895555, "close": 9.179404, "volume": 4731802}, "trend_line": 9.067143, "activity_lines": {"activity_5": 9.34394, "activity_10": 9.090649, "activity_20": 8.912653, "activity_30": 8.970532}, "trend_signal": 0, "fair_value": 12.096494, "relative_strength": 6.410206, "rate_of_change": -0.14884382289876727, "market_dynamics": 0.580643, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.698302, "high": 9.67975, "low": 8.539539, "close": 9.463254, "volume": 5114637}, "trend_line": 9.065625, "activity_lines": {"activity_5": 9.386919, "activity_10": 9.184977, "activity_20": 8.961696, "activity_30": 8.996087}, "trend_signal": 0, "fair_value": 12.021051, "relative_strength": 9.727625, "rate_of_change": -0.01674176750051279, "market_dynamics": 0.5605, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.429577, "high": 9.622017, "low": 9.270813, "close": 9.477687, "volume": 2928670}, "trend_line": 9.0863, "activity_lines": {"activity_5": 9.386278, "activity_10": 9.27741, "activity_20": 9.015727, "activity_30": 9.022672}, "trend_signal": 0, "fair_value": 11.943756, "relative_strength": 6.255806, "rate_of_change": 0.2280592899000222, "market_dynamics": 0.463963, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.463254, "high": 9.756724, "low": 9.097616, "close": 9.756724, "volume": 10610800}, "trend_line": 9.088542, "activity_lines": {"activity_5": 9.520985, "activity_10": 9.401835, "activity_20": 9.101069, "activity_30": 9.065925}, "trend_signal": 0, "fair_value": 11.864082, "relative_strength": 7.800889, "rate_of_change": 0.0246745099765663, "market_dynamics": 0.636815, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.756726, "high": 9.785592, "low": 9.381466, "close": 9.525795, "volume": 4874451}, "trend_line": 9.088157, "activity_lines": {"activity_5": 9.546323, "activity_10": 9.461416, "activity_20": 9.162522, "activity_30": 9.094135}, "trend_signal": 1, "fair_value": 11.781262, "relative_strength": 3.589364, "rate_of_change": -0.004236102996494219, "market_dynamics": 0.599366, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.525796, "high": 9.564284, "low": 8.900366, "close": 9.25638, "volume": 5772399}, "trend_line": 9.081328, "activity_lines": {"activity_5": 9.471592, "activity_10": 9.447858, "activity_20": 9.193019, "activity_30": 9.104988}, "trend_signal": 1, "fair_value": 11.695327, "relative_strength": 5.012909, "rate_of_change": -0.07514174766128631, "market_dynamics": 0.481448, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.256381, "high": 9.49693, "low": 8.890743, "close": 9.468064, "volume": 6678320}, "trend_line": 9.081713, "activity_lines": {"activity_5": 9.462291, "activity_10": 9.45748, "activity_20": 9.242106, "activity_30": 9.129939}, "trend_signal": 1, "fair_value": 11.611026, "relative_strength": 5.265975, "rate_of_change": 0.004239468060193531, "market_dynamics": 0.525741, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.468064, "high": 9.482496, "low": 8.842633, "close": 9.290057, "volume": 20996696}, "trend_line": 9.099937, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.421441, "activity_20": 9.265812, "activity_30": 9.14338}, "trend_signal": 1, "fair_value": 11.535027, "relative_strength": 0.715296, "rate_of_change": 0.20066698870576527, "market_dynamics": 0.454675, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.145727, "high": 10.093663, "low": 9.145727, "close": 9.891212, "volume": 10061239}, "trend_line": 9.125363, "activity_lines": {"activity_5": 9.537269, "activity_10": 9.509661, "activity_20": 9.342047, "activity_30": 9.19443}, "trend_signal": 1, "fair_value": 11.464549, "relative_strength": 4.165455, "rate_of_change": 0.27940852777331865, "market_dynamics": 0.621015, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.891211, "high": 10.20935, "low": 8.792187, "close": 8.883773, "volume": 19639960}, "trend_line": 9.108332, "activity_lines": {"activity_5": 9.336426, "activity_10": 9.40343, "activity_20": 9.316189, "activity_30": 9.178844}, "trend_signal": 1, "fair_value": 11.390113, "relative_strength": -5.622723, "rate_of_change": -0.18663367144955606, "market_dynamics": 0.597126, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.869312, "high": 9.066943, "low": 7.996841, "close": 8.14627, "volume": 12388731}, "trend_line": 9.070838, "activity_lines": {"activity_5": 8.93255, "activity_10": 9.171982, "activity_20": 9.219223, "activity_30": 9.116775}, "trend_signal": 0, "fair_value": 11.296784, "relative_strength": -13.197246, "rate_of_change": -0.4116450739828168, "market_dynamics": 0.167517, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.358361, "high": 8.705422, "low": 8.030584, "close": 8.266777, "volume": 10868009}, "trend_line": 9.005665, "activity_lines": {"activity_5": 8.642851, "activity_10": 8.981229, "activity_20": 9.136994, "activity_30": 9.0649}, "trend_signal": 0, "fair_value": 11.193949, "relative_strength": -12.263017, "rate_of_change": -0.7184892950353617, "market_dynamics": -0.324205, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.266777, "high": 8.290879, "low": 6.912279, "close": 7.172574, "volume": 