{"ticker": {"uuid": "83f2d026-2fe2-46a2-8557-a2a3ba6f8890", "symbol": "8125", "name": "Wakita & Co.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8125 fell 11.66%, moving from 1,913.00 to 1,690.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -29.85 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 63.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,690.00"}, {"label": "12-Week Change", "value": "-11.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.77%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.85"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1716.0, "high": 1719.0, "low": 1683.0, "close": 1690.0, "volume": 617300}, "trend_line": 1860.367692, "activity_lines": {"activity_5": 1745.0, "activity_10": 1784.436364, "activity_20": 1850.294749, "activity_30": 1864.672088}, "trend_signal": 0, "fair_value": 1536.162263, "relative_strength": -29.850188, "rate_of_change": -0.0018562652483030385, "market_dynamics": -1.165084, "expectation": {"probability": 63.7652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1149.966561, "high": 1156.857746, "low": 1086.222966, "close": 1106.896484, "volume": 603600}, "trend_line": 1042.040436, "activity_lines": {"activity_5": 1148.301058, "activity_10": 1159.864677, "activity_20": 1113.129933, "activity_30": 1078.80655}, "trend_signal": 1, "fair_value": 890.017036, "relative_strength": -5.087113, "rate_of_change": 0.33815757132759683, "market_dynamics": 0.757812, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1114.649082, "high": 1151.689279, "low": 1108.619296, "close": 1150.827881, "volume": 417800}, "trend_line": 1046.933352, "activity_lines": {"activity_5": 1143.419816, "activity_10": 1159.911674, "activity_20": 1120.816142, "activity_30": 1085.825095}, "trend_signal": 1, "fair_value": 892.578361, "relative_strength": -5.40113, "rate_of_change": 0.46955145222406836, "market_dynamics": 0.484509, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1154.273495, "high": 1155.134978, "low": 1118.956193, "close": 1123.263184, "volume": 280200}, "trend_line": 1049.963125, "activity_lines": {"activity_5": 1132.164242, "activity_10": 1152.87955, "activity_20": 1125.126572, "activity_30": 1090.7496}, "trend_signal": 1, "fair_value": 895.003078, "relative_strength": -4.942524, "rate_of_change": 0.28939502158490576, "market_dynamics": 0.172796, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1118.956211, "high": 1150.827815, "low": 1105.17384, "close": 1113.78772, "volume": 311300}, "trend_line": 1054.399052, "activity_lines": {"activity_5": 1123.492831, "activity_10": 1143.858361, "activity_20": 1127.800203, "activity_30": 1094.867316}, "trend_signal": 1, "fair_value": 897.662718, "relative_strength": -6.670659, "rate_of_change": 0.42248407533359733, "market_dynamics": -0.048939, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1118.094672, "high": 1132.738439, "low": 1085.361552, "close": 1099.143921, "volume": 442900}, "trend_line": 1058.541274, "activity_lines": {"activity_5": 1115.280819, "activity_10": 1132.801134, "activity_20": 1128.374062, "activity_30": 1097.754082}, "trend_signal": 1, "fair_value": 900.193408, "relative_strength": -5.451029, "rate_of_change": 0.3928514533603685, "market_dynamics": -0.241902, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1073.301985, "high": 1084.500215, "low": 1046.598579, "close": 1061.242554, "volume": 496100}, "trend_line": 1061.253471, "activity_lines": {"activity_5": 1096.100391, "activity_10": 1116.497237, "activity_20": 1124.702877, "activity_30": 1097.928358}, "trend_signal": 1, "fair_value": 902.160423, "relative_strength": -8.666582, "rate_of_change": 0.25622024068567967, "market_dynamics": -0.469474, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1060.381068, "high": 1076.747578, "low": 1054.351212, "close": 1068.994995, "volume": 381700}, "trend_line": 1064.085209, "activity_lines": {"activity_5": 1082.547705, "activity_10": 1104.030449, "activity_20": 1121.327015, "activity_30": 1098.427811}, "trend_signal": 1, "fair_value": 904.237268, "relative_strength": -7.752508, "rate_of_change": 0.26682956309502487, "market_dynamics": -0.631682, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1076.747642, "high": 1108.619352, "low": 1073.302049, "close": 1092.252808, "volume": 423700}, "trend_line": 1067.331144, "activity_lines": {"activity_5": 1082.20315, "activity_10": 1098.047652, "activity_20": 1119.792909, "activity_30": 1100.245075}, "trend_signal": 1, "fair_value": 906.708751, "relative_strength": -7.071725, "rate_of_change": 0.30504464985941904, "market_dynamics": -0.695411, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1109.480819, "high": 1116.37195, "low": 1090.530045, "close": 1108.619263, "volume": 446500}, "trend_line": 1072.094727, "activity_lines": {"activity_5": 1089.381437, "activity_10": 1097.170577, "activity_20": 1119.460648, "activity_30": 1102.908825}, "trend_signal": 1, "fair_value": 909.134811, "relative_strength": -4.088722, "rate_of_change": 0.4463078798719965, "market_dynamics": -0.700933, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1108.619433, "high": 1168.917202, "low": 1101.728248, "close": 1166.333008, "volume": 316100}, "trend_line": 1078.865422, "activity_lines": {"activity_5": 1116.142204, "activity_10": 1108.337427, "activity_20": 1124.013753, "activity_30": 1108.988714}, "trend_signal": 1, "fair_value": 911.800539, "relative_strength": -0.117645, "rate_of_change": 0.6315388770679179, "market_dynamics": -0.638703, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1166.333029, "high": 1167.194427, "low": 1143.075314, "close": 1154.273438, "volume": 361900}, "trend_line": 1084.706419, "activity_lines": {"activity_5": 1134.403841, "activity_10": 1116.544201, "activity_20": 1126.618457, "activity_30": 1113.853747}, "trend_signal": 1, "fair_value": 914.449097, "relative_strength": 1.903989, "rate_of_change": 0.5414018172138634, "market_dynamics": -0.523271, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1155.134803, "high": 1162.887451, "low": 1137.045527, "close": 1147.382202, "volume": 493500}, "trend_line": 1089.845551, "activity_lines": {"activity_5": 1144.166341, "activity_10": 1122.636624, "activity_20": 1128.062321, "activity_30": 1117.897346}, "trend_signal": 1, "fair_value": 917.043457, "relative_strength": 0.547461, "rate_of_change": 0.4737809152763749, "market_dynamics": -0.383156, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1150.827987, "high": 1186.145142, "low": 1134.461334, "close": 1186.145142, "volume": 621100}, "trend_line": 1097.082233, "activity_lines": {"activity_5": 1161.624007, "activity_10": 1135.839502, "activity_20": 1132.672849, "activity_30": 1124.110223}, "trend_signal": 1, "fair_value": 919.906344, "relative_strength": 0.353111, "rate_of_change": 0.6640098675780346, "market_dynamics": -0.100545, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1192.174974, "high": 1225.769481, "low": 1189.59078, "close": 1207.680054, "volume": 460200}, "trend_line": 1105.147841, "activity_lines": {"activity_5": 1180.000489, "activity_10": 1151.814511, "activity_20": 1138.965151, "activity_30": 1131.245566}, "trend_signal": 1, "fair_value": 922.822083, "relative_strength": 2.294197, "rate_of_change": 0.7351871862826789, "market_dynamics": 0.201577, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1211.987113, "high": 1240.41323, "low": 1204.23453, "close": 1235.244873, "volume": 267300}, "trend_line": 1114.132278, "activity_lines": {"activity_5": 1200.96119, "activity_10": 1171.094172, "activity_20": 1147.599644, "activity_30": 1139.638923}, "trend_signal": 1, "fair_value": 925.608836, "relative_strength": 1.553515, "rate_of_change": 0.8129624532289225, "market_dynamics": 0.441163, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1244.720283, "high": 1259.364051, "low": 1195.620653, "close": 1208.541626, "volume": 304700}, "trend_line": 1122.143282, "activity_lines": {"activity_5": 1208.426685, "activity_10": 1183.044134, "activity_20": 1153.473569, "activity_30": 1145.729849}, "trend_signal": 1, "fair_value": 928.139224, "relative_strength": 2.68244, "rate_of_change": 0.7190352670134162, "market_dynamics": 0.553096, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1218.878278, "high": 1233.522011, "low": 1205.096033, "close": 1208.541626, "volume": 357700}, "trend_line": 1129.407745, "activity_lines": {"activity_5": 1212.2743, "activity_10": 1192.315931, "activity_20": 1159.281863, "activity_30": 1151.303936}, "trend_signal": 1, "fair_value": 930.679634, "relative_strength": 4.403084, "rate_of_change": 0.6473739242151412, "market_dynamics": 0.544348, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1218.878228, "high": 1229.215005, "low": 1174.085533, "close": 1192.174927, "volume": 510300}, "trend_line": 1135.236538, "activity_lines": {"activity_5": 1206.589054, "activity_10": 1196.074754, "activity_20": 1163.45759, "activity_30": 