{"ticker": {"uuid": "83f1ba8c-d9c7-44fb-a736-a215ad3bbeed", "symbol": "000419", "name": "Changsha Tongcheng Holdings Co.Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000419 fell 17.68%, moving from 6.22 to 5.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.08 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 52.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.12"}, {"label": "12-Week Change", "value": "-17.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.08"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.33, "high": 5.45, "low": 5.0, "close": 5.12, "volume": 43176752}, "trend_line": 6.145333, "activity_lines": {"activity_5": 5.394, "activity_10": 5.555636, "activity_20": 5.802524, "activity_30": 5.978581}, "trend_signal": 0, "fair_value": 5.345219, "relative_strength": -29.078856, "rate_of_change": -0.48580376151375554, "market_dynamics": -1.240824, "expectation": {"probability": 52.6662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.200577, "high": 5.246845, "low": 5.10804, "close": 5.135801, "volume": 20737389}, "trend_line": 5.357273, "activity_lines": {"activity_5": 5.137035, "activity_10": 5.165917, "activity_20": 5.346256, "activity_30": 5.412536}, "trend_signal": 0, "fair_value": 4.385777, "relative_strength": 5.93723, "rate_of_change": 0.41048684140488456, "market_dynamics": -1.103291, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.126547, "high": 5.163561, "low": 4.904458, "close": 4.987742, "volume": 19646541}, "trend_line": 5.369302, "activity_lines": {"activity_5": 5.097552, "activity_10": 5.123687, "activity_20": 5.291351, "activity_30": 5.388695}, "trend_signal": 0, "fair_value": 4.395245, "relative_strength": 4.358529, "rate_of_change": 0.22453587860839028, "market_dynamics": -1.103724, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.024756, "high": 5.03401, "low": 4.876697, "close": 5.015503, "volume": 17630782}, "trend_line": 5.39182, "activity_lines": {"activity_5": 5.065473, "activity_10": 5.093402, "activity_20": 5.249533, "activity_30": 5.36587}, "trend_signal": 0, "fair_value": 4.40467, "relative_strength": 3.827595, "rate_of_change": 0.4193841210645223, "market_dynamics": -1.094582, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.043264, "high": 5.126547, "low": 5.006249, "close": 5.071025, "volume": 18778952}, "trend_line": 5.405392, "activity_lines": {"activity_5": 5.05807, "activity_10": 5.079942, "activity_20": 5.218291, "activity_30": 5.345173}, "trend_signal": 0, "fair_value": 4.413952, "relative_strength": 6.68893, "rate_of_change": 0.2517146343906124, "market_dynamics": -1.111191, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.061771, "high": 5.441172, "low": 4.969234, "close": 5.219084, "volume": 71150170}, "trend_line": 5.416496, "activity_lines": {"activity_5": 5.102488, "activity_10": 5.10131, "activity_20": 5.204543, "activity_30": 5.333153}, "trend_signal": 0, "fair_value": 4.424183, "relative_strength": 4.501322, "rate_of_change": 0.20542450945279173, "market_dynamics": -0.86242, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.191323, "high": 5.20983, "low": 4.987742, "close": 5.006249, "volume": 23172272}, "trend_line": 5.422357, "activity_lines": {"activity_5": 5.07596, "activity_10": 5.085326, "activity_20": 5.172727, "activity_30": 5.306686}, "trend_signal": 0, "fair_value": 4.432607, "relative_strength": 2.095439, "rate_of_change": 0.10820648625974154, "market_dynamics": -0.725062, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.969234, "high": 5.098786, "low": 4.904459, "close": 5.080278, "volume": 22053032}, "trend_line": 5.430377, "activity_lines": {"activity_5": 5.082746, "activity_10": 5.084821, "activity_20": 5.1514, "activity_30": 5.284616}, "trend_signal": 0, "fair_value": 4.440729, "relative_strength": 3.439168, "rate_of_change": 0.14790615962763312, "market_dynamics": -0.541309, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.089532, "high": 5.191323, "low": 5.080278, "close": 5.154308, "volume": 19544939}, "trend_line": 5.432536, "activity_lines": {"activity_5": 5.108039, "activity_10": 5.095589, "activity_20": 5.140207, "activity_30": 5.266805}, "trend_signal": 0, "fair_value": 4.449048, "relative_strength": 5.701852, "rate_of_change": 0.03975782896840864, "market_dynamics": -0.312208, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.154309, "high": 5.209831, "low": 5.108039, "close": 5.172816, "volume": 18009631}, "trend_line": 5.430685, "activity_lines": {"activity_5": 5.130249, "activity_10": 5.108881, "activity_20": 5.133465, "activity_30": 5.250049}, "trend_signal": 0, "fair_value": 4.458373, "relative_strength": 3.853031, "rate_of_change": -0.03407248474744357, "market_dynamics": -0.273053, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.145055, "high": 5.505948, "low": 5.117294, "close": 5.441173, "volume": 61806092}, "trend_line": 5.428526, "activity_lines": {"activity_5": 5.235124, "activity_10": 5.169787, "activity_20": 5.154969, "activity_30": 5.250726}, "trend_signal": 0, "fair_value": 4.468476, "relative_strength": 11.259236, "rate_of_change": -0.039755574112670646, "market_dynamics": 0.17288, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.367143, "high": 5.524456, "low": 5.28386, "close": 5.496695, "volume": 50101872}, "trend_line": 5.430994, "activity_lines": {"activity_5": 5.343701, "activity_10": 5.23675, "activity_20": 5.183788, "activity_30": 5.255124}, "trend_signal": 0, "fair_value": 4.475775, "relative_strength": 8.77467, "rate_of_change": 0.04546353835277493, "market_dynamics": 0.553239, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.552217, "high": 6.218483, "low": 5.478188, "close": 5.954222, "volume": 234217076}, "trend_line": 5.390105, "activity_lines": {"activity_5": 5.57209, "activity_10": 5.380338, "activity_20": 5.256357, "activity_30": 5.28888}, "trend_signal": 0, "fair_value": 4.486617, "relative_strength": 15.629365, "rate_of_change": -0.7528824373586116, "market_dynamics": 0.934577, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.830966, "high": 5.849928, "low": 5.385347, "close": 5.385347, "volume": 79554414}, "trend_line": 5.365419, "activity_lines": {"activity_5": 5.552591, "activity_10": 5.402922, "activity_20": 5.271952, "activity_30": 5.288573}, "trend_signal": 0, "fair_value": 4.493646, "relative_strength": 8.216007, "rate_of_change": -0.45798736759302433, "market_dynamics": 1.083347, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.356904, "high": 5.954222, "low": 5.318979, "close": 5.470678, "volume": 98169657}, "trend_line": 5.354989, "activity_lines": {"activity_5": 5.546134, "activity_10": 5.434297, "activity_20": 5.295674, "activity_30": 5.295364}, "trend_signal": 0, "fair_value": 4.500446, "relative_strength": 12.864659, "rate_of_change": -0.19439301944545959, "market_dynamics": 1.002308, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.470678, "high": 5.546528, "low": 5.318979, "close": 5.32846, "volume": 37173040}, "trend_line": 5.343213, "activity_lines": {"activity_5": 5.472413, "activity_10": 5.432547, "activity_20": 5.306021, "activity_30": 5.293653}, "trend_signal": 0, "fair_value": 4.507055, "relative_strength": 12.758478, "rate_of_change": -0.2199070810416108, "market_dynamics": 0.795686, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.698229, "high": 5.717191, "low": 5.300016, "close": 5.48016, "volume": 51156440}, "trend_line": 5.33495, "activity_lines": {"activity_5": 5.456773, "activity_10": 5.45639, "activity_20": 5.330646, "activity_30": 5.302488}, "trend_signal": 0, "fair_value": 4.515246, "relative_strength": 11.601738, "rate_of_change": -0.15464478020996641, "market_dynamics": 0.591027, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.48964, "high": 5.56549, "low": 5.394829, "close": 5.442235, "volume": 33497024}, "trend_line": 5.325423, "activity_lines": {"activity_5": 5.429593, "activity_10": 5.464721, "activity_20": 5.349932, "activity_30": 5.30941}, "trend_signal": 0, "fair_value": 4.523305, "relative_strength": 12.218749, "rate_of_change": -0.1785771188108658, "market_dynamics": 0.510615, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.432753, "high": 5.584453, "low": 5.366384, "close": 5.508603, "volume": 30271700}, "trend_line": 5.318417, "activity_lines": {"activity_5": 5.458669, "activity_10": 