{"ticker": {"uuid": "83f380bc-22f2-48db-8203-519f40870e0b", "symbol": "ALPCOT-B", "name": "Alpcot Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPCOT-B rose 22.12%, moving from 1.04 to 1.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.49 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 38.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.27"}, {"label": "12-Week Change", "value": "22.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.50%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.49"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.255, "close": 1.27, "volume": 223000}, "trend_line": 1.138167, "activity_lines": {"activity_5": 1.259667, "activity_10": 1.251909, "activity_20": 1.186452, "activity_30": 1.155968}, "trend_signal": 1, "fair_value": 1.007192, "relative_strength": -1.492622, "rate_of_change": -0.262888779644006, "market_dynamics": 0.796701, "expectation": {"probability": 38.4966, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.46, "high": 1.655, "low": 1.24, "close": 1.42, "volume": 59878}, "trend_line": 1.7665, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.452182, "activity_20": 1.566357, "activity_30": 1.653484}, "trend_signal": 0, "fair_value": 2.178759, "relative_strength": -21.968777, "rate_of_change": -0.8698092031425403, "market_dynamics": -0.898814, "expectation": {"probability": 40.718, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.33, "close": 1.4, "volume": 98066}, "trend_line": 1.742167, "activity_lines": {"activity_5": 1.442333, "activity_10": 1.442, "activity_20": 1.5385, "activity_30": 1.629839}, "trend_signal": 0, "fair_value": 2.169262, "relative_strength": -23.127644, "rate_of_change": -1.3774695726011854, "market_dynamics": -0.761111, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.315, "high": 1.35, "low": 1.145, "close": 1.305, "volume": 33265}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.414545, "activity_20": 1.503333, "activity_30": 1.601634}, "trend_signal": 0, "fair_value": 2.158849, "relative_strength": -25.009614, "rate_of_change": -1.4254661005517855, "market_dynamics": -0.8976, "expectation": {"probability": 38.6213, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.135, "close": 1.31, "volume": 17575}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.354, "activity_10": 1.391273, "activity_20": 1.47219, "activity_30": 1.575355}, "trend_signal": 0, "fair_value": 2.148744, "relative_strength": -26.597837, "rate_of_change": -1.5915958058221702, "market_dynamics": -0.951886, "expectation": {"probability": 36.6318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.32, "high": 1.475, "low": 1.165, "close": 1.4, "volume": 36971}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.389455, "activity_20": 1.453476, "activity_30": 1.556645}, "trend_signal": 0, "fair_value": 2.139935, "relative_strength": -19.10369, "rate_of_change": -1.1834319526627228, "market_dynamics": -0.863646, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.15, "high": 1.43, "low": 1.15, "close": 1.315, "volume": 81351}, "trend_line": 1.648667, "activity_lines": {"activity_5": 1.341, "activity_10": 1.373909, "activity_20": 1.430476, "activity_30": 1.533742}, "trend_signal": 0, "fair_value": 2.130343, "relative_strength": -23.667455, "rate_of_change": -1.2774251497005884, "market_dynamics": -0.739912, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.18, "high": 1.445, "low": 1.13, "close": 1.255, "volume": 41263}, "trend_line": 1.628833, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.349455, "activity_20": 1.406214, "activity_30": 1.508344}, "trend_signal": 0, "fair_value": 2.120282, "relative_strength": -25.983392, "rate_of_change": -1.203032510506981, "market_dynamics": -0.572283, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.255, "high": 1.495, "low": 1.185, "close": 1.25, "volume": 44932}, "trend_line": 1.6125, "activity_lines": {"activity_5": 1.288333, "activity_10": 1.325545, "activity_20": 1.383976, "activity_30": 1.483903}, "trend_signal": 0, "fair_value": 2.110392, "relative_strength": -26.532043, "rate_of_change": -1.002742454260193, "market_dynamics": -0.461296, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.305, "high": 1.34, "low": 1.16, "close": 1.235, "volume": 108645}, "trend_line": 1.597, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.301, "activity_20": 1.362452, "activity_30": 1.459548}, "trend_signal": 0, "fair_value": 2.100556, "relative_strength": -25.521847, "rate_of_change": -0.9612403100775235, "market_dynamics": -0.464516, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.34, "close": 1.5, "volume": 158115}, "trend_line": 1.589, "activity_lines": {"activity_5": 1.334333, "activity_10": 1.330273, "activity_20": 1.369452, "activity_30": 1.45329}, "trend_signal": 