1155.353431}, "trend_signal": 1, "fair_value": 933.004883, "relative_strength": 5.753859, "rate_of_change": 0.5160928837087204, "market_dynamics": 0.552658, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1364.454566, "high": 1369.622954, "low": 1289.512974, "close": 1323.968872, "volume": 923500}, "trend_line": 1146.693134, "activity_lines": {"activity_5": 1244.433138, "activity_10": 1221.979346, "activity_20": 1180.267159, "activity_30": 1167.529711}, "trend_signal": 1, "fair_value": 936.225077, "relative_strength": 12.352248, "rate_of_change": 1.009181401101097, "market_dynamics": 0.803655, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1325.691635, "high": 1342.058145, "low": 1296.40412, "close": 1307.602295, "volume": 433200}, "trend_line": 1157.001196, "activity_lines": {"activity_5": 1269.069108, "activity_10": 1240.992749, "activity_20": 1194.89862, "activity_30": 1177.910947}, "trend_signal": 1, "fair_value": 939.205054, "relative_strength": 14.374022, "rate_of_change": 0.8989381460794406, "market_dynamics": 0.999512, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1310.186457, "high": 1310.186457, "low": 1263.671053, "close": 1292.097168, "volume": 528700}, "trend_line": 1165.127051, "activity_lines": {"activity_5": 1283.712874, "activity_10": 1254.618506, "activity_20": 1207.179699, "activity_30": 1186.626816}, "trend_signal": 1, "fair_value": 942.075617, "relative_strength": 13.598699, "rate_of_change": 0.7023203630292532, "market_dynamics": 1.1515, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1280.898894, "high": 1320.523286, "low": 1256.779748, "close": 1292.958496, "volume": 712000}, "trend_line": 1173.654895, "activity_lines": {"activity_5": 1293.073381, "activity_10": 1265.894982, "activity_20": 1218.6609, "activity_30": 1194.874006}, "trend_signal": 1, "fair_value": 944.69613, "relative_strength": 9.99856, "rate_of_change": 0.7319239556476455, "market_dynamics": 1.299697, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1315.354896, "high": 1315.354896, "low": 1258.502576, "close": 1280.898926, "volume": 349000}, "trend_line": 1179.397551, "activity_lines": {"activity_5": 1292.786239, "activity_10": 1272.331967, "activity_20": 1228.316759, "activity_30": 1201.792976}, "trend_signal": 1, "fair_value": 947.073967, "relative_strength": 6.686872, "rate_of_change": 0.48929681326810515, "market_dynamics": 1.063212, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1286.928748, "high": 1299.849627, "low": 1270.562254, "close": 1298.126831, "volume": 183200}, "trend_line": 1184.393657, "activity_lines": {"activity_5": 1292.326799, "activity_10": 1280.178502, "activity_20": 1238.862724, "activity_30": 1209.45293}, "trend_signal": 1, "fair_value": 949.632396, "relative_strength": 4.701926, "rate_of_change": 0.4236150902436505, "market_dynamics": 0.911617, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1305.879435, "high": 1306.740833, "low": 1265.393831, "close": 1292.097168, "volume": 142400}, "trend_line": 1187.810539, "activity_lines": {"activity_5": 1291.580273, "activity_10": 1285.284249, "activity_20": 1247.956631, "activity_30": 1216.401543}, "trend_signal": 1, "fair_value": 952.051949, "relative_strength": 3.986336, "rate_of_change": 0.28849208874140286, "market_dynamics": 0.729938, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1298.988353, "high": 1338.612622, "low": 1269.70089, "close": 1325.69165, "volume": 376800}, "trend_line": 1192.174955, "activity_lines": {"activity_5": 1303.065584, "activity_10": 1295.464404, "activity_20": 1259.331187, "activity_30": 1225.297099}, "trend_signal": 1, "fair_value": 954.972491, "relative_strength": 7.066855, "rate_of_change": 0.3674336821151822, "market_dynamics": 0.629741, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1310.186416, "high": 1376.514162, "low": 1298.126843, "close": 1323.107544, "volume": 373100}, "trend_line": 1196.510661, "activity_lines": {"activity_5": 1311.449894, "activity_10": 1303.044722, "activity_20": 1269.200356, "activity_30": 1233.744363}, "trend_signal": 1, "fair_value": 957.67602, "relative_strength": 10.2305, "rate_of_change": 0.3636803458935331, "market_dynamics": 0.648502, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1357.563335, "high": 1372.207194, "low": 1337.75118, "close": 1348.088013, "volume": 281000}, "trend_line": 1201.133496, "activity_lines": {"activity_5": 1326.151091, "activity_10": 1313.083927, "activity_20": 1280.238557, "activity_30": 1243.523547}, "trend_signal": 1, "fair_value": 960.860397, "relative_strength": 9.753683, "rate_of_change": 0.38635969997428177, "market_dynamics": 0.711827, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1343.78104, "high": 1395.46495, "low": 1332.582865, "close": 1391.157959, "volume": 293400}, "trend_line": 1207.708838, "activity_lines": {"activity_5": 1350.729663, "activity_10": 1328.119247, "activity_20": 1294.160396, "activity_30": 1255.783189}, "trend_signal": 1, "fair_value": 964.401044, "relative_strength": 12.325348, "rate_of_change": 0.547428077053651, "market_dynamics": 0.876091, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1414.41567, "high": 1414.41567, "low": 1367.038763, "close": 1378.236938, "volume": 427700}, "trend_line": 1216.179252, "activity_lines": {"activity_5": 1364.799154, "activity_10": 1339.583671, "activity_20": 1305.506238, "activity_30": 1266.785002}, "trend_signal": 1, "fair_value": 967.949065, "relative_strength": 10.127139, "rate_of_change": 0.7013622599655011, "market_dynamics": 0.944735, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1378.236938, "high": 1396.326349, "low": 1356.701986, "close": 1385.128174, "volume": 190900}, "trend_line": 1225.453642, "activity_lines": {"activity_5": 1375.423071, "activity_10": 1351.016781, "activity_20": 1316.499323, "activity_30": 1277.684933}, "trend_signal": 1, "fair_value": 971.596384, "relative_strength": 10.719551, "rate_of_change": 0.7625841326225848, "market_dynamics": 0.978899, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1404.078914, "high": 1411.831497, "low": 1357.563493, "close": 1361.870483, "volume": 526700}, "trend_line": 1232.488395, "activity_lines": {"activity_5": 1374.33199, "activity_10": 1356.529747, "activity_20": 1324.178081, "activity_30": 1286.486019}, "trend_signal": 1, "fair_value": 975.405311, "relative_strength": 2.056326, "rate_of_change": 0.5740529677254114, "market_dynamics": 0.959264, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1346.365182, "high": 1350.67223, "low": 1305.879533, "close": 1310.186523, "volume": 560100}, "trend_line": 1238.719173, "activity_lines": {"activity_5": 1353.428727, "activity_10": 1351.392684, "activity_20": 1325.913184, "activity_30": 1291.498802}, "trend_signal": 1, "fair_value": 978.877919, "relative_strength": -2.849156, "rate_of_change": 0.5055445572775452, "market_dynamics": 0.607813, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1338.6127, "high": 1360.147653, "low": 1322.245972, "close": 1322.245972, "volume": 450800}, "trend_line": 1245.667782, "activity_lines": {"activity_5": 1339.072046, "activity_10": 1347.915747, "activity_20": 1328.206133, "activity_30": 1296.887627}, "trend_signal": 1, "fair_value": 982.377719, "relative_strength": -1.409062, "rate_of_change": 0.5609511139777953, "market_dynamics": 0.165045, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1377.375436, "high": 1401.494685, "low": 1368.761595, "close": 1374.791382, "volume": 967300}, "trend_line": 1254.85603, "activity_lines": {"activity_5": 1346.824634, "activity_10": 1353.553991, "activity_20": 1334.957855, "activity_30": 1305.218182}, "trend_signal": 1, "fair_value": 986.119136, "relative_strength": 1.210121, "rate_of_change": 0.7376162515215418, "market_dynamics": 0.055514, "expectation": {"probability": 52.2219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1378.236834, "high": 1384.26662, "low": 1361.870444, "close": 1367.900146, "volume": 844800}, "trend_line": 1265.07795, "activity_lines": {"activity_5": 1352.509847, "activity_10": 1356.435751, "activity_20": 1340.388761, "activity_30": 1312.511351}, "trend_signal": 1, "fair_value": 989.696109, "relative_strength": -1.42489, "rate_of_change": 0.8145890648507449, "market_dynamics": -0.059551, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1374.791346, "high": 1379.959735, "low": 1340.33536, "close": 1366.177368, "volume": 1036600}, "trend_line": 1274.984029, "activity_lines": {"activity_5": 1358.769336, "activity_10": 1358.236852, "activity_20": 1344.896744, "activity_30": 1319.033894}, "trend_signal": 1, "fair_value": 993.412375, "relative_strength": -5.634964, "rate_of_change": 0.783040997592272, "market_dynamics": 0.08177, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1358.424835, "high": 1381.682392, "low": 1356.702039, "close": 1375.652832, "volume": 1200800}, "trend_line": 1284.430697, "activity_lines": {"activity_5": 1367.900187, "activity_10": 1360.977677, "activity_20": 