5.478538, "activity_20": 5.373242, "activity_30": 5.321228}, "trend_signal": 1, "fair_value": 4.531068, "relative_strength": 14.571509, "rate_of_change": -0.1315576246243655, "market_dynamics": 0.410466, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.499122, "high": 5.612897, "low": 5.318979, "close": 5.451716, "volume": 32297500}, "trend_line": 5.308898, "activity_lines": {"activity_5": 5.460565, "activity_10": 5.47557, "activity_20": 5.389227, "activity_30": 5.329828}, "trend_signal": 1, "fair_value": 4.538079, "relative_strength": 12.441051, "rate_of_change": -0.17898182861554585, "market_dynamics": 0.379497, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.442235, "high": 5.518085, "low": 5.356903, "close": 5.432754, "volume": 15754535}, "trend_line": 5.294428, "activity_lines": {"activity_5": 5.457405, "activity_10": 5.464084, "activity_20": 5.40177, "activity_30": 5.337818}, "trend_signal": 1, "fair_value": 4.546022, "relative_strength": 12.581807, "rate_of_change": -0.272561273544909, "market_dynamics": 0.263976, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.432753, "high": 5.442234, "low": 5.119872, "close": 5.148316, "volume": 27737001}, "trend_line": 5.281582, "activity_lines": {"activity_5": 5.352479, "activity_10": 5.401034, "activity_20": 5.386205, "activity_30": 5.328392}, "trend_signal": 1, "fair_value": 4.552252, "relative_strength": 6.917438, "rate_of_change": -0.24263244301366815, "market_dynamics": 0.033012, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.148316, "high": 5.281053, "low": 5.062985, "close": 5.091428, "volume": 18799174}, "trend_line": 5.272391, "activity_lines": {"activity_5": 5.250713, "activity_10": 5.333976, "activity_20": 5.365163, "activity_30": 5.316124}, "trend_signal": 0, "fair_value": 4.558949, "relative_strength": 10.703419, "rate_of_change": -0.17401982966467988, "market_dynamics": -0.274926, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.072466, "high": 5.233647, "low": 4.94921, "close": 5.110391, "volume": 34020942}, "trend_line": 5.263216, "activity_lines": {"activity_5": 5.178656, "activity_10": 5.286053, "activity_20": 5.345433, "activity_30": 5.305672}, "trend_signal": 0, "fair_value": 4.566432, "relative_strength": 8.314333, "rate_of_change": -0.17401971894724677, "market_dynamics": -0.526172, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.072466, "high": 5.281053, "low": 5.072466, "close": 5.205203, "volume": 23230113}, "trend_line": 5.253191, "activity_lines": {"activity_5": 5.16475, "activity_10": 5.260367, "activity_20": 5.334282, "activity_30": 5.301929}, "trend_signal": 0, "fair_value": 4.573969, "relative_strength": 8.940683, "rate_of_change": -0.19047289717921, "market_dynamics": -0.760282, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.233647, "high": 5.290534, "low": 5.129353, "close": 5.195722, "volume": 18710600}, "trend_line": 5.249945, "activity_lines": {"activity_5": 5.164118, "activity_10": 5.237784, "activity_20": 5.321588, "activity_30": 5.298222}, "trend_signal": 0, "fair_value": 4.581058, "relative_strength": 6.945049, "rate_of_change": -0.0617910142616147, "market_dynamics": -0.828718, "expectation": {"probability": 57.7136, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.233647, "high": 5.385347, "low": 5.214685, "close": 5.32846, "volume": 22146108}, "trend_line": 5.256984, "activity_lines": {"activity_5": 5.223534, "activity_10": 5.241749, "activity_20": 5.321647, "activity_30": 5.303287}, "trend_signal": 0, "fair_value": 4.589218, "relative_strength": 9.159931, "rate_of_change": 0.13407759509861142, "market_dynamics": -0.806925, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.356904, "high": 5.830965, "low": 5.309497, "close": 5.64134, "volume": 56252606}, "trend_line": 5.279696, "activity_lines": {"activity_5": 5.375234, "activity_10": 5.30536, "activity_20": 5.34997, "activity_30": 5.328084}, "trend_signal": 1, "fair_value": 4.600383, "relative_strength": 16.598389, "rate_of_change": 0.4320347940948705, "market_dynamics": -0.430312, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.650822, "high": 5.70771, "low": 5.385347, "close": 5.603416, "volume": 65687215}, "trend_line": 5.296208, "activity_lines": {"activity_5": 5.477631, "activity_10": 5.358455, "activity_20": 5.37201, "activity_30": 5.348969}, "trend_signal": 1, "fair_value": 4.610472, "relative_strength": 16.573397, "rate_of_change": 0.31274527927364826, "market_dynamics": -0.03774, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.565491, "high": 5.897334, "low": 5.489641, "close": 5.499122, "volume": 92893420}, "trend_line": 5.309244, "activity_lines": {"activity_5": 5.512396, "activity_10": 5.390863, "activity_20": 5.381978, "activity_30": 5.362061}, "trend_signal": 1, "fair_value": 4.619284, "relative_strength": 15.805849, "rate_of_change": 0.24613836918790957, "market_dynamics": 0.345859, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.470679, "high": 6.134366, "low": 5.40431, "close": 5.849928, "volume": 141614803}, "trend_line": 5.330273, "activity_lines": {"activity_5": 5.644501, "activity_10": 5.486193, "activity_20": 5.423802, "activity_30": 5.396944}, "trend_signal": 1, "fair_value": 4.6299, "relative_strength": 24.588435, "rate_of_change": 0.3960827567917468, "market_dynamics": 0.8587, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.849928, "high": 5.849928, "low": 5.451716, "close": 5.508603, "volume": 66378272}, "trend_line": 5.342699, "activity_lines": {"activity_5": 5.619218, "activity_10": 5.511878, "activity_20": 5.431173, "activity_30": 5.408449}, "trend_signal": 1, "fair_value": 4.638108, "relative_strength": 18.753996, "rate_of_change": 0.23312126789752802, "market_dynamics": 0.813357, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.508603, "high": 5.527566, "low": 5.195722, "close": 5.32846, "volume": 44342337}, "trend_line": 5.354057, "activity_lines": {"activity_5": 5.521877, "activity_10": 5.49826, "activity_20": 5.421331, "activity_30": 5.40753}, "trend_signal": 1, "fair_value": 4.643774, "relative_strength": 10.906484, "rate_of_change": 0.21258918011290592, "market_dynamics": 0.609977, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.32846, "high": 5.679266, "low": 5.318979, "close": 5.546528, "volume": 34171690}, "trend_line": 5.371757, "activity_lines": {"activity_5": 5.518084, "activity_10": 5.519981, "activity_20": 5.435236, "activity_30": 5.419948}, "trend_signal": 1, "fair_value": 4.652501, "relative_strength": 20.11783, "rate_of_change": 0.3305904289027854, "market_dynamics": 0.513994, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.546528, "high": 5.698228, "low": 5.48016, "close": 5.574972, "volume": 47246802}, "trend_line": 5.388556, "activity_lines": {"activity_5": 5.527566, "activity_10": 5.538943, "activity_20": 5.451084, "activity_30": 5.433058}, "trend_signal": 1, "fair_value": 4.662132, "relative_strength": 22.496272, "rate_of_change": 0.31272821909108467, "market_dynamics": 0.310248, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.518084, "high": 5.688747, "low": 5.10091, "close": 5.224166, "volume": 46827540}, "trend_line": 5.388725, "activity_lines": {"activity_5": 5.415055, "activity_10": 5.4874, "activity_20": 5.433024, "activity_30": 5.422452}, "trend_signal": 1, "fair_value": 4.669956, "relative_strength": 17.273503, "rate_of_change": 0.0031362762120249214, "market_dynamics": 0.159592, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.224166, "high": 5.318979, "low": 4.550997, "close": 5.243129, "volume": 50018746}, "trend_line": 5.396621, "activity_lines": {"activity_5": 5.350583, "activity_10": 5.438787, "activity_20": 5.417267, "activity_30": 5.413059}, "trend_signal": 0, "fair_value": 4.677681, "relative_strength": 17.585289, "rate_of_change": 0.1465281676092152, "market_dynamics": 0.127167, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.243128, "high": 5.252609, "low": 4.086416, "close": 4.238116, "volume": 51722101}, "trend_line": 5.368549, "activity_lines": {"activity_5": 4.968804, "activity_10": 5.208996, "activity_20": 5.306924, "activity_30": 5.338317}, "trend_signal": 0, "fair_value": 4.680183, "relative_strength": 3.180517, "rate_of_change": -0.5201773480109105, "market_dynamics": -0.263723, "expectation": {"probability": 