15933087}, "trend_line": 8.895679, "activity_lines": {"activity_5": 8.068503, "activity_10": 8.613283, "activity_20": 8.955069, "activity_30": 8.946636}, "trend_signal": 0, "fair_value": 11.081601, "relative_strength": -23.786502, "rate_of_change": -1.22129792747122, "market_dynamics": -0.858849, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.172573, "high": 7.297902, "low": 6.835154, "close": 6.873716, "volume": 19214751}, "trend_line": 8.812846, "activity_lines": {"activity_5": 7.535701, "activity_10": 8.232911, "activity_20": 8.750749, "activity_30": 8.816187}, "trend_signal": 0, "fair_value": 10.959281, "relative_strength": -25.652999, "rate_of_change": -0.9311599485547877, "market_dynamics": -1.113983, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.830334, "high": 7.119552, "low": 6.492914, "close": 6.979763, "volume": 17630135}, "trend_line": 8.765064, "activity_lines": {"activity_5": 7.239415, "activity_10": 7.924238, "activity_20": 8.564271, "activity_30": 8.697924}, "trend_signal": 0, "fair_value": 10.835141, "relative_strength": -24.276931, "rate_of_change": -0.5421858046764889, "market_dynamics": -1.069737, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.994224, "high": 7.09063, "low": 6.492914, "close": 6.512196, "volume": 7318964}, "trend_line": 8.684578, "activity_lines": {"activity_5": 6.914207, "activity_10": 7.576845, "activity_20": 8.33906, "activity_30": 8.552577}, "trend_signal": 0, "fair_value": 10.693561, "relative_strength": -27.554632, "rate_of_change": -0.9182591250902502, "market_dynamics": -1.14045, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.512197, "high": 6.57968, "low": 6.319384, "close": 6.521837, "volume": 9327905}, "trend_line": 8.645368, "activity_lines": {"activity_5": 6.701151, "activity_10": 7.281099, "activity_20": 8.123827, "activity_30": 8.413046}, "trend_signal": 0, "fair_value": 10.557042, "relative_strength": -27.119007, "rate_of_change": -0.45148998604193125, "market_dynamics": -1.210368, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.651983, "high": 6.801412, "low": 6.362767, "close": 6.801412, "volume": 9033070}, "trend_line": 8.59548, "activity_lines": {"activity_5": 6.697616, "activity_10": 7.089753, "activity_20": 7.945766, "activity_30": 8.294081}, "trend_signal": 0, "fair_value": 10.423148, "relative_strength": -23.555076, "rate_of_change": -0.577048889069838, "market_dynamics": -1.281874, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.724288, "high": 6.820694, "low": 6.459172, "close": 6.685725, "volume": 5349320}, "trend_line": 8.531657, "activity_lines": {"activity_5": 6.680263, "activity_10": 6.92262, "activity_20": 7.772457, "activity_30": 8.170871}, "trend_signal": 0, "fair_value": 10.28879, "relative_strength": -27.300568, "rate_of_change": -0.7425181607077332, "market_dynamics": -1.365598, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.74839, "high": 6.76767, "low": 6.41579, "close": 6.565218, "volume": 5640436}, "trend_line": 8.460457, "activity_lines": {"activity_5": 6.635273, "activity_10": 6.791859, "activity_20": 7.59998, "activity_30": 8.044004}, "trend_signal": 0, "fair_value": 10.157549, "relative_strength": -26.55559, "rate_of_change": -0.8345389412631012, "market_dynamics": -1.309071, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.468814, "high": 6.676086, "low": 6.314565, "close": 6.362767, "volume": 14209712}, "trend_line": 8.37819, "activity_lines": {"activity_5": 6.550436, "activity_10": 6.666444, "activity_20": 7.421587, "activity_30": 7.908669}, "trend_signal": 0, "fair_value": 10.025566, "relative_strength": -25.840559, "rate_of_change": -0.9723706414440718, "market_dynamics": -1.235143, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.372408, "high": 6.479207, "low": 6.290464, "close": 6.416255, "volume": 2797589}, "trend_line": 8.284908, "activity_lines": {"activity_5": 6.493391, "activity_10": 6.583182, "activity_20": 7.261701, "activity_30": 7.782092}, "trend_signal": 0, "fair_value": 9.885314, "relative_strength": -25.004021, "rate_of_change": -1.1133908397875951, "market_dynamics": -1.226719, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.421098, "high": 6.653536, "low": 6.353304, "close": 6.396886, "volume": 3187267}, "trend_line": 8.216576, "activity_lines": {"activity_5": 6.436927, "activity_10": 6.530044, "activity_20": 7.11448, "activity_30": 7.660285}, "trend_signal": 0, "fair_value": 9.754383, "relative_strength": -25.212474, "rate_of_change": -0.8247768110400242, "market_dynamics": -1.241304, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.421098, "high": 6.479208, "low": 5.743154, "close": 5.830318, "volume": 11147606}, "trend_line": 8.127599, "activity_lines": {"activity_5": 6.218577, "activity_10": 6.387997, "activity_20": 6.92797, "activity_30": 7.506332}, "trend_signal": 0, "fair_value": 9.637874, "relative_strength": -31.501319, "rate_of_change": -1.0828963305396293, "market_dynamics": -1.250407, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.873901, "high": 6.004647, "low": 5.491347, "close": 5.810949, "volume": 12753587}, "trend_line": 