1349.556505, "activity_30": 1325.528655}, "trend_signal": 1, "fair_value": 997.389633, "relative_strength": -6.462447, "rate_of_change": 0.74092441827756, "market_dynamics": 0.274882, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1378.23701, "high": 1425.56426, "low": 1337.644013, "close": 1424.667114, "volume": 2824100}, "trend_line": 1294.965625, "activity_lines": {"activity_5": 1389.004712, "activity_10": 1372.12901, "activity_20": 1358.010588, "activity_30": 1334.576166}, "trend_signal": 1, "fair_value": 1001.551922, "relative_strength": -5.111862, "rate_of_change": 0.8202021350475428, "market_dynamics": 0.392562, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1414.798509, "high": 1427.358469, "low": 1349.306885, "close": 1417.489868, "volume": 791400}, "trend_line": 1303.33752, "activity_lines": {"activity_5": 1400.888745, "activity_10": 1381.366133, "activity_20": 1365.301609, "activity_30": 1342.480956}, "trend_signal": 1, "fair_value": 1005.606204, "relative_strength": -5.041143, "rate_of_change": 0.6464955392155676, "market_dynamics": 0.390421, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1399.547047, "high": 1399.547047, "low": 1334.952577, "close": 1395.958374, "volume": 427700}, "trend_line": 1311.393685, "activity_lines": {"activity_5": 1402.749048, "activity_10": 1385.974749, "activity_20": 1370.018737, "activity_30": 1348.456495}, "trend_signal": 1, "fair_value": 1009.067811, "relative_strength": -4.122627, "rate_of_change": 0.6181180911602978, "market_dynamics": 0.265542, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1411.20992, "high": 1457.8615, "low": 1406.724192, "close": 1446.198608, "volume": 536200}, "trend_line": 1321.354232, "activity_lines": {"activity_5": 1419.485547, "activity_10": 1399.52104, "activity_20": 1379.026072, "activity_30": 1357.153587}, "trend_signal": 1, "fair_value": 1013.001299, "relative_strength": -5.917418, "rate_of_change": 0.759539039567657, "market_dynamics": 0.280097, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1435.432798, "high": 1470.42159, "low": 1407.621287, "close": 1426.461426, "volume": 408700}, "trend_line": 1329.364775, "activity_lines": {"activity_5": 1424.308236, "activity_10": 1407.945514, "activity_20": 1385.423961, "activity_30": 1363.934696}, "trend_signal": 1, "fair_value": 1016.973596, "relative_strength": -5.909762, "rate_of_change": 0.6062373590672466, "market_dynamics": 0.029524, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1434.535725, "high": 1435.43287, "low": 1379.809754, "close": 1385.192627, "volume": 333300}, "trend_line": 1335.28186, "activity_lines": {"activity_5": 1411.987419, "activity_10": 1406.752481, "activity_20": 1387.198333, "activity_30": 1367.536493}, "trend_signal": 1, "fair_value": 1020.479854, "relative_strength": -5.299456, "rate_of_change": 0.44510619743178037, "market_dynamics": -0.22404, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1391.472728, "high": 1423.769978, "low": 1376.221304, "close": 1398.649902, "volume": 348700}, "trend_line": 1340.728695, "activity_lines": {"activity_5": 1406.783992, "activity_10": 1406.861741, "activity_20": 1389.839752, "activity_30": 1371.624754}, "trend_signal": 1, "fair_value": 1023.814051, "relative_strength": -5.494701, "rate_of_change": 0.4079164978695932, "market_dynamics": -0.352655, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1434.535745, "high": 1434.535745, "low": 1317.90676, "close": 1330.466797, "volume": 693200}, "trend_line": 1344.792867, "activity_lines": {"activity_5": 1380.108862, "activity_10": 1394.140281, "activity_20": 1385.480147, "activity_30": 1370.962696}, "trend_signal": 1, "fair_value": 1026.685345, "relative_strength": -3.934956, "rate_of_change": 0.303131574281691, "market_dynamics": -0.720723, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1355.586894, "high": 1409.415649, "low": 1345.718293, "close": 1409.415649, "volume": 471600}, "trend_line": 1351.488668, "activity_lines": {"activity_5": 1384.116121, "activity_10": 1396.453764, "activity_20": 1388.616742, "activity_30": 1375.131908}, "trend_signal": 1, "fair_value": 1030.290048, "relative_strength": -0.35001, "rate_of_change": 0.4979057492279273, "market_dynamics": -0.803989, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1426.461352, "high": 1426.461352, "low": 1386.089875, "close": 1394.164185, "volume": 168200}, "trend_line": 1358.221643, "activity_lines": {"activity_5": 1385.491756, "activity_10": 1395.208103, "activity_20": 1389.889826, "activity_30": 1377.885167}, "trend_signal": 1, "fair_value": 1033.62649, "relative_strength": -1.976907, "rate_of_change": 0.4981895268100113, "market_dynamics": -0.818441, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1410.312785, "high": 1420.181335, "low": 1391.472697, "close": 1414.798462, "volume": 209100}, "trend_line": 1361.249296, "activity_lines": {"activity_5": 1395.898633, "activity_10": 1397.377559, "activity_20": 1392.908668, "activity_30": 1381.535284}, "trend_signal": 1, "fair_value": 1036.91954, "relative_strength": -0.32315, "rate_of_change": 0.22291302863592144, "market_dynamics": -0.823254, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1414.798533, "high": 1418.387115, "low": 1359.175427, "close": 1378.91272, "volume": 210400}, "trend_line": 1363.62631, "activity_lines": {"activity_5": 1392.369873, "activity_10": 1393.201765, "activity_20": 1392.397247, "activity_30": 1382.67486}, "trend_signal": 1, "fair_value": 1039.78106, "relative_strength": -4.065569, "rate_of_change": 0.17462003521213537, "market_dynamics": -0.817971, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1381.604065, "high": 1424.667032, "low": 1375.324047, "close": 1417.489868, "volume": 273900}, "trend_line": 1367.806067, "activity_lines": {"activity_5": 1403.015975, "activity_10": 1396.7414, "activity_20": 1395.556622, "activity_30": 1386.149928}, "trend_signal": 1, "fair_value": 1043.070698, "relative_strength": -0.9215, "rate_of_change": 0.3065177731866937, "market_dynamics": -0.871163, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1434.535695, "high": 1475.804382, "low": 1378.912721, "close": 1470.421509, "volume": 445300}, "trend_line": 1373.721501, "activity_lines": {"activity_5": 1425.504419, "activity_10": 1409.513488, "activity_20": 1403.603002, "activity_30": 1392.770279}, "trend_signal": 1, "fair_value": 1046.601477, "relative_strength": 3.064464, "rate_of_change": 0.4324760755721962, "market_dynamics": -0.642911, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1472.21585, "high": 1490.158773, "low": 1452.478648, "close": 1471.318604, "volume": 322900}, "trend_line": 1380.068823, "activity_lines": {"activity_5": 1444.224837, "activity_10": 1422.008268, "activity_20": 1411.217911, "activity_30": 1399.066867}, "trend_signal": 1, "fair_value": 1050.339501, "relative_strength": 2.406679, "rate_of_change": 0.4620530431662856, "market_dynamics": -0.424998, "expectation": {"probability": 50.7875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1471.318679, "high": 1584.359059, "low": 1456.964437, "close": 1485.673096, "volume": 625900}, "trend_line": 1386.320365, "activity_lines": {"activity_5": 1462.586459, "activity_10": 1436.29737, "activity_20": 1419.432618, "activity_30": 1405.880046}, "trend_signal": 1, "fair_value": 1054.247039, "relative_strength": 2.837691, "rate_of_change": 0.452987698570738, "market_dynamics": 0.076328, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1476.701502, "high": 1561.033222, "low": 1474.907211, "close": 1541.296021, "volume": 850900}, "trend_line": 1394.626994, "activity_lines": {"activity_5": 1494.764079, "activity_10": 1458.872814, "activity_20": 1432.166522, "activity_30": 1415.878475}, "trend_signal": 1, "fair_value": 1058.629964, "relative_strength": 6.977415, "rate_of_change": 0.5991853838199895, "market_dynamics": 0.63909, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1545.781788, "high": 1582.564738, "low": 1499.130219, "close": 1550.267578, "volume": 356100}, "trend_line": 1402.112858, "activity_lines": {"activity_5": 1519.106665, "activity_10": 1480.485884, "activity_20": 1444.961981, "activity_30": 1425.919803}, "trend_signal": 1, "fair_value": 1063.204728, "relative_strength": 4.616036, "rate_of_change": 0.5367645995815273, "market_dynamics": 0.907311, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1547.576008, "high": 1563.724659, "low": 1526.941763, "close": 1537.707397, "volume": 299300}, "trend_line": 1409.266187, "activity_lines": {"activity_5": 1530.410677, "activity_10": 1495.818908, "activity_20": 1455.692816, "activity_30": 1434.667838}, "trend_signal": 1, "fair_value": 1067.848808, "relative_strength": 0.20904, "rate_of_change": 0.5101821126013799, "market_dynamics": 1.14035, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1544.884633, "high": 1549.370361, "low": 1516.175934, "close": 1538.604614, "volume": 322300}, "trend_line": 