61.9541, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.209673, "high": 4.219154, "low": 3.327917, "close": 3.716648, "volume": 90565444}, "trend_line": 5.320627, "activity_lines": {"activity_5": 4.485893, "activity_10": 4.909906, "activity_20": 5.15265, "activity_30": 5.231743}, "trend_signal": 0, "fair_value": 4.679952, "relative_strength": -17.192855, "rate_of_change": -0.8926434312139053, "market_dynamics": -0.642907, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.792498, "high": 4.276042, "low": 3.792498, "close": 4.26656, "volume": 58998981}, "trend_line": 5.290418, "activity_lines": {"activity_5": 4.308278, "activity_10": 4.745104, "activity_20": 5.059283, "activity_30": 5.163738}, "trend_signal": 0, "fair_value": 4.683467, "relative_strength": -7.52139, "rate_of_change": -0.5677714299461352, "market_dynamics": -0.902999, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.26656, "high": 4.484629, "low": 4.03901, "close": 4.19071, "volume": 68709977}, "trend_line": 5.248736, "activity_lines": {"activity_5": 4.192606, "activity_10": 4.588922, "activity_20": 4.964335, "activity_30": 5.092789}, "trend_signal": 0, "fair_value": 4.687273, "relative_strength": -12.537413, "rate_of_change": -0.787877252799302, "market_dynamics": -1.15365, "expectation": {"probability": 60.3527, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.200191, "high": 4.228635, "low": 4.039011, "close": 4.143304, "volume": 42106375}, "trend_line": 5.203623, "activity_lines": {"activity_5": 4.13003, "activity_10": 4.454289, "activity_20": 4.870786, "activity_30": 5.021471}, "trend_signal": 0, "fair_value": 4.691384, "relative_strength": -12.773444, "rate_of_change": -0.8595021734756662, "market_dynamics": -1.178616, "expectation": {"probability": 60.2228, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.143304, "high": 4.389816, "low": 4.124342, "close": 4.380335, "volume": 39479303}, "trend_line": 5.15116, "activity_lines": {"activity_5": 4.219786, "activity_10": 4.387575, "activity_20": 4.804598, "activity_30": 4.968356}, "trend_signal": 0, "fair_value": 4.696571, "relative_strength": -9.986932, "rate_of_change": -1.0082014012160445, "market_dynamics": -1.206327, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.389817, "high": 4.598404, "low": 4.370854, "close": 4.49411, "volume": 35446548}, "trend_line": 5.121452, "activity_lines": {"activity_5": 4.337985, "activity_10": 4.358787, "activity_20": 4.752632, "activity_30": 4.925965}, "trend_signal": 0, "fair_value": 4.701379, "relative_strength": -7.144697, "rate_of_change": -0.5767244659455402, "market_dynamics": -1.144171, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.446704, "high": 4.513073, "low": 4.313967, "close": 4.437222, "volume": 35921752}, "trend_line": 5.087004, "activity_lines": {"activity_5": 4.385392, "activity_10": 4.33879, "activity_20": 4.698182, "activity_30": 4.881822}, "trend_signal": 0, "fair_value": 4.706265, "relative_strength": -6.699994, "rate_of_change": -0.6726217486759491, "market_dynamics": -1.112384, "expectation": {"probability": 60.0261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.456185, "high": 4.626848, "low": 4.427741, "close": 4.607885, "volume": 20880715}, "trend_line": 5.062985, "activity_lines": {"activity_5": 4.478308, "activity_10": 4.370509, "activity_20": 4.663644, "activity_30": 4.850911}, "trend_signal": 0, "fair_value": 4.711581, "relative_strength": -4.644397, "rate_of_change": -0.4721639692046637, "market_dynamics": -0.948184, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.64581, "high": 4.911285, "low": 4.484629, "close": 4.740623, "volume": 58889809}, "trend_line": 5.038334, "activity_lines": {"activity_5": 4.587658, "activity_10": 4.437567, "activity_20": 4.644546, "activity_30": 4.830113}, "trend_signal": 0, "fair_value": 4.717914, "relative_strength": 1.297542, "rate_of_change": -0.4868866883864049, "market_dynamics": -0.635704, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.702698, "high": 4.825953, "low": 4.124341, "close": 4.209672, "volume": 103002106}, "trend_line": 4.997248, "activity_lines": {"activity_5": 4.480204, "activity_10": 4.417226, "activity_20": 4.57768, "activity_30": 4.776651}, "trend_signal": 0, "fair_value": 4.720455, "relative_strength": -10.582976, "rate_of_change": -0.8154679701663279, "market_dynamics": -0.445481, "expectation": {"probability": 60.0261, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.171748, "high": 4.361373, "low": 4.020048, "close": 4.34241, "volume": 45292536}, "trend_line": 4.958375, "activity_lines": {"activity_5": 4.428373, "activity_10": 4.421535, "activity_20": 4.530274, "activity_30": 4.734403}, "trend_signal": 0, "fair_value": 4.722849, "relative_strength": -9.647395, "rate_of_change": -0.7778881496375548, "market_dynamics": -0.270608, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.34241, "high": 4.456185, "low": 4.313967, "close": 4.437222, "volume": 15872559}, "trend_line": 4.924559, "activity_lines": {"activity_5": 4.41826, "activity_10": 4.431706, "activity_20": 4.497902, "activity_30": 4.700781}, "trend_signal": 0, "fair_value": 4.726017, "relative_strength": -8.963427, "rate_of_change": -0.6819976302720114, "market_dynamics": -0.142439, "expectation": {"probability": 58.9396, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.49411, "high": 4.56996, "low": 4.465666, "close": 4.513072, "volume": 28788011}, "trend_line": 4.893902, "activity_lines": {"activity_5": 4.43343, "activity_10": 4.452565, "activity_20": 4.477811, "activity_30": 4.674233}, "trend_signal": 0, "fair_value": 4.730004, "relative_strength": -8.824328, "rate_of_change": -0.6225329009156069, "market_dynamics": -0.145037, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.49411, "high": 4.617366, "low": 4.41826, "close": 4.598403, "volume": 30952500}, "trend_line": 4.875572, "activity_lines": {"activity_5": 4.483364, "activity_10": 4.483077, "activity_20": 4.472213, "activity_30": 4.655169}, "trend_signal": 0, "fair_value": 4.73149, "relative_strength": -6.95056, "rate_of_change": -0.37454775351038366, "market_dynamics": 0.00831, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.617366, "high": 4.64581, "low": 4.389816, "close": 4.456185, "volume": 29236301}, "trend_line": 4.854397, "activity_lines": {"activity_5": 4.495374, "activity_10": 4.479457, "activity_20": 4.457404, "activity_30": 4.628111}, "trend_signal": 0, "fair_value": 4.734558, "relative_strength": -7.09821, "rate_of_change": -0.43430801555182424, "market_dynamics": 0.202134, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.427741, "high": 4.49411, "low": 4.276041, "close": 4.285523, "volume": 24191893}, "trend_line": 4.826902, "activity_lines": {"activity_5": 4.434062, "activity_10": 4.443428, "activity_20": 4.430495, "activity_30": 4.59141}, "trend_signal": 0, "fair_value": 4.737863, "relative_strength": -10.063418, "rate_of_change": -0.5663937251114824, "market_dynamics": 0.252352, "expectation": {"probability": 59.3415, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.276042, "high": 4.285523, "low": 3.783017, "close": 4.057973, "volume": 36897296}, "trend_line": 4.788661, "activity_lines": {"activity_5": 4.300693, "activity_10": 4.369819, "activity_20": 4.38792, "activity_30": 4.541802}, "trend_signal": 0, "fair_value": 4.739709, "relative_strength": -13.77755, "rate_of_change": -0.7922472840757758, "market_dynamics": 0.199405, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.076935, "high": 4.076935, "low": 3.88731, "close": 3.96316, "volume": 22353152}, "trend_line": 4.747575, "activity_lines": {"activity_5": 4.161002, "activity_10": 4.285867, "activity_20": 4.343539, "activity_30": 4.488543}, "trend_signal": 0, "fair_value": 4.740392, "relative_strength": -15.672583, "rate_of_change": -0.8579851444902855, "market_dynamics": -0.034886, "expectation": {"probability": 60.558, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.96316, "high": 3.972642, "low": 3.811461, "close": 3.858867, "volume": 19810600}, "trend_line": 4.698589, "activity_lines": {"activity_5": 4.023208, "activity_10": 4.194675, "activity_20": 4.29523, "activity_30": 4.431207}, "trend_signal": 0, "fair_value": 4.740796, "relative_strength": -16.053992, "rate_of_change": -1.0318109771830923, "market_dynamics": -0.330518, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.830423, "high": 