8.048055, "activity_lines": {"activity_5": 6.050797, "activity_10": 6.261399, "activity_20": 6.758313, "activity_30": 7.356871}, "trend_signal": 0, "fair_value": 9.528741, "relative_strength": -33.553144, "rate_of_change": -0.9786900165719332, "market_dynamics": -1.259142, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.810949, "high": 5.869058, "low": 5.452607, "close": 5.743154, "volume": 16092673}, "trend_line": 7.959012, "activity_lines": {"activity_5": 5.910703, "activity_10": 6.143725, "activity_20": 6.599889, "activity_30": 7.208168}, "trend_signal": 0, "fair_value": 9.419174, "relative_strength": -34.889485, "rate_of_change": -1.1063915442923704, "market_dynamics": -1.180963, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.7141, "high": 5.873901, "low": 5.568826, "close": 5.709257, "volume": 9943825}, "trend_line": 7.858094, "activity_lines": {"activity_5": 5.800618, "activity_10": 6.033872, "activity_20": 6.454966, "activity_30": 7.063022}, "trend_signal": 0, "fair_value": 9.3105, "relative_strength": -34.573707, "rate_of_change": -1.2679714517329546, "market_dynamics": -1.017221, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.665675, "high": 5.883586, "low": 5.452607, "close": 5.631778, "volume": 9311091}, "trend_line": 7.708729, "activity_lines": {"activity_5": 5.71184, "activity_10": 5.924705, "activity_20": 6.320563, "activity_30": 6.919389}, "trend_signal": 0, "fair_value": 9.200219, "relative_strength": -33.975246, "rate_of_change": -1.9007789929720922, "market_dynamics": -0.829376, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.612408, "high": 5.689887, "low": 5.016786, "close": 5.128162, "volume": 15951164}, "trend_line": 7.57064, "activity_lines": {"activity_5": 5.506197, "activity_10": 5.745238, "activity_20": 6.155617, "activity_30": 6.752901}, "trend_signal": 0, "fair_value": 9.091708, "relative_strength": -40.87112, "rate_of_change": -1.7913329162304175, "market_dynamics": -0.69508, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.10395, "high": 5.133005, "low": 4.7766, "close": 5.036155, "volume": 21330095}, "trend_line": 7.426117, "activity_lines": {"activity_5": 5.316695, "activity_10": 5.577362, "activity_20": 6.00459, "activity_30": 6.589386}, "trend_signal": 0, "fair_value": 8.990664, "relative_strength": -41.47293, "rate_of_change": -1.9089931630615165, "market_dynamics": -0.567757, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.108793, "high": 5.321861, "low": 4.948991, "close": 5.04584, "volume": 11343726}, "trend_line": 7.288332, "activity_lines": {"activity_5": 5.182075, "activity_10": 5.439048, "activity_20": 5.872808, "activity_30": 6.435819}, "trend_signal": 0, "fair_value": 8.900236, "relative_strength": -40.699523, "rate_of_change": -1.855411111890643, "market_dynamics": -0.597777, "expectation": {"probability": 42.6756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.016786, "high": 5.021629, "low": 4.321409, "close": 4.482178, "volume": 19759285}, "trend_line": 7.122296, "activity_lines": {"activity_5": 4.906054, "activity_10": 5.222194, "activity_20": 5.702107, "activity_30": 6.254777}, "trend_signal": 0, "fair_value": 8.799529, "relative_strength": -46.710585, "rate_of_change": -2.2781069797588693, "market_dynamics": -0.679547, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.489926, "high": 4.584839, "low": 4.162577, "close": 4.538351, "volume": 19039466}, "trend_line": 6.957651, "activity_lines": {"activity_5": 4.730564, "activity_10": 5.050718, "activity_20": 5.554778, "activity_30": 6.088071}, "trend_signal": 0, "fair_value": 8.682239, "relative_strength": -44.418404, "rate_of_change": -2.3116843220220016, "market_dynamics": -0.775491, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.534477, "high": 4.823088, "low": 4.42988, "close": 4.714616, "volume": 10294879}, "trend_line": 6.789581, "activity_lines": {"activity_5": 4.686724, "activity_10": 4.945082, "activity_20": 5.43678, "activity_30": 5.943359}, "trend_signal": 0, "fair_value": 8.579688, "relative_strength": -40.249698, "rate_of_change": -2.41561412034033, "market_dynamics": -0.924708, "expectation": {"probability": 42.7895, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.745608, "high": 4.768852, "low": 4.37177, "close": 4.733363, "volume": 9818469}, "trend_line": 6.629833, "activity_lines": {"activity_5": 4.676702, "activity_10": 4.86314, "activity_20": 5.330848, "activity_30": 5.8107}, "trend_signal": 0, "fair_value": 8.472481, "relative_strength": -37.040158, "rate_of_change": -2.352840329911381, "market_dynamics": -0.931665, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.733363, "high": 4.784049, "low": 4.257687, "close": 4.277182, "volume": 10028523}, "trend_line": 6.46386, "activity_lines": {"activity_5": 4.534806, "activity_10": 4.717848, "activity_20": 5.192168, "activity_30": 5.658916}, "trend_signal": 0, "fair_value": 8.373237, "relative_strength": -35.977346, "rate_of_change": -2.5034265568981793, "market_dynamics": -0.977771, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.236243, "high": 4.298626, "low": 3.489587, "close": 