1415.61674, "activity_lines": {"activity_5": 1537.528035, "activity_10": 1508.982484, "activity_20": 1465.69229, "activity_30": 1443.012252}, "trend_signal": 1, "fair_value": 1072.255813, "relative_strength": -0.643782, "rate_of_change": 0.4506283524419784, "market_dynamics": 1.205711, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1552.061768, "high": 1600.507627, "low": 1517.970225, "close": 1524.250244, "volume": 222700}, "trend_line": 1420.053149, "activity_lines": {"activity_5": 1535.37487, "activity_10": 1516.909985, "activity_20": 1473.548721, "activity_30": 1450.020866}, "trend_signal": 1, "fair_value": 1076.668966, "relative_strength": 0.942037, "rate_of_change": 0.3133905438275716, "market_dynamics": 0.985843, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1524.250222, "high": 1530.53024, "low": 1438.124299, "close": 1461.450073, "volume": 245000}, "trend_line": 1422.826921, "activity_lines": {"activity_5": 1509.716504, "activity_10": 1511.429241, "activity_20": 1474.949978, "activity_30": 1452.691635}, "trend_signal": 1, "fair_value": 1080.757051, "relative_strength": 2.654623, "rate_of_change": 0.19532874540317702, "market_dynamics": 0.769672, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1477.598694, "high": 1512.587382, "low": 1435.432811, "close": 1436.329956, "volume": 336800}, "trend_line": 1424.533647, "activity_lines": {"activity_5": 1481.007829, "activity_10": 1499.880524, "activity_20": 1473.749508, "activity_30": 1453.562798}, "trend_signal": 1, "fair_value": 1084.71511, "relative_strength": 5.529902, "rate_of_change": 0.1199531703266029, "market_dynamics": 0.40226, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1372.632751, "high": 1433.638548, "low": 1223.706584, "close": 1381.604126, "volume": 494200}, "trend_line": 1425.191435, "activity_lines": {"activity_5": 1441.653052, "activity_10": 1478.039109, "activity_20": 1467.144809, "activity_30": 1450.793152}, "trend_signal": 1, "fair_value": 1088.332695, "relative_strength": 3.887055, "rate_of_change": 0.04617567309731521, "market_dynamics": -0.086242, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1394.164114, "high": 1447.095703, "low": 1388.781241, "close": 1447.095703, "volume": 179500}, "trend_line": 1429.755074, "activity_lines": {"activity_5": 1434.535685, "activity_10": 1469.720115, "activity_20": 1467.084996, "activity_30": 1452.206331}, "trend_signal": 1, "fair_value": 1092.468261, "relative_strength": 0.060848, "rate_of_change": 0.3202123509814642, "market_dynamics": -0.47413, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1440.815734, "high": 1444.404316, "low": 1422.872823, "close": 1430.049927, "volume": 137000}, "trend_line": 1433.348539, "activity_lines": {"activity_5": 1427.836987, "activity_10": 1458.742305, "activity_20": 1465.303517, "activity_30": 1452.225353}, "trend_signal": 0, "fair_value": 1096.463561, "relative_strength": -1.944478, "rate_of_change": 0.2513343065079517, "market_dynamics": -0.787855, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1444.404368, "high": 1458.758636, "low": 1435.432943, "close": 1453.375854, "volume": 175300}, "trend_line": 1435.968022, "activity_lines": {"activity_5": 1435.19362, "activity_10": 1453.016903, "activity_20": 1465.529948, "activity_30": 1453.517438}, "trend_signal": 0, "fair_value": 1100.46889, "relative_strength": -1.143244, "rate_of_change": 0.18275268915594475, "market_dynamics": -0.900006, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1461.45005, "high": 1462.347196, "low": 1413.004252, "close": 1421.975708, "volume": 231500}, "trend_line": 1437.77054, "activity_lines": {"activity_5": 1432.621818, "activity_10": 1443.180933, "activity_20": 1462.50529, "activity_30": 1452.614708}, "trend_signal": 0, "fair_value": 1104.097274, "relative_strength": 2.612028, "rate_of_change": 0.12552633292553667, "market_dynamics": -0.970561, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1391.472681, "high": 1459.655812, "low": 1390.575535, "close": 1410.312866, "volume": 260400}, "trend_line": 1439.241724, "activity_lines": {"activity_5": 1427.119352, "activity_10": 1433.557024, "activity_20": 1457.934128, "activity_30": 1450.843245}, "trend_signal": 0, "fair_value": 1107.402904, "relative_strength": 1.153377, "rate_of_change": 0.10232397723213843, "market_dynamics": -1.039228, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1420.181356, "high": 1503.615895, "low": 1413.901338, "close": 1491.953003, "volume": 370400}, "trend_line": 1443.118396, "activity_lines": {"activity_5": 1446.916349, "activity_10": 1441.093042, "activity_20": 1461.133945, "activity_30": 1454.243973}, "trend_signal": 0, "fair_value": 1111.330031, "relative_strength": 3.651336, "rate_of_change": 0.26935517052867897, "market_dynamics": -0.8833, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1510.793122, "high": 1593.330566, "low": 1497.335939, "close": 1561.033325, "volume": 430000}, "trend_line": 1447.663936, "activity_lines": {"activity_5": 1486.749634, "activity_10": 1462.037329, "activity_20": 1470.44718, "activity_30": 1461.851388}, "trend_signal": 1, "fair_value": 1115.916975, "relative_strength": 2.652154, "rate_of_change": 0.31498039333425876, "market_dynamics": -0.567141, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1528.735954, "high": 1569.107502, "low": 1506.307305, "close": 1553.856079, "volume": 309700}, "trend_line": 1452.209477, "activity_lines": {"activity_5": 1515.458276, "activity_10": 1481.007879, "activity_20": 1478.38051, "activity_30": 1468.702494}, "trend_signal": 1, "fair_value": 1120.395912, "relative_strength": 5.244809, "rate_of_change": 0.3139914511208895, "market_dynamics": -0.247626, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1570.004648, "high": 1572.696084, "low": 1421.975678, "close": 1435.432861, "volume": 759100}, "trend_line": 1453.525293, "activity_lines": {"activity_5": 1497.993831, "activity_10": 1476.766826, "activity_20": 1474.202375, "activity_30": 1467.620132}, "trend_signal": 1, "fair_value": 1124.301722, "relative_strength": -4.931619, "rate_of_change": 0.09060786483214868, "market_dynamics": -0.030495, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1471.318604, "high": 1482.981495, "low": 1445.301384, "close": 1469.524414, "volume": 524700}, "trend_line": 1454.30282, "activity_lines": {"activity_5": 1490.996094, "activity_10": 1478.740547, "activity_20": 1473.185612, "activity_30": 1468.652333}, "trend_signal": 1, "fair_value": 1128.431234, "relative_strength": -0.909079, "rate_of_change": 0.05349249880581136, "market_dynamics": 0.020416, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1480.290119, "high": 1480.290119, "low": 1384.295584, "close": 1394.164185, "volume": 573000}, "trend_line": 1453.226245, "activity_lines": {"activity_5": 1454.930843, "activity_10": 1465.413858, "activity_20": 1464.995956, "activity_30": 1464.772421}, "trend_signal": 1, "fair_value": 1132.046668, "relative_strength": -3.101952, "rate_of_change": -0.07402687976635072, "market_dynamics": -0.248746, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1408.518474, "high": 1429.152821, "low": 1390.575563, "close": 1397.752686, "volume": 884200}, "trend_line": 1453.644914, "activity_lines": {"activity_5": 1426.581014, "activity_10": 1453.702015, "activity_20": 1457.515464, "activity_30": 1461.193482}, "trend_signal": 0, "fair_value": 1135.592108, "relative_strength": -3.025655, "rate_of_change": 0.028809622826479364, "market_dynamics": -0.422437, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1400.444121, "high": 1424.667124, "low": 1386.089793, "close": 1401.341309, "volume": 292000}, "trend_line": 1453.734627, "activity_lines": {"activity_5": 1410.312769, "activity_10": 1443.229872, "activity_20": 1450.795414, "activity_30": 1457.819056}, "trend_signal": 0, "fair_value": 1139.232883, "relative_strength": -6.153887, "rate_of_change": 0.006171589714658083, "market_dynamics": -0.586662, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1401.341277, "high": 1412.107014, "low": 1392.369822, "close": 1397.752686, "volume": 271800}, "trend_line": 1455.97749, "activity_lines": {"activity_5": 1403.015967, "activity_10": 1433.051334, "activity_20": 1444.400042, "activity_30": 1454.207317}, "trend_signal": 0, "fair_value": 1142.835154, "relative_strength": -4.196258, "rate_of_change": 0.1542828352811839, "market_dynamics": -0.734922, "expectation": {"probability": 61.4222, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1395.061341, "high": 1421.078479, "low": 1392.369904, "close": 1410.312866, "volume": 209600}, "trend_line": 1456.007398, "activity_lines": {"activity_5": 1402.417904, "activity_10": 1425.596884, "activity_20": 1439.927139, "activity_30": 1451.261213}, "trend_signal": 0, "fair_value": 1146.435275, "relative_strength": -2.349792, "rate_of_change": 0.0020541526366577014, "market_dynamics": -0.787593, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1421.07847, "high": 