3.944198, "low": 3.716648, "close": 3.877829, "volume": 23736350}, "trend_line": 4.639805, "activity_lines": {"activity_5": 3.941037, "activity_10": 4.122962, "activity_20": 4.255318, "activity_30": 4.378255}, "trend_signal": 0, "fair_value": 4.740988, "relative_strength": -13.504308, "rate_of_change": -1.2510990001466433, "market_dynamics": -0.547216, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.868348, "high": 4.238117, "low": 3.849385, "close": 3.96316, "volume": 38739301}, "trend_line": 4.58513, "activity_lines": {"activity_5": 3.925867, "activity_10": 4.072798, "activity_20": 4.225249, "activity_30": 4.334601}, "trend_signal": 0, "fair_value": 4.741727, "relative_strength": -10.054531, "rate_of_change": -1.1783900400986589, "market_dynamics": -0.654891, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.96316, "high": 4.020048, "low": 3.773535, "close": 3.953679, "volume": 27246639}, "trend_line": 4.533615, "activity_lines": {"activity_5": 3.929028, "activity_10": 4.027805, "activity_20": 4.193103, "activity_30": 4.293862}, "trend_signal": 0, "fair_value": 4.742295, "relative_strength": -11.828816, "rate_of_change": -1.1235232152632575, "market_dynamics": -0.740495, "expectation": {"probability": 60.2372, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.944198, "high": 3.953679, "low": 3.811461, "close": 3.877829, "volume": 19713728}, "trend_line": 4.467879, "activity_lines": {"activity_5": 3.913858, "activity_10": 3.977813, "activity_20": 4.155223, "activity_30": 4.251553}, "trend_signal": 0, "fair_value": 4.742986, "relative_strength": -13.874088, "rate_of_change": -1.4499687335603098, "market_dynamics": -0.797427, "expectation": {"probability": 60.2372, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.858867, "high": 3.944198, "low": 3.801979, "close": 3.944198, "volume": 20828182}, "trend_line": 4.415732, "activity_lines": {"activity_5": 3.926499, "activity_10": 3.951438, "activity_20": 4.125154, "activity_30": 4.217767}, "trend_signal": 0, "fair_value": 4.744102, "relative_strength": -9.253629, "rate_of_change": -1.1671533629267876, "market_dynamics": -0.736797, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.925235, "high": 4.143304, "low": 3.906273, "close": 4.048491, "volume": 21234452}, "trend_line": 4.373066, "activity_lines": {"activity_5": 3.968217, "activity_10": 3.95592, "activity_20": 4.105966, "activity_30": 4.194074}, "trend_signal": 0, "fair_value": 4.743726, "relative_strength": -6.272037, "rate_of_change": -0.966227117044253, "market_dynamics": -0.681664, "expectation": {"probability": 60.0117, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.03901, "high": 4.211275, "low": 4.03901, "close": 4.133288, "volume": 29589564}, "trend_line": 4.325958, "activity_lines": {"activity_5": 4.026822, "activity_10": 3.983232, "activity_20": 4.096434, "activity_30": 4.178605}, "trend_signal": 0, "fair_value": 4.745611, "relative_strength": -2.476309, "rate_of_change": -1.0772304831438562, "market_dynamics": -0.445946, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.113792, "high": 4.133289, "low": 4.006561, "close": 4.016309, "volume": 17429984}, "trend_line": 4.274003, "activity_lines": {"activity_5": 4.035093, "activity_10": 3.992043, "activity_20": 4.077479, "activity_30": 4.158627}, "trend_signal": 0, "fair_value": 4.747023, "relative_strength": -4.561493, "rate_of_change": -1.2010056500779602, "market_dynamics": -0.286741, "expectation": {"probability": 62.5459, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.045554, "high": 4.065051, "low": 3.889581, "close": 3.928574, "volume": 16840390}, "trend_line": 4.230816, "activity_lines": {"activity_5": 4.009943, "activity_10": 3.98566, "activity_20": 4.052173, "activity_30": 4.136342}, "trend_signal": 0, "fair_value": 4.747984, "relative_strength": -4.664273, "rate_of_change": -1.010457877544787, "market_dynamics": -0.265599, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.957819, "high": 4.29901, "low": 3.948071, "close": 4.230772, "volume": 38080412}, "trend_line": 4.197071, "activity_lines": {"activity_5": 4.082143, "activity_10": 4.034851, "activity_20": 4.058882, "activity_30": 4.136339}, "trend_signal": 0, "fair_value": 4.751769, "relative_strength": 0.683602, "rate_of_change": -0.7976002738006024, "market_dynamics": 0.119115, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.201527, "high": 4.338003, "low": 4.201527, "close": 4.279513, "volume": 25146384}, "trend_line": 4.198451, "activity_lines": {"activity_5": 4.151485, "activity_10": 4.086142, "activity_20": 4.072661, "activity_30": 4.141658}, "trend_signal": 0, "fair_value": 4.755312, "relative_strength": 4.569104, "rate_of_change": 0.032880072793625814, "market_dynamics": 0.381593, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.289262, "high": 4.367249, "low": 4.191779, "close": 4.230772, "volume": 25700070}, "trend_line": 4.215588, "activity_lines": {"activity_5": 4.189179, "activity_10": 4.121268, "activity_20": 4.081466, "activity_30": 4.143743}, "trend_signal": 0, "fair_value": 4.758377, "relative_strength": 5.259501, "rate_of_change": 0.40817434811076647, "market_dynamics": 0.765134, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.18203, "high": 4.338003, "low": 4.065051, "close": 4.289262, "volume": 15476650}, "trend_line": 4.216345, "activity_lines": {"activity_5": 4.23987, "activity_10": 4.162162, "activity_20": 4.096373, "activity_30": 4.148496}, "trend_signal": 0, "fair_value": 4.761931, "relative_strength": 5.496801, "rate_of_change": 0.01795716279672564, "market_dynamics": 1.122184, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.269765, "high": 4.922903, "low": 4.230772, "close": 4.874161, "volume": 92207689}, "trend_line": 4.239127, "activity_lines": {"activity_5": 4.467331, "activity_10": 4.3033, "activity_20": 4.167689, "activity_30": 4.190936}, "trend_signal": 0, "fair_value": 4.768603, "relative_strength": 1.862529, "rate_of_change": 0.5403258035099192, "market_dynamics": 1.221743, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.069127, "high": 5.303087, "low": 4.874161, "close": 5.244597, "volume": 38093668}, "trend_line": 4.275837, "activity_lines": {"activity_5": 4.755231, "activity_10": 4.493675, "activity_20": 4.272565, "activity_30": 4.255805}, "trend_signal": 0, "fair_value": 4.776903, "relative_strength": -0.817674, "rate_of_change": 0.8659801888454921, "market_dynamics": 1.279402, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.771007, "high": 5.771007, "low": 4.786426, "close": 5.234849, "volume": 119737701}, "trend_line": 4.30432, "activity_lines": {"activity_5": 4.972294, "activity_10": 4.658635, "activity_20": 4.373436, "activity_30": 4.317677}, "trend_signal": 1, "fair_value": 4.784739, "relative_strength": 3.680899, "rate_of_change": 0.666138582925392, "market_dynamics": 1.38952, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.195856, "high": 5.195856, "low": 4.796175, "close": 4.922903, "volume": 75875588}, "trend_line": 4.318613, "activity_lines": {"activity_5": 5.021686, "activity_10": 4.745306, "activity_20": 4.440889, "activity_30": 4.357585}, "trend_signal": 1, "fair_value": 4.790977, "relative_strength": -5.161715, "rate_of_change": 0.33206174262137417, "market_dynamics": 1.514672, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.922903, "high": 5.098372, "low": 4.844916, "close": 5.098372, "volume": 54656904}, "trend_line": 4.340652, "activity_lines": {"activity_5": 5.083425, "activity_10": 4.849524, "activity_20": 4.522019, "activity_30": 4.407892}, "trend_signal": 1, "fair_value": 4.798053, "relative_strength": -4.014826, "rate_of_change": 0.5103258847227191, "market_dynamics": 1.44713, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.098373, "high": 5.293339, "low": 5.020386, "close": 5.098372, "volume": 63697012}, "trend_line": 4.357001, "activity_lines": {"activity_5": 5.091223, "activity_10": 4.934069, "activity_20": 4.598194, "activity_30": 4.456777}, "trend_signal": 1, "fair_value": 4.805818, "relative_strength": -2.373162, "rate_of_change": 0.37664848506629756, "market_dynamics": 1.424448, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.098373, "high": 5.478557, "low": 5.039883, "close": 5.371326, "volume": 74528513}, "trend_line": 4.378025, "activity_lines": {"activity_5": 