3.82295, "volume": 29369133}, "trend_line": 6.27569, "activity_lines": {"activity_5": 4.292743, "activity_10": 4.516623, "activity_20": 5.020871, "activity_30": 5.488535}, "trend_signal": 0, "fair_value": 8.273082, "relative_strength": -41.892548, "rate_of_change": -2.911108842085076, "market_dynamics": -0.93783, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.928223, "high": 4.511121, "low": 3.828799, "close": 4.349313, "volume": 9297499}, "trend_line": 6.110998, "activity_lines": {"activity_5": 4.270084, "activity_10": 4.445397, "activity_20": 4.912556, "activity_30": 5.364252}, "trend_signal": 0, "fair_value": 8.181967, "relative_strength": -35.339481, "rate_of_change": -2.624285138367249, "market_dynamics": -0.824987, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.269384, "high": 4.674878, "low": 4.185556, "close": 4.645636, "volume": 6289078}, "trend_line": 5.936146, "activity_lines": {"activity_5": 4.358801, "activity_10": 4.451365, "activity_20": 4.844138, "activity_30": 5.269713}, "trend_signal": 0, "fair_value": 8.095863, "relative_strength": -32.467391, "rate_of_change": -2.8612675049149163, "market_dynamics": -0.590332, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.782099, "high": 4.791847, "low": 4.481878, "close": 4.74116, "volume": 5756175}, "trend_line": 5.798059, "activity_lines": {"activity_5": 4.483958, "activity_10": 4.483475, "activity_20": 4.794533, "activity_30": 5.192617}, "trend_signal": 0, "fair_value": 8.028815, "relative_strength": -31.450378, "rate_of_change": -2.3262062624470428, "market_dynamics": -0.209547, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.733363, "high": 4.888347, "low": 4.610545, "close": 4.795746, "volume": 8027209}, "trend_line": 5.686374, "activity_lines": {"activity_5": 4.62679, "activity_10": 4.530872, "activity_20": 4.758812, "activity_30": 5.127952}, "trend_signal": 0, "fair_value": 7.95395, "relative_strength": -29.643702, "rate_of_change": -1.926248077158243, "market_dynamics": 0.160993, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.787948, "high": 5.068675, "low": 4.684625, "close": 4.848383, "volume": 7617507}, "trend_line": 5.572428, "activity_lines": {"activity_5": 4.752598, "activity_10": 4.592387, "activity_20": 4.735566, "activity_30": 5.073888}, "trend_signal": 0, "fair_value": 7.872257, "relative_strength": -30.842429, "rate_of_change": -2.0038428706940388, "market_dynamics": 0.492436, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.830837, "high": 4.922463, "low": 4.516969, "close": 4.663181, "volume": 8933441}, "trend_line": 5.488782, "activity_lines": {"activity_5": 4.748309, "activity_10": 4.613571, "activity_20": 4.702149, "activity_30": 5.015227}, "trend_signal": 0, "fair_value": 7.790709, "relative_strength": -31.040238, "rate_of_change": -1.501069192818656, "market_dynamics": 0.660601, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.772352, "high": 5.287993, "low": 4.772352, "close": 4.966326, "volume": 9559104}, "trend_line": 5.425202, "activity_lines": {"activity_5": 4.824144, "activity_10": 4.687603, "activity_20": 4.705857, "activity_30": 4.98152}, "trend_signal": 0, "fair_value": 7.722549, "relative_strength": -26.236553, "rate_of_change": -1.158362638559884, "market_dynamics": 0.787069, "expectation": {"probability": 46.2463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.961453, "high": 5.088169, "low": 4.795746, "close": 4.961453, "volume": 7179781}, "trend_line": 5.357925, "activity_lines": {"activity_5": 4.876975, "activity_10": 4.756172, "activity_20": 4.713216, "activity_30": 4.9516}, "trend_signal": 0, "fair_value": 7.665246, "relative_strength": -26.396342, "rate_of_change": -1.2400828577442795, "market_dynamics": 0.834488, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.054054, "high": 5.253876, "low": 4.411696, "close": 4.505272, "volume": 35017541}, "trend_line": 5.291027, "activity_lines": {"activity_5": 4.76306, "activity_10": 4.737651, "activity_20": 4.681175, "activity_30": 4.896591}, "trend_signal": 0, "fair_value": 7.616962, "relative_strength": -30.741246, "rate_of_change": -1.2485803739320749, "market_dynamics": 0.961229, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.509171, "high": 4.85618, "low": 4.509171, "close": 4.708019, "volume": 20477066}, "trend_line": 5.230567, "activity_lines": {"activity_5": 4.736092, "activity_10": 4.751847, "activity_20": 4.674337, "activity_30": 4.858977}, "trend_signal": 0, "fair_value": 7.574534, "relative_strength": -26.582436, "rate_of_change": -1.142689311545754, "market_dynamics": 1.056454, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.708019, "high": 4.971891, "low": 4.59105, "close": 4.962104, "volume": 15285032}, "trend_line": 5.169257, "activity_lines": {"activity_5": 4.803176, "activity_10": 4.796148, "activity_20": 4.696466, "activity_30": 4.841657}, "trend_signal": 0, "fair_value": 7.537546, "relative_strength": -23.717921, "rate_of_change": -1.1721482584966363, "market_dynamics": 1.097772, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.971892, "high": 5.382954, "low": 4.962105, "close": 