1427.358488, "low": 1393.2671, "close": 1398.649902, "volume": 300100}, "trend_line": 1456.156921, "activity_lines": {"activity_5": 1401.879622, "activity_10": 1416.021895, "activity_20": 1434.950117, "activity_30": 1447.560729}, "trend_signal": 0, "fair_value": 1150.022632, "relative_strength": -2.814169, "rate_of_change": 0.010269384633995158, "market_dynamics": -0.869091, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1412.107157, "high": 1434.535695, "low": 1404.032847, "close": 1413.901367, "volume": 288100}, "trend_line": 1456.127018, "activity_lines": {"activity_5": 1406.126115, "activity_10": 1410.91632, "activity_20": 1432.092068, "activity_30": 1444.834564}, "trend_signal": 0, "fair_value": 1153.516593, "relative_strength": -3.738852, "rate_of_change": -0.0020535561496743335, "market_dynamics": -0.847033, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1417.48997, "high": 1447.095764, "low": 1415.695679, "close": 1439.918579, "volume": 278100}, "trend_line": 1458.160547, "activity_lines": {"activity_5": 1417.968432, "activity_10": 1413.216273, "activity_20": 1432.237319, "activity_30": 1443.788859}, "trend_signal": 0, "fair_value": 1157.234163, "relative_strength": -2.690067, "rate_of_change": 0.13965327027535754, "market_dynamics": -0.771549, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1440.815684, "high": 1478.495766, "low": 1417.48993, "close": 1460.552856, "volume": 477400}, "trend_line": 1459.59598, "activity_lines": {"activity_5": 1434.117024, "activity_10": 1421.339504, "activity_20": 1434.45027, "activity_30": 1443.943201}, "trend_signal": 0, "fair_value": 1161.166669, "relative_strength": 0.881971, "rate_of_change": 0.0984413549628224, "market_dynamics": -0.529794, "expectation": {"probability": 54.2721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1471.318766, "high": 1523.353149, "low": 1454.273, "close": 1512.587402, "volume": 512600}, "trend_line": 1461.00151, "activity_lines": {"activity_5": 1463.423787, "activity_10": 1438.466834, "activity_20": 1441.503545, "activity_30": 1447.362002}, "trend_signal": 0, "fair_value": 1165.303566, "relative_strength": 0.567881, "rate_of_change": 0.09629582564347695, "market_dynamics": -0.180569, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1519.764597, "high": 1522.456034, "low": 1504.513123, "close": 1509.895996, "volume": 155700}, "trend_line": 1462.287423, "activity_lines": {"activity_5": 1485.015112, "activity_10": 1454.321855, "activity_20": 1447.676765, "activity_30": 1450.516485}, "trend_signal": 0, "fair_value": 1169.43871, "relative_strength": 1.552814, "rate_of_change": 0.08801585701303873, "market_dynamics": 0.033173, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1514.381592, "high": 1528.73592, "low": 1486.57016, "close": 1489.261597, "volume": 705300}, "trend_line": 1462.407039, "activity_lines": {"activity_5": 1492.311898, "activity_10": 1464.320952, "activity_20": 1451.585756, "activity_30": 1452.256755}, "trend_signal": 0, "fair_value": 1173.622411, "relative_strength": 1.979331, "rate_of_change": 0.008180060781385171, "market_dynamics": 0.286538, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1543.090283, "high": 1603.199106, "low": 1530.530246, "close": 1583.461914, "volume": 760600}, "trend_line": 1463.812569, "activity_lines": {"activity_5": 1525.984774, "activity_10": 1489.78358, "activity_20": 1464.184245, "activity_30": 1460.066747}, "trend_signal": 0, "fair_value": 1178.606287, "relative_strength": 10.24335, "rate_of_change": 0.09611072447798844, "market_dynamics": 0.704897, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1585.256256, "high": 1617.553415, "low": 1570.004781, "close": 1597.816162, "volume": 494000}, "trend_line": 1465.397522, "activity_lines": {"activity_5": 1554.872843, "activity_10": 1514.544789, "activity_20": 1477.530348, "activity_30": 1468.71214}, "trend_signal": 1, "fair_value": 1183.677011, "relative_strength": 6.951519, "rate_of_change": 0.10827567911121287, "market_dynamics": 0.929107, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1613.964865, "high": 1650.747751, "low": 1613.964753, "close": 1622.039063, "volume": 839400}, "trend_line": 1468.208577, "activity_lines": {"activity_5": 1582.684326, "activity_10": 1540.072643, "activity_20": 1492.346059, "activity_30": 1478.818046}, "trend_signal": 1, "fair_value": 1188.753182, "relative_strength": 9.392374, "rate_of_change": 0.19182883537045614, "market_dynamics": 1.342981, "expectation": {"probability": 53.3353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1614.86199, "high": 1639.08492, "low": 1588.844748, "close": 1608.581909, "volume": 993300}, "trend_line": 1470.541154, "activity_lines": {"activity_5": 1598.713314, "activity_10": 1559.304175, "activity_20": 1504.871916, "activity_30": 1487.87439}, "trend_signal": 1, "fair_value": 1193.768921, "relative_strength": 10.43238, "rate_of_change": 0.15887231804394378, "market_dynamics": 1.600246, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1597.816294, "high": 1611.273335, "low": 1586.15326, "close": 1587.050415, "volume": 840400}, "trend_line": 1472.634493, "activity_lines": {"activity_5": 1600.986076, "activity_10": 1570.803944, "activity_20": 1514.791778, "activity_30": 1495.391116}, "trend_signal": 1, "fair_value": 1198.713803, "relative_strength": 7.667647, "rate_of_change": 0.14235160942663522, "market_dynamics": 1.53081, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1573.593231, "high": 1585.256122, "low": 1500.027345, "close": 1521.558838, "volume": 1324300}, "trend_line": 1474.638118, "activity_lines": {"activity_5": 1574.909058, "activity_10": 1567.247989, "activity_20": 1518.350457, "activity_30": 1498.547526}, "trend_signal": 1, "fair_value": 1203.286414, "relative_strength": 4.000798, "rate_of_change": 0.13605718252044613, "market_dynamics": 1.397487, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1521.558817, "high": 1614.820301, "low": 1519.764526, "close": 1607.19873, "volume": 2379600}, "trend_line": 1480.333744, "activity_lines": {"activity_5": 1581.505542, "activity_10": 1577.778556, "activity_20": 1530.219112, "activity_30": 1507.099823}, "trend_signal": 1, "fair_value": 1208.365268, "relative_strength": 14.208314, "rate_of_change": 0.3862388968843912, "market_dynamics": 1.297428, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1600.529828, "high": 1665.313204, "low": 1600.529828, "close": 1646.259277, "volume": 745400}, "trend_line": 1489.155583, "activity_lines": {"activity_5": 1600.496704, "activity_10": 1592.744751, "activity_20": 1544.989887, "activity_30": 1517.804696}, "trend_signal": 1, "fair_value": 1213.625075, "relative_strength": 17.303989, "rate_of_change": 0.5959358175652013, "market_dynamics": 1.160935, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1648.164596, "high": 1678.650879, "low": 1607.198691, "close": 1678.650879, "volume": 595300}, "trend_line": 1496.874089, "activity_lines": {"activity_5": 1628.670386, "activity_10": 1611.169931, "activity_20": 1562.003981, "activity_30": 1530.030199}, "trend_signal": 1, "fair_value": 1219.007061, "relative_strength": 18.522866, "rate_of_change": 0.5183142774410788, "market_dynamics": 1.093007, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1686.27254, "high": 1751.055883, "low": 1682.461755, "close": 1709.137207, "volume": 506100}, "trend_line": 1506.176998, "activity_lines": {"activity_5": 1662.334912, "activity_10": 1632.069809, "activity_20": 1580.566837, "activity_30": 1543.724594}, "trend_signal": 1, "fair_value": 1224.515037, "relative_strength": 18.083222, "rate_of_change": 0.6214890797004102, "market_dynamics": 1.169903, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1704.373757, "high": 1725.333008, "low": 1671.982087, "close": 1710.089844, "volume": 417800}, "trend_line": 1514.734131, "activity_lines": {"activity_5": 1688.177865, "activity_10": 1649.145155, "activity_20": 1597.737637, "activity_30": 1556.880261}, "trend_signal": 1, "fair_value": 1230.023777, "relative_strength": 19.280123, "rate_of_change": 0.5681359502477292, "market_dynamics": 1.134629, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1689.130552, "high": 1696.752122, "low": 1525.26682, "close": 1549.084229, "volume": 446800}, "trend_line": 1518.971082, "activity_lines": {"activity_5": 1647.783545, "activity_10": 1634.644427, "activity_20": 1598.104337, "activity_30": 1559.096397}, "trend_signal": 1, "fair_value": 1234.591232, "relative_strength": 18.124603, "rate_of_change": 0.27971582030722, "market_dynamics": 0.79814, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1449.051119, "high": 1626.252669, "low": 1426.186407, "close": 1605.293335, "volume": 559800}, "trend_line": 1525.470431, "activity_lines": {"activity_5": 1629.999894, "activity_10": 1631.249572, "activity_20": 1603.103659, "activity_30": 1564.665574}, "trend_signal": 1, "fair_value": 1239.401494, "relative_strength": 22.369294, "rate_of_change": 