5.175059, "activity_10": 5.046972, "activity_20": 4.69496, "activity_30": 4.522218}, "trend_signal": 1, "fair_value": 4.814758, "relative_strength": -3.479306, "rate_of_change": 0.48253374281988254, "market_dynamics": 1.374895, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.342081, "high": 5.410319, "low": 5.098373, "close": 5.108121, "volume": 51342957}, "trend_line": 4.407973, "activity_lines": {"activity_5": 5.162711, "activity_10": 5.091283, "activity_20": 4.759456, "activity_30": 4.569321}, "trend_signal": 1, "fair_value": 4.822126, "relative_strength": -4.517019, "rate_of_change": 0.6840527406764485, "market_dynamics": 1.249901, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.244597, "high": 5.439564, "low": 5.147114, "close": 5.244597, "volume": 62066536}, "trend_line": 4.438046, "activity_lines": {"activity_5": 5.204304, "activity_10": 5.145342, "activity_20": 4.831091, "activity_30": 4.623296}, "trend_signal": 1, "fair_value": 4.830541, "relative_strength": 1.070787, "rate_of_change": 0.6822410209862854, "market_dynamics": 1.191623, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.283591, "high": 5.771007, "low": 5.273842, "close": 5.712517, "volume": 97967870}, "trend_line": 4.480556, "activity_lines": {"activity_5": 5.380424, "activity_10": 5.266044, "activity_20": 4.941188, "activity_30": 4.70552}, "trend_signal": 1, "fair_value": 4.843276, "relative_strength": 8.440414, "rate_of_change": 0.9578539744743532, "market_dynamics": 1.228941, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.712517, "high": 5.936728, "low": 5.663775, "close": 5.790504, "volume": 80403677}, "trend_line": 4.523137, "activity_lines": {"activity_5": 5.541596, "activity_10": 5.375048, "activity_20": 5.050337, "activity_30": 4.790033}, "trend_signal": 1, "fair_value": 4.856798, "relative_strength": 8.258392, "rate_of_change": 0.950350804676924, "market_dynamics": 1.191533, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.761259, "high": 6.580118, "low": 5.702769, "close": 6.141443, "volume": 165999456}, "trend_line": 4.574572, "activity_lines": {"activity_5": 5.773606, "activity_10": 5.531198, "activity_20": 5.1838, "activity_30": 4.89444}, "trend_signal": 1, "fair_value": 4.87234, "relative_strength": 15.668784, "rate_of_change": 1.1371532633214443, "market_dynamics": 1.309524, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.170688, "high": 6.755587, "low": 5.741762, "close": 5.858742, "volume": 226921910}, "trend_line": 4.621323, "activity_lines": {"activity_5": 5.860042, "activity_10": 5.619642, "activity_20": 5.279877, "activity_30": 4.97729}, "trend_signal": 1, "fair_value": 4.885553, "relative_strength": 11.348524, "rate_of_change": 1.0219753891730294, "market_dynamics": 1.352595, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.917232, "high": 5.917232, "low": 5.205605, "close": 5.683272, "volume": 82418978}, "trend_line": 4.667915, "activity_lines": {"activity_5": 5.837945, "activity_10": 5.664839, "activity_20": 5.350622, "activity_30": 5.045803}, "trend_signal": 1, "fair_value": 4.897641, "relative_strength": 8.148576, "rate_of_change": 1.0081961377726578, "market_dynamics": 1.196227, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.644279, "high": 6.034212, "low": 5.342081, "close": 5.371326, "volume": 96109634}, "trend_line": 4.711694, "activity_lines": {"activity_5": 5.682622, "activity_10": 5.639493, "activity_20": 5.384277, "activity_30": 5.091184}, "trend_signal": 1, "fair_value": 4.9075, "relative_strength": 10.162761, "rate_of_change": 0.9378705481997808, "market_dynamics": 0.941041, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.312836, "high": 5.537047, "low": 4.981393, "close": 5.049631, "volume": 74025642}, "trend_line": 4.747909, "activity_lines": {"activity_5": 5.442813, "activity_10": 5.550695, "activity_20": 5.380842, "activity_30": 5.112986}, "trend_signal": 1, "fair_value": 4.915297, "relative_strength": 5.015619, "rate_of_change": 0.7686195241032278, "market_dynamics": 0.439686, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.981393, "high": 5.595537, "low": 4.88391, "close": 5.468809, "volume": 47957890}, "trend_line": 4.801574, "activity_lines": {"activity_5": 5.392122, "activity_10": 5.538997, "activity_20": 5.41199, "activity_30": 5.159496}, "trend_signal": 1, "fair_value": 4.925206, "relative_strength": 9.994739, "rate_of_change": 1.1302870379360606, "market_dynamics": 0.002145, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.498053, "high": 5.595537, "low": 5.312836, "close": 5.420067, "volume": 36958048}, "trend_line": 4.852982, "activity_lines": {"activity_5": 5.370026, "activity_10": 5.516664, "activity_20": 5.432601, "activity_30": 5.199399}, "trend_signal": 1, "fair_value": 4.933713, "relative_strength": 7.91072, "rate_of_change": 1.0706489163761788, "market_dynamics": -0.342995, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.449312, "high": 5.965973, "low": 5.420067, "close": 5.595537, "volume": 37138861}, "trend_line": 4.907394, "activity_lines": {"activity_5": 5.435665, "activity_10": 5.520564, "activity_20": 5.464492, "activity_30": 5.247306}, "trend_signal": 1, "fair_value": 4.943287, "relative_strength": 13.114659, "rate_of_change": 1.1212075379632591, "market_dynamics": -0.512672, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.468809, "high": 5.57604, "low": 5.195856, "close": 5.351829, "volume": 60450891}, "trend_line": 4.953999, "activity_lines": {"activity_5": 5.425916, "activity_10": 5.473772, "activity_20": 5.466674, "activity_30": 5.275979}, "trend_signal": 1, "fair_value": 4.950781, "relative_strength": 3.974714, "rate_of_change": 0.9496893870759014, "market_dynamics": -0.512346, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.381074, "high": 5.946476, "low": 5.342081, "close": 5.634531, "volume": 178409267}, "trend_line": 5.012556, "activity_lines": {"activity_5": 5.511702, "activity_10": 5.484938, "activity_20": 5.490719, "activity_30": 5.319884}, "trend_signal": 1, "fair_value": 4.956873, "relative_strength": 7.264844, "rate_of_change": 1.1820147723081982, "market_dynamics": -0.385668, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.624782, "high": 5.780755, "low": 5.381074, "close": 5.57604, "volume": 80602649}, "trend_line": 5.066951, "activity_lines": {"activity_5": 5.538997, "activity_10": 5.488306, "activity_20": 5.505574, "activity_30": 5.356238}, "trend_signal": 1, "fair_value": 4.963107, "relative_strength": 3.66461, "rate_of_change": 1.0851749087691074, "market_dynamics": -0.342259, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.537047, "high": 5.780755, "low": 5.45906, "close": 5.556543, "volume": 78539020}, "trend_line": 5.117219, "activity_lines": {"activity_5": 5.552644, "activity_10": 5.498408, "activity_20": 5.516993, "activity_30": 5.387824}, "trend_signal": 1, "fair_value": 4.966345, "relative_strength": 6.669654, "rate_of_change": 0.9920759052140029, "market_dynamics": -0.344631, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.527299, "high": 5.615034, "low": 5.342081, "close": 5.605285, "volume": 51249469}, "trend_line": 5.166286, "activity_lines": {"activity_5": 5.573441, "activity_10": 5.522868, "activity_20": 5.531523, "activity_30": 5.419312}, "trend_signal": 1, "fair_value": 4.965475, "relative_strength": 4.991134, "rate_of_change": 0.9588606624027616, "market_dynamics": -0.363128, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.566292, "high": 6.141443, "low": 5.498053, "close": 5.936728, "volume": 92389918}, "trend_line": 5.2303, "activity_lines": {"activity_5": 5.704068, "activity_10": 5.609007, "activity_20": 5.574369, "activity_30": 5.469018}, "trend_signal": 1, "fair_value": 4.972126, "relative_strength": 9.472411, "rate_of_change": 1.2390719367839749, "market_dynamics": -0.387766, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.936728, "high": 5.995218, "low": 5.654027, "close": 5.702768, "volume": 68910631}, "trend_line": 5.28944, "activity_lines": {"activity_5": 5.717716, "activity_10": 5.642329, "activity_20": 5.590941, "activity_30": 5.4995}, "trend_signal": 1, "fair_value": 4.979402, "relative_strength": 7.751511, "rate_of_change": 1.1307190792115211, "market_dynamics": -0.410898, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.702769, "high": 5.858742, "low": 