5.177423, "volume": 11325913}, "trend_line": 5.11898, "activity_lines": {"activity_5": 4.922106, "activity_10": 4.868456, "activity_20": 4.74229, "activity_30": 4.842184}, "trend_signal": 0, "fair_value": 7.501324, "relative_strength": -19.803124, "rate_of_change": -0.972615600269059, "market_dynamics": 1.169562, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.18721, "high": 5.192103, "low": 4.582362, "close": 4.737, "volume": 13058097}, "trend_line": 5.058039, "activity_lines": {"activity_5": 4.880154, "activity_10": 4.851019, "activity_20": 4.745934, "activity_30": 4.81754}, "trend_signal": 0, "fair_value": 7.464405, "relative_strength": -26.471459, "rate_of_change": -1.1904910743937207, "market_dynamics": 1.095616, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.668489, "high": 4.770276, "low": 4.198704, "close": 4.275044, "volume": 13769192}, "trend_line": 4.988448, "activity_lines": {"activity_5": 4.699181, "activity_10": 4.749665, "activity_20": 4.707008, "activity_30": 4.767024}, "trend_signal": 0, "fair_value": 7.418423, "relative_strength": -32.699364, "rate_of_change": -1.3758494151587197, "market_dynamics": 0.974499, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.282874, "high": 4.492319, "low": 4.235895, "close": 4.490362, "volume": 7506446}, "trend_line": 4.924252, "activity_lines": {"activity_5": 4.605329, "activity_10": 4.696927, "activity_20": 4.692258, "activity_30": 4.734889}, "trend_signal": 0, "fair_value": 7.370855, "relative_strength": -29.8936, "rate_of_change": -1.286893238137391, "market_dynamics": 0.790785, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.502106, "high": 4.586276, "low": 4.21632, "close": 4.380745, "volume": 9927402}, "trend_line": 4.857047, "activity_lines": {"activity_5": 4.489449, "activity_10": 4.630768, "activity_20": 4.667029, "activity_30": 4.699825}, "trend_signal": 0, "fair_value": 7.326503, "relative_strength": -28.527639, "rate_of_change": -1.3647758075744376, "market_dynamics": 0.51955, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.38466, "high": 4.879892, "low": 4.38466, "close": 4.791807, "volume": 11088080}, "trend_line": 4.82243, "activity_lines": {"activity_5": 4.549346, "activity_10": 4.644483, "activity_20": 4.6817, "activity_30": 4.695615}, "trend_signal": 0, "fair_value": 7.275437, "relative_strength": -22.670768, "rate_of_change": -0.7127170068562215, "market_dynamics": 0.453127, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.872062, "high": 4.981679, "low": 4.511894, "close": 4.511894, "volume": 9352564}, "trend_line": 4.779128, "activity_lines": {"activity_5": 4.541647, "activity_10": 4.610478, "activity_20": 4.669345, "activity_30": 4.675581}, "trend_signal": 0, "fair_value": 7.232765, "relative_strength": -27.029646, "rate_of_change": -0.8979290523657104, "market_dynamics": 0.341028, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.511894, "high": 4.785935, "low": 4.502106, "close": 4.77419, "volume": 7892008}, "trend_line": 4.74683, "activity_lines": {"activity_5": 4.636387, "activity_10": 4.632336, "activity_20": 4.683025, "activity_30": 4.675262}, "trend_signal": 0, "fair_value": 7.194965, "relative_strength": -22.894301, "rate_of_change": -0.6758136630782842, "market_dynamics": 0.346857, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.77419, "high": 4.77419, "low": 4.488404, "close": 4.506021, "volume": 7070207}, "trend_line": 4.706722, "activity_lines": {"activity_5": 4.60846, "activity_10": 4.600548, "activity_20": 4.668798, "activity_30": 4.659726}, "trend_signal": 0, "fair_value": 7.156061, "relative_strength": -24.224891, "rate_of_change": -0.8449428355344522, "market_dynamics": 0.332469, "expectation": {"probability": 48.1924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.531469, "high": 4.678276, "low": 4.243725, "close": 4.296576, "volume": 8461987}, "trend_line": 4.662215, "activity_lines": {"activity_5": 4.509675, "activity_10": 4.534351, "activity_20": 4.631372, "activity_30": 4.633265}, "trend_signal": 0, "fair_value": 7.11464, "relative_strength": -26.464897, "rate_of_change": -0.9456050304224531, "market_dynamics": 0.06764, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.269171, "high": 4.519724, "low": 4.173257, "close": 4.478618, "volume": 13107023}, "trend_line": 4.640564, "activity_lines": {"activity_5": 4.477182, "activity_10": 4.513353, "activity_20": 4.611534, "activity_30": 4.62142}, "trend_signal": 0, "fair_value": 7.081942, "relative_strength": -22.22335, "rate_of_change": -0.46439299774891163, "market_dynamics": 0.019177, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.478618, "high": 4.701765, "low": 4.396405, "close": 4.396405, "volume": 20535169}, "trend_line": 4.619239, "activity_lines": {"activity_5": 4.438164, "activity_10": 4.490113, "activity_20": 4.584661, "activity_30": 4.605668}, "trend_signal": 0, "fair_value": 7.060389, "relative_strength": -22.649266, "rate_of_change": -0.45953466001115456, "market_dynamics": 0.020757, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.443384, "high": 4.461001, "low": 3.961854, "close": 3.999045, "volume": 