0.42787838932669936, "market_dynamics": 0.478824, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1643.401199, "high": 1704.373765, "low": 1630.06345, "close": 1695.799438, "volume": 452900}, "trend_line": 1532.265312, "activity_lines": {"activity_5": 1645.116007, "activity_10": 1644.614839, "activity_20": 1615.794132, "activity_30": 1575.654543}, "trend_signal": 1, "fair_value": 1244.679758, "relative_strength": 24.216692, "rate_of_change": 0.4454285617024872, "market_dynamics": 0.247622, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1695.79943, "high": 1701.515608, "low": 1655.78615, "close": 1667.218506, "volume": 306600}, "trend_line": 1535.804818, "activity_lines": {"activity_5": 1649.561906, "activity_10": 1651.197801, "activity_20": 1624.347613, "activity_30": 1584.3612}, "trend_signal": 1, "fair_value": 1249.614576, "relative_strength": 18.235018, "rate_of_change": 0.2309982463402574, "market_dynamics": -0.070167, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1667.218568, "high": 1677.698239, "low": 1646.259229, "close": 1654.833496, "volume": 238500}, "trend_line": 1539.170732, "activity_lines": {"activity_5": 1652.674048, "activity_10": 1654.07134, "activity_20": 1630.515298, "activity_30": 1592.04047}, "trend_signal": 1, "fair_value": 1254.395225, "relative_strength": 13.304911, "rate_of_change": 0.21916287542210167, "market_dynamics": -0.072563, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1654.833516, "high": 1682.46171, "low": 1644.353795, "close": 1668.171265, "volume": 194700}, "trend_line": 1546.928678, "activity_lines": {"activity_5": 1663.915869, "activity_10": 1656.946753, "activity_20": 1636.929842, "activity_30": 1600.363085}, "trend_signal": 1, "fair_value": 1259.389562, "relative_strength": 11.76459, "rate_of_change": 0.5040341424579496, "market_dynamics": -0.110489, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1670.076686, "high": 1738.670776, "low": 1656.738937, "close": 1738.670776, "volume": 416000}, "trend_line": 1555.900224, "activity_lines": {"activity_5": 1690.718392, "activity_10": 1671.531667, "activity_20": 1649.069965, "activity_30": 1612.733543}, "trend_signal": 1, "fair_value": 1264.819794, "relative_strength": 15.131095, "rate_of_change": 0.5799586062105437, "market_dynamics": -0.101332, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1726.285683, "high": 1761.535445, "low": 1678.650941, "close": 1679.603638, "volume": 469300}, "trend_line": 1565.414872, "activity_lines": {"activity_5": 1688.940039, "activity_10": 1673.696893, "activity_20": 1654.50806, "activity_30": 1620.714408}, "trend_signal": 1, "fair_value": 1269.764567, "relative_strength": 12.534417, "rate_of_change": 0.6115204466992916, "market_dynamics": -0.091963, "expectation": {"probability": 54.0517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1689.130607, "high": 1712.947963, "low": 1643.401157, "close": 1666.265869, "volume": 568900}, "trend_line": 1574.365312, "activity_lines": {"activity_5": 1683.795483, "activity_10": 1673.419747, "activity_20": 1657.867759, "activity_30": 1627.220924}, "trend_signal": 1, "fair_value": 1274.442241, "relative_strength": 8.978045, "rate_of_change": 0.5717615285310669, "market_dynamics": -0.045141, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1651.975415, "high": 1657.691593, "low": 1588.144801, "close": 1591.955566, "volume": 592100}, "trend_line": 1580.71912, "activity_lines": {"activity_5": 1653.944336, "activity_10": 1660.411115, "activity_20": 1653.30741, "activity_30": 1628.355779}, "trend_signal": 1, "fair_value": 1278.510036, "relative_strength": 4.527573, "rate_of_change": 0.40357901381404876, "market_dynamics": -0.138513, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1591.955609, "high": 1599.57718, "low": 1549.084172, "close": 1551.942261, "volume": 390200}, "trend_line": 1585.858773, "activity_lines": {"activity_5": 1614.947282, "activity_10": 1642.275233, "activity_20": 1644.895823, "activity_30": 1626.499208}, "trend_signal": 1, "fair_value": 1282.321336, "relative_strength": 1.518073, "rate_of_change": 0.32514650673675366, "market_dynamics": -0.490615, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1565.280009, "high": 1567.185479, "low": 1540.50997, "close": 1562.421997, "volume": 391300}, "trend_line": 1590.929077, "activity_lines": {"activity_5": 1587.192074, "activity_10": 1625.992793, "activity_20": 1637.700753, "activity_30": 1624.987158}, "trend_signal": 0, "fair_value": 1286.114354, "relative_strength": 0.653367, "rate_of_change": 0.31971976864046253, "market_dynamics": -0.75421, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1562.421946, "high": 1610.056819, "low": 1556.705768, "close": 1607.19873, "volume": 436200}, "trend_line": 1597.880705, "activity_lines": {"activity_5": 1586.112361, "activity_10": 1618.631057, "activity_20": 1635.054025, "activity_30": 1626.036813}, "trend_signal": 0, "fair_value": 1290.066214, "relative_strength": -1.009231, "rate_of_change": 0.4369539849701312, "market_dynamics": -0.961251, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1612.914849, "high": 1638.63763, "low": 1595.766318, "close": 1625.299927, "volume": 321400}, "trend_line": 1604.927323, "activity_lines": {"activity_5": 1595.893376, "activity_10": 1616.171369, "activity_20": 1634.137807, "activity_30": 1627.805795}, "trend_signal": 0, "fair_value": 1294.144788, "relative_strength": 0.805043, "rate_of_change": 0.44099775270769376, "market_dynamics": -1.041779, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1625.299918, "high": 1640.543117, "low": 1610.056834, "close": 1616.725708, "volume": 388500}, "trend_line": 1610.820894, "activity_lines": {"activity_5": 1605.54738, "activity_10": 1612.914888, "activity_20": 1632.222857, "activity_30": 1628.566981}, "trend_signal": 0, "fair_value": 1298.69718, "relative_strength": 0.716871, "rate_of_change": 0.3672173135530864, "market_dynamics": -0.86031, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1619.583692, "high": 1654.833533, "low": 1611.009426, "close": 1638.637695, "volume": 370100}, "trend_line": 1616.757056, "activity_lines": {"activity_5": 1620.854036, "activity_10": 1614.335274, "activity_20": 1631.941586, "activity_30": 1630.361613}, "trend_signal": 0, "fair_value": 1303.283209, "relative_strength": 1.293303, "rate_of_change": 0.3685178173508325, "market_dynamics": -0.671963, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1638.637692, "high": 1686.272498, "low": 1631.968818, "close": 1670.07666, "volume": 270900}, "trend_line": 1622.006698, "activity_lines": {"activity_5": 1640.860653, "activity_10": 1622.008809, "activity_20": 1634.504794, "activity_30": 1633.801588}, "trend_signal": 1, "fair_value": 1308.108159, "relative_strength": -0.909858, "rate_of_change": 0.32470196932296513, "market_dynamics": -0.549656, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1663.407797, "high": 1692.941341, "low": 1660.549708, "close": 1690.083252, "volume": 447000}, "trend_line": 1628.012939, "activity_lines": {"activity_5": 1660.359155, "activity_10": 1634.567072, "activity_20": 1638.859975, "activity_30": 1638.193623}, "trend_signal": 1, "fair_value": 1312.965214, "relative_strength": 1.822384, "rate_of_change": 0.3702969295629904, "market_dynamics": -0.268001, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1669.123992, "high": 1724.380291, "low": 1666.265903, "close": 1711.995239, "volume": 661800}, "trend_line": 1635.437394, "activity_lines": {"activity_5": 1681.636019, "activity_10": 1650.918794, "activity_20": 1645.247572, "activity_30": 1643.611836}, "trend_signal": 1, "fair_value": 1317.877271, "relative_strength": 0.553857, "rate_of_change": 0.45604397988142037, "market_dynamics": 0.005665, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1711.995327, "high": 1733.907334, "low": 1683.414389, "close": 1697.704834, "volume": 656700}, "trend_line": 1639.245492, "activity_lines": {"activity_5": 1692.369726, "activity_10": 1663.840818, "activity_20": 1650.260568, "activity_30": 1647.62909}, "trend_signal": 1, "fair_value": 1322.500099, "relative_strength": -3.917258, "rate_of_change": 0.23284890109342657, "market_dynamics": 0.262478, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1692.941352, "high": 1723.427606, "low": 1688.177871, "close": 1719.616821, "volume": 553100}, "trend_line": 1643.305513, "activity_lines": {"activity_5": 1705.008821, "activity_10": 1678.824125, "activity_20": 1657.419397, "activity_30": 1652.814338}, "trend_signal": 1, "fair_value": 1327.519766, "relative_strength": -1.11924, "rate_of_change": 0.2476762034615378, "market_dynamics": 0.503332, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1712.947987, "high": 1768.204394, "low": 1701.515631, "close": 1759.630127, "volume": 643200}, "trend_line": 1647.891882, "activity_lines": {"activity_5": 1725.587077, "activity_10": 1698.033951, "activity_20": 1667.576957, "activity_30": 