5.566292, "close": 5.683272, "volume": 59722642}, "trend_line": 5.337856, "activity_lines": {"activity_5": 5.720315, "activity_10": 5.66023, "activity_20": 5.602779, "activity_30": 5.524909}, "trend_signal": 1, "fair_value": 4.985749, "relative_strength": 7.927904, "rate_of_change": 0.9153331921715807, "market_dynamics": -0.397564, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.644279, "high": 5.732014, "low": 5.478557, "close": 5.654027, "volume": 33902826}, "trend_line": 5.383673, "activity_lines": {"activity_5": 5.706018, "activity_10": 5.668915, "activity_20": 5.610345, "activity_30": 5.545307}, "trend_signal": 1, "fair_value": 4.992827, "relative_strength": 9.60894, "rate_of_change": 0.8583408769363495, "market_dynamics": -0.329997, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.410319, "high": 5.819748, "low": 4.825419, "close": 5.605285, "volume": 113040473}, "trend_line": 5.429491, "activity_lines": {"activity_5": 5.668974, "activity_10": 5.664484, "activity_20": 5.61067, "activity_30": 5.559604}, "trend_signal": 1, "fair_value": 5.000339, "relative_strength": 14.285975, "rate_of_change": 0.8510546610093089, "market_dynamics": -0.292959, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.595537, "high": 6.443641, "low": 5.595537, "close": 5.98547, "volume": 185181569}, "trend_line": 5.486031, "activity_lines": {"activity_5": 5.758659, "activity_10": 5.729, "activity_20": 5.645485, "activity_30": 5.595474}, "trend_signal": 1, "fair_value": 5.009484, "relative_strength": 21.951984, "rate_of_change": 1.0413499165943922, "market_dynamics": 0.063919, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.946477, "high": 6.092702, "low": 5.732014, "close": 5.878239, "volume": 129756558}, "trend_line": 5.5195, "activity_lines": {"activity_5": 5.80935, "activity_10": 5.762499, "activity_20": 5.668789, "activity_30": 5.620778}, "trend_signal": 1, "fair_value": 5.016736, "relative_strength": 17.528713, "rate_of_change": 0.6100767567664163, "market_dynamics": 0.306274, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.741762, "high": 5.75151, "low": 5.176359, "close": 5.244597, "volume": 69332525}, "trend_line": 5.5195, "activity_lines": {"activity_5": 5.63713, "activity_10": 5.676359, "activity_20": 5.631327, "activity_30": 5.603042}, "trend_signal": 1, "fair_value": 5.020156, "relative_strength": 4.774944, "rate_of_change": 0.0, "market_dynamics": 0.115592, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.234849, "high": 5.468809, "low": 5.225101, "close": 5.273842, "volume": 55953884}, "trend_line": 5.5208, "activity_lines": {"activity_5": 5.503903, "activity_10": 5.601563, "activity_20": 5.600922, "activity_30": 5.587193}, "trend_signal": 0, "fair_value": 5.022042, "relative_strength": 2.774552, "rate_of_change": 0.023552858048745774, "market_dynamics": -0.228921, "expectation": {"probability": 58.0291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.293339, "high": 5.351829, "low": 5.186107, "close": 5.244597, "volume": 45693910}, "trend_line": 5.531523, "activity_lines": {"activity_5": 5.386273, "activity_10": 5.52659, "activity_20": 5.570516, "activity_30": 5.569374}, "trend_signal": 0, "fair_value": 5.023739, "relative_strength": 1.514537, "rate_of_change": 0.1942290972322778, "market_dynamics": -0.778644, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.264094, "high": 5.507802, "low": 5.205604, "close": 5.205604, "volume": 49185140}, "trend_line": 5.535097, "activity_lines": {"activity_5": 5.279691, "activity_10": 5.451084, "activity_20": 5.538486, "activity_30": 5.548347}, "trend_signal": 0, "fair_value": 5.030469, "relative_strength": 1.072294, "rate_of_change": 0.06461150030471553, "market_dynamics": -1.260465, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.215352, "high": 5.429816, "low": 5.147114, "close": 5.361578, "volume": 37241561}, "trend_line": 5.543871, "activity_lines": {"activity_5": 5.277092, "activity_10": 5.417231, "activity_20": 5.5221, "activity_30": 5.537152}, "trend_signal": 0, "fair_value": 5.037682, "relative_strength": 4.749702, "rate_of_change": 0.1585157405552213, "market_dynamics": -1.241324, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.342081, "high": 5.92698, "low": 5.322584, "close": 5.498054, "volume": 80485197}, "trend_line": 5.548095, "activity_lines": {"activity_5": 5.354429, "activity_10": 5.414396, "activity_20": 5.517225, "activity_30": 5.534196}, "trend_signal": 0, "fair_value": 5.043933, "relative_strength": 5.503166, "rate_of_change": 0.07619224906206842, "market_dynamics": -1.067971, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.51755, "high": 5.800252, "low": 5.420067, "close": 5.429816, "volume": 73200862}, "trend_line": 5.558818, "activity_lines": {"activity_5": 5.392122, "activity_10": 5.40252, "activity_20": 5.505713, "activity_30": 5.526565}, "trend_signal": 0, "fair_value": 5.049573, "relative_strength": 4.403645, "rate_of_change": 0.1932735470463212, "market_dynamics": -0.955611, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.40057, "high": 5.498054, "low": 5.254346, "close": 5.264094, "volume": 28337242}, "trend_line": 5.559468, "activity_lines": {"activity_5": 5.364177, "activity_10": 5.364591, "activity_20": 5.478371, "activity_30": 5.507551}, "trend_signal": 0, "fair_value": 5.053807, "relative_strength": 2.018077, "rate_of_change": 0.011693133324391291, "market_dynamics": -0.94319, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.234849, "high": 5.897735, "low": 5.195856, "close": 5.57604, "volume": 79737582}, "trend_line": 5.554919, "activity_lines": {"activity_5": 5.438914, "activity_10": 5.389582, "activity_20": 5.482317, "activity_30": 5.50862}, "trend_signal": 0, "fair_value": 5.060443, "relative_strength": 3.791168, "rate_of_change": -0.0818243760014432, "market_dynamics": -0.774305, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.566292, "high": 5.673524, "low": 5.498054, "close": 5.556543, "volume": 43484476}, "trend_line": 5.54712, "activity_lines": {"activity_5": 5.482456, "activity_10": 5.418472, "activity_20": 5.483338, "activity_30": 5.508724}, "trend_signal": 0, "fair_value": 5.06793, "relative_strength": 1.8705, "rate_of_change": -0.14039808681279303, "market_dynamics": -0.766963, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.556544, "high": 5.732014, "low": 5.537047, "close": 5.712517, "volume": 38503770}, "trend_line": 5.532823, "activity_lines": {"activity_5": 5.564992, "activity_10": 5.48157, "activity_20": 5.499586, "activity_30": 5.519395}, "trend_signal": 0, "fair_value": 5.076359, "relative_strength": 2.563074, "rate_of_change": -0.2577373483897952, "market_dynamics": -0.608719, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.712517, "high": 5.780755, "low": 5.585789, "close": 5.771007, "volume": 39890152}, "trend_line": 5.529898, "activity_lines": {"activity_5": 5.652727, "activity_10": 5.546795, "activity_20": 5.520753, "activity_30": 5.534762}, "trend_signal": 0, "fair_value": 5.085105, "relative_strength": 1.197628, "rate_of_change": -0.052866321586636705, "market_dynamics": -0.240381, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.761258, "high": 5.897735, "low": 5.732014, "close": 5.848993, "volume": 39091737}, "trend_line": 5.535422, "activity_lines": {"activity_5": 5.743711, "activity_10": 5.61716, "activity_20": 5.548327, "activity_30": 5.555349}, "trend_signal": 1, "fair_value": 5.091366, "relative_strength": -0.009259, "rate_of_change": 0.09989334342151372, "market_dynamics": -0.081859, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.848993, "high": 5.878238, "low": 5.654027, "close": 5.732014, "volume": 39080445}, "trend_line": 5.547445, "activity_lines": {"activity_5": 5.756709, "activity_10": 5.655268, "activity_20": 5.5636, "activity_30": 5.568032}, "trend_signal": 1, "fair_value": 5.098944, "relative_strength": -0.608528, "rate_of_change": 0.21720114563984674, "market_dynamics": 0.111587, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.722265, "high": 5.89, "low": 5.663775, "close": 5.89, "volume": 37994412}, "trend_line": 5.575458, "activity_lines": {"activity_5": 5.811971, "activity_10": 5.712528, "activity_20": 5.594893, "activity_30": 5.590132}, "trend_signal": 1, "fair_value": 5.109028, "relative_strength": 0.734407, "rate_of_change": 0.5049712074657885, "market_dynamics": 