15775491}, "trend_line": 4.584345, "activity_lines": {"activity_5": 4.274391, "activity_10": 4.400818, "activity_20": 4.521587, "activity_30": 4.565656}, "trend_signal": 0, "fair_value": 7.038547, "relative_strength": -28.155124, "rate_of_change": -0.755405814680739, "market_dynamics": -0.070359, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.113135, "high": 4.113135, "low": 3.816108, "close": 3.894791, "volume": 18190542}, "trend_line": 4.564766, "activity_lines": {"activity_5": 4.127544, "activity_10": 4.297586, "activity_20": 4.452377, "activity_30": 4.521168}, "trend_signal": 0, "fair_value": 7.023856, "relative_strength": -30.938536, "rate_of_change": -0.42708391275089974, "market_dynamics": -0.098522, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.894791, "high": 4.008881, "low": 3.782668, "close": 3.892823, "volume": 12377049}, "trend_line": 4.543248, "activity_lines": {"activity_5": 4.020789, "activity_10": 4.204825, "activity_20": 4.387521, "activity_30": 4.477817}, "trend_signal": 0, "fair_value": 7.006234, "relative_strength": -29.301696, "rate_of_change": -0.47139327623802585, "market_dynamics": -0.334122, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.87512, "high": 4.240994, "low": 3.867252, "close": 4.054123, "volume": 9739105}, "trend_line": 4.521232, "activity_lines": {"activity_5": 3.994718, "activity_10": 4.150263, "activity_20": 4.341695, "activity_30": 4.446261}, "trend_signal": 0, "fair_value": 6.993612, "relative_strength": -25.010654, "rate_of_change": -0.48458723802882453, "market_dynamics": -0.622228, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.983309, "high": 4.370821, "low": 3.924296, "close": 4.050189, "volume": 22558638}, "trend_line": 4.498459, "activity_lines": {"activity_5": 3.995636, "activity_10": 4.108397, "activity_20": 4.299838, "activity_30": 4.415871}, "trend_signal": 0, "fair_value": 6.981077, "relative_strength": -26.45319, "rate_of_change": -0.5036901446331428, "market_dynamics": -0.505525, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.105266, "high": 4.121003, "low": 3.762997, "close": 3.806273, "volume": 8189864}, "trend_line": 4.482762, "activity_lines": {"activity_5": 3.938328, "activity_10": 4.030578, "activity_20": 4.23909, "activity_30": 4.371214}, "trend_signal": 0, "fair_value": 6.965252, "relative_strength": -29.486731, "rate_of_change": -0.34894171537409346, "market_dynamics": -0.659012, "expectation": {"probability": 49.0774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.80824, "high": 3.812174, "low": 3.639072, "close": 3.715788, "volume": 12815518}, "trend_line": 4.47919, "activity_lines": {"activity_5": 3.863711, "activity_10": 3.953906, "activity_20": 4.173054, "activity_30": 4.321731}, "trend_signal": 0, "fair_value": 6.945135, "relative_strength": -29.354801, "rate_of_change": -0.07968301685434405, "market_dynamics": -0.64312, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.737425, "high": 3.770866, "low": 3.585961, "close": 3.711853, "volume": 9581418}, "trend_line": 4.457942, "activity_lines": {"activity_5": 3.799716, "activity_10": 3.890886, "activity_20": 4.111367, "activity_30": 4.272226}, "trend_signal": 0, "fair_value": 6.927741, "relative_strength": -29.160567, "rate_of_change": -0.47437148234390447, "market_dynamics": -0.76124, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.721689, "high": 3.810207, "low": 3.648907, "close": 3.729557, "volume": 7584377}, "trend_line": 4.427406, "activity_lines": {"activity_5": 3.753686, "activity_10": 3.841716, "activity_20": 4.05732, "activity_30": 4.225233}, "trend_signal": 0, "fair_value": 6.910149, "relative_strength": -26.396366, "rate_of_change": -0.6849797507459646, "market_dynamics": -1.108298, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.719722, "high": 4.030519, "low": 3.69415, "close": 3.904626, "volume": 12454733}, "trend_line": 4.399521, "activity_lines": {"activity_5": 3.787651, "activity_10": 3.837996, "activity_20": 4.026841, "activity_30": 4.191505}, "trend_signal": 0, "fair_value": 6.893339, "relative_strength": -24.374395, "rate_of_change": -0.6298270364181731, "market_dynamics": -1.022177, "expectation": {"probability": 46.1784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.010847, "high": 4.028551, "low": 3.698084, "close": 3.810207, "volume": 13296676}, "trend_line": 4.36667, "activity_lines": {"activity_5": 3.799847, "activity_10": 3.826051, "activity_20": 3.991334, "activity_30": 4.153485}, "trend_signal": 0, "fair_value": 6.875584, "relative_strength": -26.291783, "rate_of_change": -0.7466949242883478, "market_dynamics": -0.961832, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.802338, "high": 3.904626, "low": 3.639072, "close": 3.861351, "volume": 8319022}, "trend_line": 4.333769, "activity_lines": {"activity_5": 3.828829, "activity_10": 3.826838, "activity_20": 3.962911, "activity_30": 4.120884}, "trend_signal": 0, "fair_value": 6.850311, "relative_strength": -24.197791, "rate_of_change": -0.7534574401088209, "market_dynamics": -0.729218, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.87512, "high": 