1660.319151}, "trend_signal": 1, "fair_value": 1332.833316, "relative_strength": 0.809428, "rate_of_change": 0.2790941163233277, "market_dynamics": 0.794078, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1762.488142, "high": 1788.210988, "low": 1736.765342, "close": 1781.542114, "volume": 531400}, "trend_line": 1653.657222, "activity_lines": {"activity_5": 1747.499097, "activity_10": 1717.642172, "activity_20": 1679.086435, "activity_30": 1668.941747}, "trend_signal": 1, "fair_value": 1338.239257, "relative_strength": 1.240895, "rate_of_change": 0.34986154510348827, "market_dynamics": 0.917611, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1788.211003, "high": 1805.359477, "low": 1773.9206, "close": 1778.684082, "volume": 461000}, "trend_line": 1660.045011, "activity_lines": {"activity_5": 1762.361182, "activity_10": 1733.560871, "activity_20": 1689.915421, "activity_30": 1677.007996}, "trend_signal": 1, "fair_value": 1343.739043, "relative_strength": -2.925082, "rate_of_change": 0.3862825327412312, "market_dynamics": 1.028511, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1781.542075, "high": 1811.075769, "low": 1776.778588, "close": 1786.305664, "volume": 482600}, "trend_line": 1668.869906, "activity_lines": {"activity_5": 1775.317871, "activity_10": 1748.076509, "activity_20": 1700.939484, "activity_30": 1685.153844}, "trend_signal": 1, "fair_value": 1349.154156, "relative_strength": -3.114936, "rate_of_change": 0.5316057662005148, "market_dynamics": 1.188319, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1792.974431, "high": 1821.555352, "low": 1784.400173, "close": 1816.79187, "volume": 553200}, "trend_line": 1675.856344, "activity_lines": {"activity_5": 1792.529907, "activity_10": 1765.051822, "activity_20": 1714.240938, "activity_30": 1694.697197}, "trend_signal": 1, "fair_value": 1354.599114, "relative_strength": -2.172888, "rate_of_change": 0.4186328709554989, "market_dynamics": 1.217225, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1816.791895, "high": 1822.508073, "low": 1695.799456, "close": 1707.231812, "volume": 704000}, "trend_line": 1677.888761, "activity_lines": {"activity_5": 1766.743587, "activity_10": 1758.867958, "activity_20": 1716.400382, "activity_30": 1696.721421}, "trend_signal": 1, "fair_value": 1359.176189, "relative_strength": -8.779817, "rate_of_change": 0.12127632581852707, "market_dynamics": 1.064278, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1742.481562, "high": 1762.488236, "low": 1694.84681, "close": 1700.562988, "volume": 603400}, "trend_line": 1678.619165, "activity_lines": {"activity_5": 1742.227547, "activity_10": 1750.796032, "activity_20": 1718.074411, "activity_30": 1698.184274}, "trend_signal": 1, "fair_value": 1363.811997, "relative_strength": -13.482659, "rate_of_change": 0.04353113370667217, "market_dynamics": 0.83438, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1662.455132, "high": 1698.657513, "low": 1648.164687, "close": 1690.083252, "volume": 739700}, "trend_line": 1677.984033, "activity_lines": {"activity_5": 1719.61687, "activity_10": 1740.628158, "activity_20": 1718.650562, "activity_30": 1698.923893}, "trend_signal": 1, "fair_value": 1368.407333, "relative_strength": -13.011108, "rate_of_change": -0.03783657503994436, "market_dynamics": 0.58742, "expectation": {"probability": 52.8296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1712.948001, "high": 1749.150391, "low": 1708.184516, "close": 1749.150391, "volume": 611500}, "trend_line": 1679.286051, "activity_lines": {"activity_5": 1722.601961, "activity_10": 1741.598165, "activity_20": 1724.738739, "activity_30": 1703.515271}, "trend_signal": 1, "fair_value": 1373.525517, "relative_strength": -13.054442, "rate_of_change": 0.07759418292391398, "market_dynamics": 0.269925, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1752.96129, "high": 1757.724771, "low": 1677.698262, "close": 1691.036011, "volume": 1048300}, "trend_line": 1684.017777, "activity_lines": {"activity_5": 1708.692611, "activity_10": 1731.066546, "activity_20": 1724.543667, "activity_30": 1704.273332}, "trend_signal": 1, "fair_value": 1378.116278, "relative_strength": -20.766883, "rate_of_change": 0.2817701008819956, "market_dynamics": 0.095344, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1691.988727, "high": 1728.191162, "low": 1681.509053, "close": 1728.191162, "volume": 444400}, "trend_line": 1688.114372, "activity_lines": {"activity_5": 1715.552035, "activity_10": 1727.810061, "activity_20": 1727.224829, "activity_30": 1707.123228}, "trend_signal": 1, "fair_value": 1382.774295, "relative_strength": -15.543466, "rate_of_change": 0.24326316835549527, "market_dynamics": -0.126853, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1741.528882, "high": 1759.630087, "low": 1723.427627, "close": 1742.481567, "volume": 370300}, "trend_line": 1689.670443, "activity_lines": {"activity_5": 1725.777637, "activity_10": 1727.723449, "activity_20": 1730.477605, "activity_30": 1710.630789}, "trend_signal": 1, "fair_value": 1387.507892, "relative_strength": -14.950836, "rate_of_change": 0.09217805533853807, "market_dynamics": -0.336212, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1738.670816, "high": 1769.157104, "low": 1707.231761, "close": 1769.157104, "volume": 471000}, "trend_line": 1693.068396, "activity_lines": {"activity_5": 1742.100512, "activity_10": 1733.197126, "activity_20": 1735.626705, "activity_30": 1715.758961}, "trend_signal": 1, "fair_value": 1392.230886, "relative_strength": -10.520703, "rate_of_change": 0.20110152332231546, "market_dynamics": -0.463289, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1769.157054, "high": 1820.602721, "low": 1760.582787, "close": 1819.650024, "volume": 503100}, "trend_line": 1698.56228, "activity_lines": {"activity_5": 1769.982771, "activity_10": 1748.024552, "activity_20": 1744.89962, "activity_30": 1723.925518}, "trend_signal": 1, "fair_value": 1397.608708, "relative_strength": -10.931693, "rate_of_change": 0.32449273833118125, "market_dynamics": -0.435821, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1819.649984, "high": 1819.649984, "low": 1754.866577, "close": 1766.29895, "volume": 650000}, "trend_line": 1701.833203, "activity_lines": {"activity_5": 1775.381364, "activity_10": 1752.545521, "activity_20": 1748.125174, "activity_30": 1728.295625}, "trend_signal": 1, "fair_value": 1402.681923, "relative_strength": -13.902219, "rate_of_change": 0.19257009522193153, "market_dynamics": -0.290275, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1774.873308, "high": 1796.785255, "low": 1754.866645, "close": 1783.44751, "volume": 512700}, "trend_line": 1703.325761, "activity_lines": {"activity_5": 1781.478613, "activity_10": 1761.102463, "activity_20": 1752.376013, "activity_30": 1733.561064}, "trend_signal": 1, "fair_value": 1407.833019, "relative_strength": -13.598531, "rate_of_change": 0.0877029545180489, "market_dynamics": -0.175976, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1762.488252, "high": 1792.974516, "low": 1762.488252, "close": 1782.494873, "volume": 545000}, "trend_line": 1706.755469, "activity_lines": {"activity_5": 1783.57456, "activity_10": 1768.100459, "activity_20": 1755.996264, "activity_30": 1738.668749}, "trend_signal": 1, "fair_value": 1412.951301, "relative_strength": -11.253043, "rate_of_change": 0.20135361529355109, "market_dynamics": -0.121452, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1795.83252, "high": 1838.703963, "low": 1783.447468, "close": 1827.271606, "volume": 515700}, "trend_line": 1712.122327, "activity_lines": {"activity_5": 1797.928532, "activity_10": 1781.750009, "activity_20": 1763.44091, "activity_30": 1746.443984}, "trend_signal": 1, "fair_value": 1418.287178, "relative_strength": -11.187179, "rate_of_change": 0.3144479743864288, "market_dynamics": -0.062864, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1827.271561, "high": 1848.230817, "low": 1827.271561, "close": 1836.798462, "volume": 360100}, "trend_line": 1720.283756, "activity_lines": {"activity_5": 1811.583822, "activity_10": 1794.63738, "activity_20": 1771.243941, "activity_30": 1754.487605}, "trend_signal": 1, "fair_value": 1423.871067, "relative_strength": -9.937338, "rate_of_change": 0.47668492322628286, "market_dynamics": 0.029326, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1857.757827, "high": 1908.250769, "low": 1842.514686, "close": 1887.291382, "volume": 1107800}, "trend_line": 1731.46206, "activity_lines": {"activity_5": 1840.926855, "activity_10": 1815.111681, "activity_20": 1783.193471, "activity_30": 1765.262291}, "trend_signal": 1, "fair_value": 1429.794652, "relative_strength": -10.24199, "rate_of_change": 0.6497941959291526, "market_dynamics": 0.522652, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1902.534563, "high": 1946.358569, "low": 1896.818385, "close": 1937.784302, "volume": 1467100}, "trend_line": 