0.345417, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.89, "high": 6.7, "low": 5.79, "close": 5.8, "volume": 152232310}, "trend_line": 5.586497, "activity_lines": {"activity_5": 5.815002, "activity_10": 5.743818, "activity_20": 5.616724, "activity_30": 5.604619}, "trend_signal": 1, "fair_value": 5.11641, "relative_strength": -5.179658, "rate_of_change": 0.1979927030209779, "market_dynamics": 0.603003, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.83, "high": 6.02, "low": 5.77, "close": 5.95, "volume": 74567597}, "trend_line": 5.604162, "activity_lines": {"activity_5": 5.862201, "activity_10": 5.79689, "activity_20": 5.652284, "activity_30": 5.628071}, "trend_signal": 1, "fair_value": 5.124352, "relative_strength": -7.0064, "rate_of_change": 0.31620888725081286, "market_dynamics": 0.816259, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.95, "high": 6.11, "low": 5.8, "close": 6.08, "volume": 81467280}, "trend_line": 5.62031, "activity_lines": {"activity_5": 5.940801, "activity_10": 5.864141, "activity_20": 5.698816, "activity_30": 5.65877}, "trend_signal": 1, "fair_value": 5.134677, "relative_strength": -8.849169, "rate_of_change": 0.2881429908700047, "market_dynamics": 1.066802, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.06, "high": 6.2, "low": 5.92, "close": 6.13, "volume": 83165896}, "trend_line": 5.646249, "activity_lines": {"activity_5": 6.020667, "activity_10": 5.925648, "activity_20": 5.747849, "activity_30": 5.691653}, "trend_signal": 1, "fair_value": 5.14455, "relative_strength": -7.194794, "rate_of_change": 0.4615225850531405, "market_dynamics": 1.170856, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.11, "high": 6.28, "low": 6.07, "close": 6.18, "volume": 70782815}, "trend_line": 5.664432, "activity_lines": {"activity_5": 6.090667, "activity_10": 5.986174, "activity_20": 5.800956, "activity_30": 5.726089}, "trend_signal": 1, "fair_value": 5.154269, "relative_strength": -8.679378, "rate_of_change": 0.3220368070908601, "market_dynamics": 1.143614, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.15, "high": 6.23, "low": 5.87, "close": 6.03, "volume": 52333974}, "trend_line": 5.679564, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.008092, "activity_20": 5.838341, "activity_30": 5.749674}, "trend_signal": 1, "fair_value": 5.161603, "relative_strength": -11.669604, "rate_of_change": 0.2671406418154612, "market_dynamics": 1.059356, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.98, "high": 6.01, "low": 5.61, "close": 5.72, "volume": 33192687}, "trend_line": 5.685012, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.967873, "activity_20": 5.842461, "activity_30": 5.752283}, "trend_signal": 1, "fair_value": 5.166415, "relative_strength": -16.844313, "rate_of_change": 0.09592285605022395, "market_dynamics": 0.707836, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.71, "high": 5.82, "low": 5.62, "close": 5.76, "volume": 9668801}, "trend_line": 5.69017, "activity_lines": {"activity_5": 5.884, "activity_10": 5.935855, "activity_20": 5.848267, "activity_30": 5.75712}, "trend_signal": 1, "fair_value": 5.172018, "relative_strength": -18.009643, "rate_of_change": 0.0907297996908322, "market_dynamics": 0.285772, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.75, "high": 5.86, "low": 5.68, "close": 5.83, "volume": 13051181}, "trend_line": 5.686612, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.918182, "activity_20": 5.858284, "activity_30": 5.766142}, "trend_signal": 1, "fair_value": 5.174333, "relative_strength": -15.688527, "rate_of_change": -0.06252888753762981, "market_dynamics": -0.097622, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.69, "high": 5.98, "low": 5.61, "close": 5.88, "volume": 34538418}, "trend_line": 5.69252, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.907818, "activity_20": 5.870091, "activity_30": 5.778618}, "trend_signal": 1, "fair_value": 5.17934, "relative_strength": -10.459493, "rate_of_change": 0.10389314410759522, "market_dynamics": -0.386011, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.89, "high": 6.14, "low": 5.85, "close": 6.02, "volume": 43051041}, "trend_line": 5.703744, "activity_lines": {"activity_5": 5.89, "activity_10": 5.923091, "activity_20": 5.892762, "activity_30": 5.799746}, "trend_signal": 1, "fair_value": 5.189457, "relative_strength": -12.380025, "rate_of_change": 0.19717102443206777, "market_dynamics": -0.374693, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.07, "high": 6.14, "low": 5.97, "close": 6.05, "volume": 38299667}, "trend_line": 5.716943, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.939818, "activity_20": 5.915805, "activity_30": 5.822085}, "trend_signal": 1, "fair_value": 5.199529, "relative_strength": -12.414064, "rate_of_change": 0.23140940406861343, "market_dynamics": -0.301611, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.1, "high": 6.27, "low": 6.07, "close": 6.18, "volume": 42347674}, "trend_line": 5.7361, "activity_lines": {"activity_5": 6.05, "activity_10": 5.978364, "activity_20": 5.948275, "activity_30": 5.85196}, "trend_signal": 1, "fair_value": 5.209485, "relative_strength": -10.637444, "rate_of_change": 0.33509167399431405, "market_dynamics": -0.147258, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.21, "high": 6.48, "low": 6.17, "close": 6.41, "volume": 44997326}, "trend_line": 5.750251, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.056909, "activity_20": 5.998289, "activity_30": 5.895437}, "trend_signal": 1, "fair_value": 5.222755, "relative_strength": -6.02726, "rate_of_change": 0.2467007200013796, "market_dynamics": 0.091248, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.41, "high": 6.49, "low": 6.0, "close": 6.01, "volume": 43171768}, "trend_line": 5.754643, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.057636, "activity_20": 6.006236, "activity_30": 5.912195}, "trend_signal": 1, "fair_value": 5.231384, "relative_strength": -7.047248, "rate_of_change": 0.07637927457427814, "market_dynamics": 0.078812, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.11, "high": 6.54, "low": 6.08, "close": 6.54, "volume": 47538401}, "trend_line": 5.797823, "activity_lines": {"activity_5": 6.292, "activity_10": 6.157818, "activity_20": 6.0625, "activity_30": 5.962864}, "trend_signal": 1, "fair_value": 5.241987, "relative_strength": -2.198339, "rate_of_change": 0.75035062991745, "market_dynamics": 0.291442, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.5, "high": 6.57, "low": 6.25, "close": 6.44, "volume": 47354957}, "trend_line": 5.836695, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.230545, "activity_20": 6.1053, "activity_30": 6.004294}, "trend_signal": 1, "fair_value": 5.252304, "relative_strength": -4.725759, "rate_of_change": 0.6704585497004578, "market_dynamics": 0.40727, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.46, "high": 6.48, "low": 5.96, "close": 5.98, "volume": 68525033}, "trend_line": 5.861209, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.206545, "activity_20": 6.101105, "activity_30": 6.01354}, "trend_signal": 1, "fair_value": 5.259614, "relative_strength": -11.866449, "rate_of_change": 0.4199979611749445, "market_dynamics": 0.269883, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.96, "high": 7.05, "low": 5.95, "close": 7.05, "volume": 122124206}, "trend_line": 5.922689, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.373091, "activity_20": 6.19819, "activity_30": 6.090236}, "trend_signal": 1, "fair_value": 5.272181, "relative_strength": 4.89155, "rate_of_change": 1.0489303486703925, "market_dynamics": 0.668786, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.56, "close": 6.77, "volume": 209744113}, "trend_line": 5.969636, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.466545, "activity_20": 6.262333, "activity_30": 6.144901}, "trend_signal": 1, "fair_value": 5.282064, "relative_strength": -2.577534, "rate_of_change": 0.7926636026304994, "market_dynamics": 0.837972, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.31, "close": 6.39, "volume": 64587711}, "trend_line": 5.999367, "activity_lines": {"activity_5": 6.572, "activity_10": 6.474727, "activity_20": 6.286095, "activity_30": 6.172021}, "trend_signal": 1, "fair_value": 5.287731, "relative_strength": -7.264345, "rate_of_change": 