3.934132, "low": 3.784635, "close": 3.851515, "volume": 9090900}, "trend_line": 4.306713, "activity_lines": {"activity_5": 3.844827, "activity_10": 3.826444, "activity_20": 3.936546, "activity_30": 4.089771}, "trend_signal": 0, "fair_value": 6.826192, "relative_strength": -23.945407, "rate_of_change": -0.6243064639578152, "market_dynamics": -0.509165, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.914461, "high": 4.213455, "low": 3.873153, "close": 4.166246, "volume": 6597635}, "trend_line": 4.280044, "activity_lines": {"activity_5": 3.956426, "activity_10": 3.884026, "activity_20": 3.942676, "activity_30": 4.080708}, "trend_signal": 0, "fair_value": 6.804801, "relative_strength": -16.957926, "rate_of_change": -0.6192425638764425, "market_dynamics": -0.097774, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.188038, "high": 4.358412, "low": 4.172189, "close": 4.277187, "volume": 10835974}, "trend_line": 4.257235, "activity_lines": {"activity_5": 4.075892, "activity_10": 3.959739, "activity_20": 3.96235, "activity_30": 4.080524}, "trend_signal": 0, "fair_value": 6.776268, "relative_strength": -14.706678, "rate_of_change": -0.5329150821814104, "market_dynamics": 0.397859, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.296998, "high": 4.57237, "low": 4.251433, "close": 4.510956, "volume": 12488271}, "trend_line": 4.257425, "activity_lines": {"activity_5": 4.248443, "activity_10": 4.07383, "activity_20": 4.005406, "activity_30": 4.096893}, "trend_signal": 0, "fair_value": 6.742698, "relative_strength": -12.098937, "rate_of_change": 0.004462990650032532, "market_dynamics": 0.849345, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.55454, "high": 4.55454, "low": 4.203886, "close": 4.20983, "volume": 13529998}, "trend_line": 4.240818, "activity_lines": {"activity_5": 4.273903, "activity_10": 4.120357, "activity_20": 4.021037, "activity_30": 4.093822}, "trend_signal": 0, "fair_value": 6.710064, "relative_strength": -18.953228, "rate_of_change": -0.39007146338454807, "market_dynamics": 1.246701, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.190019, "high": 4.190019, "low": 3.950306, "close": 4.088983, "volume": 8830021}, "trend_line": 4.211714, "activity_lines": {"activity_5": 4.235848, "activity_10": 4.13593, "activity_20": 4.026569, "activity_30": 4.084027}, "trend_signal": 0, "fair_value": 6.676655, "relative_strength": -19.898748, "rate_of_change": -0.6862826935746887, "market_dynamics": 1.168961, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.110775, "high": 4.180113, "low": 3.970117, "close": 4.090964, "volume": 7183549}, "trend_line": 4.175499, "activity_lines": {"activity_5": 4.182623, "activity_10": 4.145006, "activity_20": 4.033278, "activity_30": 4.076236}, "trend_signal": 0, "fair_value": 6.642456, "relative_strength": -19.483933, "rate_of_change": -0.8598637039456963, "market_dynamics": 0.945874, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.045399, "high": 4.069172, "low": 3.672953, "close": 3.922571, "volume": 20515497}, "trend_line": 4.148351, "activity_lines": {"activity_5": 4.078285, "activity_10": 4.116894, "activity_20": 4.025795, "activity_30": 4.059918}, "trend_signal": 0, "fair_value": 6.609299, "relative_strength": -24.361441, "rate_of_change": -0.650173787611981, "market_dynamics": 0.805854, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.882949, "high": 4.013701, "low": 3.663047, "close": 3.663047, "volume": 27225066}, "trend_line": 4.127951, "activity_lines": {"activity_5": 3.91108, "activity_10": 4.04127, "activity_20": 3.995853, "activity_30": 4.028608}, "trend_signal": 0, "fair_value": 6.575396, "relative_strength": -28.762209, "rate_of_change": -0.49176166626207685, "market_dynamics": 0.642845, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.692764, "high": 3.742291, "low": 3.377769, "close": 3.700688, "volume": 36393594}, "trend_line": 4.101629, "activity_lines": {"activity_5": 3.81295, "activity_10": 3.975165, "activity_20": 3.971095, "activity_30": 4.001043}, "trend_signal": 0, "fair_value": 6.548097, "relative_strength": -28.834912, "rate_of_change": -0.637652917876215, "market_dynamics": 0.616423, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.700688, "high": 3.843327, "low": 3.615501, "close": 3.785875, "volume": 16316578}, "trend_line": 4.0818, "activity_lines": {"activity_5": 3.777158, "activity_10": 3.927469, "activity_20": 3.955375, "activity_30": 3.980672}, "trend_signal": 0, "fair_value": 6.521574, "relative_strength": -27.575269, "rate_of_change": -0.4834420665545239, "market_dynamics": 0.530306, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.659085, "high": 3.803705, "low": 3.478805, "close": 3.520408, "volume": 17081406}, "trend_line": 4.03942, "activity_lines": {"activity_5": 3.673085, "activity_10": 3.832701, "activity_20": 3.914881, "activity_30": 3.944453}, "trend_signal": 0, "fair_value": 6.496674, "relative_strength": -28.15911, "rate_of_change": -1.0382674310353404, "market_dynamics": 0.172904, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.492673, "high": 3.565973, "low": 