1743.974137, "activity_lines": {"activity_5": 1879.034701, "activity_10": 1841.198233, "activity_20": 1799.1534, "activity_30": 1778.573403}, "trend_signal": 1, "fair_value": 1435.940426, "relative_strength": -11.029551, "rate_of_change": 0.7226307343979493, "market_dynamics": 1.021393, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1944.45315, "high": 1949.216726, "low": 1906.34536, "close": 1942.547852, "volume": 914400}, "trend_line": 1755.152441, "activity_lines": {"activity_5": 1908.441276, "activity_10": 1864.340101, "activity_20": 1814.718647, "activity_30": 1791.384611}, "trend_signal": 1, "fair_value": 1442.025936, "relative_strength": -10.495067, "rate_of_change": 0.6409673035191362, "market_dynamics": 1.386102, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1914.919647, "high": 1923.493891, "low": 1873.000994, "close": 1919.683105, "volume": 1935200}, "trend_line": 1764.965214, "activity_lines": {"activity_5": 1919.556071, "activity_10": 1879.687174, "activity_20": 1827.339605, "activity_30": 1801.999492}, "trend_signal": 1, "fair_value": 1448.119772, "relative_strength": -10.466268, "rate_of_change": 0.5590838021117567, "market_dynamics": 1.712795, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1928.257355, "high": 1975.892181, "low": 1908.250732, "close": 1957.790894, "volume": 2105100}, "trend_line": 1776.334054, "activity_lines": {"activity_5": 1937.212695, "activity_10": 1899.226099, "activity_20": 1842.918453, "activity_30": 1814.439859}, "trend_signal": 1, "fair_value": 1454.479254, "relative_strength": -10.023761, "rate_of_change": 0.644139607388311, "market_dynamics": 1.719387, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1981.608307, "high": 2029.243218, "low": 1959.696292, "close": 2013.047363, "volume": 2111800}, "trend_line": 1788.814376, "activity_lines": {"activity_5": 1965.221981, "activity_10": 1926.300002, "activity_20": 1862.943225, "activity_30": 1829.711685}, "trend_signal": 1, "fair_value": 1461.192943, "relative_strength": -11.632317, "rate_of_change": 0.7025886809914255, "market_dynamics": 1.703256, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2011.141968, "high": 2032.101307, "low": 1987.324559, "close": 2012.094604, "volume": 2451200}, "trend_line": 1800.214974, "activity_lines": {"activity_5": 1984.529948, "activity_10": 1948.714342, "activity_20": 1881.942708, "activity_30": 1844.116861}, "trend_signal": 1, "fair_value": 1467.884502, "relative_strength": -11.330149, "rate_of_change": 0.6373270560075119, "market_dynamics": 1.717815, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2029.243229, "high": 2048.0, "low": 1970.0, "close": 2048.0, "volume": 4785300}, "trend_line": 1812.145532, "activity_lines": {"activity_5": 2010.85236, "activity_10": 1973.499716, "activity_20": 1902.910025, "activity_30": 1860.102992}, "trend_signal": 1, "fair_value": 1474.662658, "relative_strength": -12.496384, "rate_of_change": 0.6627296279783094, "market_dynamics": 1.775328, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2010.0, "high": 2035.0, "low": 1905.0, "close": 1963.0, "volume": 1755400}, "trend_line": 1820.512358, "activity_lines": {"activity_5": 2001.811295, "activity_10": 1978.003178, "activity_20": 1914.127642, "activity_30": 1869.835538}, "trend_signal": 1, "fair_value": 1480.724765, "relative_strength": -10.855919, "rate_of_change": 0.4617082818268895, "market_dynamics": 1.524094, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1900.0, "high": 1980.0, "low": 1891.0, "close": 1913.0, "volume": 1092700}, "trend_line": 1827.688863, "activity_lines": {"activity_5": 1973.215771, "activity_10": 1970.947943, "activity_20": 1919.283751, "activity_30": 1875.802483}, "trend_signal": 1, "fair_value": 1486.703798, "relative_strength": -9.79142, "rate_of_change": 0.39420248747359143, "market_dynamics": 1.102873, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1915.0, "high": 1974.0, "low": 1912.0, "close": 1948.0, "volume": 601300}, "trend_line": 1835.301636, "activity_lines": {"activity_5": 1959.272974, "activity_10": 1968.870861, "activity_20": 1926.992957, "activity_30": 1883.564492}, "trend_signal": 1, "fair_value": 1492.791231, "relative_strength": -6.96902, "rate_of_change": 0.416524560285611, "market_dynamics": 0.659277, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1927.0, "high": 1950.0, "low": 1886.0, "close": 1931.0, "volume": 892400}, "trend_line": 1841.013965, "activity_lines": {"activity_5": 1944.0, "activity_10": 1962.599077, "activity_20": 1931.859477, "activity_30": 1889.73858}, "trend_signal": 1, "fair_value": 1498.449426, "relative_strength": -7.332607, "rate_of_change": 0.3112474204758014, "market_dynamics": 0.137786, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1878.0, "high": 1964.0, "low": 1865.0, "close": 1940.0, "volume": 766200}, "trend_line": 1846.295894, "activity_lines": {"activity_5": 1937.133333, "activity_10": 1958.087007, "activity_20": 1936.617384, "activity_30": 1896.124776}, "trend_signal": 1, "fair_value": 1504.237098, "relative_strength": -6.031066, "rate_of_change": 0.2869032555111547, "market_dynamics": -0.18869, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1950.0, "high": 1982.0, "low": 1850.0, "close": 1850.0, "volume": 1074100}, "trend_line": 1848.673092, "activity_lines": {"activity_5": 1907.466667, "activity_10": 1937.257626, "activity_20": 1931.863298, "activity_30": 1896.36375}, "trend_signal": 1, "fair_value": 1508.989539, "relative_strength": -15.735486, "rate_of_change": 0.12875498492550444, "market_dynamics": -0.487679, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1851.0, "high": 1867.0, "low": 1828.0, "close": 1852.0, "volume": 867700}, "trend_line": 1850.862903, "activity_lines": {"activity_5": 1886.0, "activity_10": 1918.058847, "activity_20": 1926.914722, "activity_30": 1896.578389}, "trend_signal": 1, "fair_value": 1513.500797, "relative_strength": -17.174422, "rate_of_change": 0.1184531223760552, "market_dynamics": -0.768179, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1855.0, "high": 1867.0, "low": 1799.0, "close": 1801.0, "volume": 678100}, "trend_line": 1850.336507, "activity_lines": {"activity_5": 1851.6, "activity_10": 1891.510811, "activity_20": 1916.954956, "activity_30": 1893.361428}, "trend_signal": 1, "fair_value": 1517.420088, "relative_strength": -20.466802, "rate_of_change": -0.028440572186452052, "market_dynamics": -0.994451, "expectation": {"probability": 59.7841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1797.0, "high": 1825.0, "low": 1791.0, "close": 1806.0, "volume": 458600}, "trend_line": 1853.62878, "activity_lines": {"activity_5": 1828.666667, "activity_10": 1869.727273, "activity_20": 1907.306137, "activity_30": 1890.501008}, "trend_signal": 0, "fair_value": 1521.338298, "relative_strength": -19.377567, "rate_of_change": 0.17792833830738566, "market_dynamics": -1.174173, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1810.0, "high": 1826.0, "low": 1795.0, "close": 1824.0, "volume": 331300}, "trend_line": 1857.743347, "activity_lines": {"activity_5": 1820.066667, "activity_10": 1854.963636, "activity_20": 1899.264211, "activity_30": 1888.589474}, "trend_signal": 0, "fair_value": 1525.382937, "relative_strength": -22.116881, "rate_of_change": 0.2219736251613486, "market_dynamics": -1.181175, "expectation": {"probability": 62.5869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1825.0, "high": 1832.0, "low": 1791.0, "close": 1805.0, "volume": 552900}, "trend_line": 1861.573905, "activity_lines": {"activity_5": 1812.866667, "activity_10": 1840.818182, "activity_20": 1889.215118, "activity_30": 1885.186677}, "trend_signal": 0, "fair_value": 1529.200867, "relative_strength": -20.610013, "rate_of_change": 0.2061941444272002, "market_dynamics": -1.18099, "expectation": {"probability": 65.6706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1805.0, "high": 1806.0, "low": 1700.0, "close": 1714.0, "volume": 779900}, "trend_line": 1860.402226, "activity_lines": {"activity_5": 1778.333333, "activity_10": 1813.0, "activity_20": 1870.605414, "activity_30": 1875.66578}, "trend_signal": 0, "fair_value": 1532.534856, "relative_strength": -26.214213, "rate_of_change": -0.06294023551001808, "market_dynamics": -1.170636, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1716.0, "high": 1719.0, "low": 1683.0, "close": 1690.0, "volume": 617300}, "trend_line": 1860.367692, "activity_lines": {"activity_5": 1745.0, "activity_10": 1784.436364, "activity_20": 1850.294749, "activity_30": 1864.672088}, "trend_signal": 0, "fair_value": 1536.162263, "relative_strength": -29.850188, "rate_of_change": -0.0018562652483030385, "market_dynamics": -1.165084, "expectation": {"probability": 63.7652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83f2d026-2fe2-46a2-8557-a2a3ba6f8890/", "share_image": "https://sharemaestro.com/terminal/83f2d026-2fe2-46a2-8557-a2a3ba6f8890/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}