0.4980370662465844, "market_dynamics": 0.846545, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4, "high": 6.58, "low": 6.33, "close": 6.56, "volume": 81410907}, "trend_line": 6.03704, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.507091, "activity_20": 6.323238, "activity_30": 6.208191}, "trend_signal": 1, "fair_value": 5.295021, "relative_strength": -8.634237, "rate_of_change": 0.6279495820142332, "market_dynamics": 1.057918, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.55, "high": 6.62, "low": 6.26, "close": 6.29, "volume": 83803901}, "trend_line": 6.071237, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.481091, "activity_20": 6.331762, "activity_30": 6.224511}, "trend_signal": 1, "fair_value": 5.28931, "relative_strength": -13.060497, "rate_of_change": 0.5664530962193361, "market_dynamics": 0.736621, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.28, "high": 6.63, "low": 6.27, "close": 6.62, "volume": 62625823}, "trend_line": 6.106036, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.513091, "activity_20": 6.370714, "activity_30": 6.259915}, "trend_signal": 1, "fair_value": 5.292478, "relative_strength": -9.269513, "rate_of_change": 0.5731780854544071, "market_dynamics": 0.493672, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.61, "high": 6.61, "low": 6.32, "close": 6.53, "volume": 52719903}, "trend_line": 6.138484, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.524909, "activity_20": 6.398762, "activity_30": 6.287268}, "trend_signal": 1, "fair_value": 5.297262, "relative_strength": -8.713107, "rate_of_change": 0.5314085930708643, "market_dynamics": 0.320054, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.51, "high": 6.73, "low": 6.46, "close": 6.66, "volume": 63531846}, "trend_line": 6.170067, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.550909, "activity_20": 6.437524, "activity_30": 6.320914}, "trend_signal": 1, "fair_value": 5.303533, "relative_strength": -4.794269, "rate_of_change": 0.5145081424012894, "market_dynamics": 0.149752, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.68, "high": 6.78, "low": 6.5, "close": 6.53, "volume": 50787351}, "trend_line": 6.195367, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.551091, "activity_20": 6.460905, "activity_30": 6.344136}, "trend_signal": 1, "fair_value": 5.308674, "relative_strength": -7.718, "rate_of_change": 0.4100441696986379, "market_dynamics": 0.040716, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.54, "high": 6.66, "low": 6.41, "close": 6.45, "volume": 34257188}, "trend_line": 6.2154, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.535091, "activity_20": 6.47281, "activity_30": 6.360563}, "trend_signal": 1, "fair_value": 5.313302, "relative_strength": -11.119563, "rate_of_change": 0.32335453250791674, "market_dynamics": -0.240083, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.38, "high": 6.39, "low": 5.98, "close": 6.28, "volume": 50440344}, "trend_line": 6.233667, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.479636, "activity_20": 6.465238, "activity_30": 6.364731}, "trend_signal": 1, "fair_value": 5.316899, "relative_strength": -11.218553, "rate_of_change": 0.29389902500241033, "market_dynamics": -0.444527, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.24, "high": 6.32, "low": 6.15, "close": 6.22, "volume": 29633861}, "trend_line": 6.244667, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.427273, "activity_20": 6.44981, "activity_30": 6.363849}, "trend_signal": 1, "fair_value": 5.319994, "relative_strength": -12.458267, "rate_of_change": 0.17646114237414545, "market_dynamics": -0.776193, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 6.35, "low": 5.88, "close": 5.9, "volume": 29859891}, "trend_line": 6.248, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.326727, "activity_20": 6.402286, "activity_30": 6.341613}, "trend_signal": 0, "fair_value": 5.320206, "relative_strength": -14.096551, "rate_of_change": 0.0533735425764172, "market_dynamics": -1.037919, "expectation": {"probability": 58.8742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.39, "close": 5.81, "volume": 42238494}, "trend_line": 6.243333, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.218727, "activity_20": 6.346762, "activity_30": 6.313355}, "trend_signal": 0, "fair_value": 5.321977, "relative_strength": -14.386177, "rate_of_change": -0.07469590268886717, "market_dynamics": -1.180948, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.63, "close": 5.64, "volume": 35943259}, "trend_line": 6.228667, "activity_lines": {"activity_5": 5.857333, "activity_10": 6.093455, "activity_20": 6.27619, "activity_30": 6.27443}, "trend_signal": 0, "fair_value": 5.323726, "relative_strength": -13.974709, "rate_of_change": -0.234906579546535, "market_dynamics": -1.304544, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.64, "high": 5.97, "low": 5.62, "close": 5.89, "volume": 26300228}, "trend_line": 6.220667, "activity_lines": {"activity_5": 5.830667, "activity_10": 6.025455, "activity_20": 6.232, "activity_30": 6.252581}, "trend_signal": 0, "fair_value": 5.326959, "relative_strength": -15.725345, "rate_of_change": -0.12843839620901243, "market_dynamics": -1.344253, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.79, "close": 5.91, "volume": 47903198}, "trend_line": 6.211667, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.974364, "activity_20": 6.19219, "activity_30": 6.232538}, "trend_signal": 0, "fair_value": 5.329549, "relative_strength": -18.153747, "rate_of_change": -0.14467901914697337, "market_dynamics": -1.2611, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.89, "high": 5.91, "low": 5.47, "close": 5.64, "volume": 52617256}, "trend_line": 6.198667, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.885455, "activity_20": 6.127143, "activity_30": 6.195656}, "trend_signal": 0, "fair_value": 5.331773, "relative_strength": -21.449891, "rate_of_change": -0.20928359488684598, "market_dynamics": -1.220167, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.63, "high": 5.96, "low": 5.59, "close": 5.83, "volume": 35702182}, "trend_line": 6.202333, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.849636, "activity_20": 6.084476, "activity_30": 6.171871}, "trend_signal": 0, "fair_value": 5.336342, "relative_strength": -19.032446, "rate_of_change": 0.05914174773382643, "market_dynamics": -1.147794, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.73, "close": 5.83, "volume": 28355372}, "trend_line": 6.204667, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.826545, "activity_20": 6.044714, "activity_30": 6.147849}, "trend_signal": 0, "fair_value": 5.341919, "relative_strength": -20.91079, "rate_of_change": 0.03763100110876652, "market_dynamics": -1.132323, "expectation": {"probability": 57.7492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.83, "high": 5.84, "low": 5.46, "close": 5.5, "volume": 36055822}, "trend_line": 6.193667, "activity_lines": {"activity_5": 5.7, "activity_10": 5.754727, "activity_20": 5.974238, "activity_30": 6.102387}, "trend_signal": 0, "fair_value": 5.344431, "relative_strength": -24.865383, "rate_of_change": -0.17728590430397187, "market_dynamics": -1.189802, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.49, "high": 5.59, "low": 5.24, "close": 5.33, "volume": 35972035}, "trend_line": 6.175333, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.666182, "activity_20": 5.894952, "activity_30": 6.046667}, "trend_signal": 0, "fair_value": 5.345854, "relative_strength": -26.836574, "rate_of_change": -0.2960120393944235, "market_dynamics": -1.212247, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.33, "high": 5.45, "low": 5.0, "close": 5.12, "volume": 43176752}, "trend_line": 6.145333, "activity_lines": {"activity_5": 5.394, "activity_10": 5.555636, "activity_20": 5.802524, "activity_30": 5.978581}, "trend_signal": 0, "fair_value": 5.345219, "relative_strength": -29.078856, "rate_of_change": -0.48580376151375554, "market_dynamics": -1.240824, "expectation": {"probability": 52.6662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83f1ba8c-d9c7-44fb-a736-a215ad3bbeed/", "share_image": "https://sharemaestro.com/terminal/83f1ba8c-d9c7-44fb-a736-a215ad3bbeed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}