3.266828, "close": 3.334185, "volume": 31431405}, "trend_line": 4.000163, "activity_lines": {"activity_5": 3.544974, "activity_10": 3.715816, "activity_20": 3.859194, "activity_30": 3.898954}, "trend_signal": 0, "fair_value": 6.474879, "relative_strength": -31.029286, "rate_of_change": -0.9718474434448534, "market_dynamics": -0.05717, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.334185, "high": 3.458994, "low": 3.209376, "close": 3.346072, "volume": 25730705}, "trend_line": 3.952559, "activity_lines": {"activity_5": 3.460051, "activity_10": 3.618238, "activity_20": 3.808047, "activity_30": 3.856755}, "trend_signal": 0, "fair_value": 6.457576, "relative_strength": -26.510126, "rate_of_change": -1.190051505401149, "market_dynamics": -0.321219, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.296544, "high": 3.411448, "low": 3.094473, "close": 3.144, "volume": 30927159}, "trend_line": 3.907158, "activity_lines": {"activity_5": 3.328902, "activity_10": 3.5051, "activity_20": 3.739848, "activity_30": 3.804589}, "trend_signal": 0, "fair_value": 6.435613, "relative_strength": -30.285421, "rate_of_change": -1.148648255471962, "market_dynamics": -0.504978, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.176, "high": 3.5, "low": 3.064, "close": 3.438, "volume": 19713078}, "trend_line": 3.878539, "activity_lines": {"activity_5": 3.332866, "activity_10": 3.464794, "activity_20": 3.702371, "activity_30": 3.774321}, "trend_signal": 0, "fair_value": 6.413061, "relative_strength": -25.737729, "rate_of_change": -0.7324761373868154, "market_dynamics": -0.571499, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.27, "close": 3.294, "volume": 19931553}, "trend_line": 3.839052, "activity_lines": {"activity_5": 3.312022, "activity_10": 3.410143, "activity_20": 3.652484, "activity_30": 3.736609}, "trend_signal": 0, "fair_value": 6.381408, "relative_strength": -31.625941, "rate_of_change": -1.018089543511096, "market_dynamics": -0.691346, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.276, "high": 3.634, "low": 3.23, "close": 3.56, "volume": 17160581}, "trend_line": 3.811172, "activity_lines": {"activity_5": 3.394938, "activity_10": 3.418346, "activity_20": 3.630005, "activity_30": 3.718606}, "trend_signal": 0, "fair_value": 6.356087, "relative_strength": -27.123578, "rate_of_change": -0.7262209524643096, "market_dynamics": -0.711705, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.52, "high": 3.582, "low": 3.07, "close": 3.1, "volume": 29797939}, "trend_line": 3.781204, "activity_lines": {"activity_5": 3.309467, "activity_10": 3.349505, "activity_20": 3.565357, "activity_30": 3.672724}, "trend_signal": 0, "fair_value": 6.328691, "relative_strength": -34.126948, "rate_of_change": -0.7863197987390812, "market_dynamics": -0.740233, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.112, "high": 3.274, "low": 3.1, "close": 3.196, "volume": 18555025}, "trend_line": 3.757911, "activity_lines": {"activity_5": 3.2724, "activity_10": 3.308355, "activity_20": 3.513233, "activity_30": 3.634968}, "trend_signal": 0, "fair_value": 6.305578, "relative_strength": -30.409342, "rate_of_change": -0.616020717210703, "market_dynamics": -0.777923, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.188, "high": 3.59, "low": 3.188, "close": 3.392, "volume": 20699315}, "trend_line": 3.741216, "activity_lines": {"activity_5": 3.2972, "activity_10": 3.312018, "activity_20": 3.482945, "activity_30": 3.611361}, "trend_signal": 0, "fair_value": 6.287272, "relative_strength": -25.644313, "rate_of_change": -0.4442627832324902, "market_dynamics": -0.655591, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.424, "high": 3.62, "low": 3.4, "close": 3.488, "volume": 10281687}, "trend_line": 3.722346, "activity_lines": {"activity_5": 3.357067, "activity_10": 3.340297, "activity_20": 3.463988, "activity_30": 3.595025}, "trend_signal": 0, "fair_value": 6.269348, "relative_strength": -21.835158, "rate_of_change": -0.5043814631392618, "market_dynamics": -0.517309, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.492, "high": 3.72, "low": 3.45, "close": 3.568, "volume": 14194117}, "trend_line": 3.706273, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.38371, "activity_20": 3.455879, "activity_30": 3.585067}, "trend_signal": 0, "fair_value": 6.254324, "relative_strength": -22.068785, "rate_of_change": -0.43179758141774044, "market_dynamics": -0.241672, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.568, "high": 3.588, "low": 2.736, "close": 2.77, "volume": 103006462}, "trend_line": 3.67173, "activity_lines": {"activity_5": 3.237733, "activity_10": 3.277782, "activity_20": 3.375148, "activity_30": 3.524662}, "trend_signal": 0, "fair_value": 6.234388, "relative_strength": -38.442977, "rate_of_change": -0.9320144522543203, "market_dynamics": -0.042834, "expectation": {"probability": 52.1531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83f17a9c-8e55-44ab-a123-a9459a915917/", "share_image": "https://sharemaestro.com/terminal/83f17a9c-8e55-44ab-a123-a9459a915917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}