0, "fair_value": 2.093883, "relative_strength": -9.128323, "rate_of_change": -0.5009392611145903, "market_dynamics": -0.187195, "expectation": {"probability": 36.3188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.355, "high": 1.48, "low": 1.24, "close": 1.245, "volume": 57712}, "trend_line": 1.568833, "activity_lines": {"activity_5": 1.312333, "activity_10": 1.313182, "activity_20": 1.353548, "activity_30": 1.431097}, "trend_signal": 0, "fair_value": 2.084555, "relative_strength": -22.171895, "rate_of_change": -1.2691629955947166, "market_dynamics": -0.06664, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.385, "high": 1.57, "low": 1.24, "close": 1.57, "volume": 379864}, "trend_line": 1.562333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.358364, "activity_20": 1.37081, "activity_30": 1.431172}, "trend_signal": 0, "fair_value": 2.078962, "relative_strength": -1.892455, "rate_of_change": -0.41432070845016333, "market_dynamics": 0.426011, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.32, "close": 1.5, "volume": 12163}, "trend_line": 1.544, "activity_lines": {"activity_5": 1.45, "activity_10": 1.387727, "activity_20": 1.380595, "activity_30": 1.427151}, "trend_signal": 0, "fair_value": 2.072737, "relative_strength": -7.700083, "rate_of_change": -1.1734374169911237, "market_dynamics": 0.700677, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.355, "close": 1.38, "volume": 20452}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.391727, "activity_20": 1.378881, "activity_30": 1.41657}, "trend_signal": 0, "fair_value": 2.065367, "relative_strength": -14.270528, "rate_of_change": -1.5976036269430047, "market_dynamics": 0.552749, "expectation": {"probability": 38.9238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.285, "close": 1.285, "volume": 5779}, "trend_line": 1.488833, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.377182, "activity_20": 1.369119, "activity_30": 1.401452}, "trend_signal": 0, "fair_value": 2.057153, "relative_strength": -20.596195, "rate_of_change": -2.007459852448408, "market_dynamics": 0.594596, "expectation": {"probability": 38.0985, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.26, "close": 1.325, "volume": 68512}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.365, "activity_10": 1.372, "activity_20": 1.364167, "activity_30": 1.390882}, "trend_signal": 0, "fair_value": 2.049526, "relative_strength": -16.901708, "rate_of_change": -2.0709508722603616, "market_dynamics": 0.372822, "expectation": {"probability": 38.3739, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.27, "high": 1.455, "low": 1.26, "close": 1.28, "volume": 36833}, "trend_line": 1.441333, "activity_lines": {"activity_5": 1.321, "activity_10": 1.358455, "activity_20": 1.355405, "activity_30": 1.379398}, "trend_signal": 0, "fair_value": 2.041593, "relative_strength": -19.500419, "rate_of_change": -1.143141289437585, "market_dynamics": 0.257461, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.255, "close": 1.26, "volume": 69310}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.289667, "activity_10": 1.340818, "activity_20": 1.345, "activity_30": 1.367699}, "trend_signal": 0, "fair_value": 2.033617, "relative_strength": -20.893768, "rate_of_change": -1.0175303000763924, "market_dynamics": 0.198167, "expectation": {"probability": 37.9355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.17, "close": 1.2, "volume": 42492}, "trend_line": 1.4025, "activity_lines": {"activity_5": 1.254333, "activity_10": 1.312091, "activity_20": 1.329381, "activity_30": 1.353075}, "trend_signal": 0, "fair_value": 2.025197, "relative_strength": -25.711355, "rate_of_change": -1.693948202348539, "market_dynamics": 0.090867, "expectation": {"probability": 37.1917, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.105, "close": 1.19, "volume": 19579}, "trend_line": 1.3825, "activity_lines": {"activity_5": 1.227667, "activity_10": 1.282182, "activity_20": 1.314452, "activity_30": 1.339366}, "trend_signal": 0, "fair_value": 2.016845, "relative_strength": -22.181087, "rate_of_change": -1.4260249554367213, "market_dynamics": -0.09317, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.19, "high": 1.195, "low": 1.055, "close": 1.15, "volume": 39600}, "trend_line": 1.363833, "activity_lines": {"activity_5": 1.194, "activity_10": 1.250636, "activity_20": 1.29719, "activity_30": 1.324366}, "trend_signal": 0, "fair_value": 2.008262, "relative_strength": -23.675922, "rate_of_change": -1.350235081374321, "market_dynamics": -0.262176, "expectation": {"probability": 36.0733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.05, "close": 1.125, "volume": 18057}, "trend_line": 1.354667, "activity_lines": {"activity_5": 1.163667, "activity_10": 1.216273, "activity_20": 1.278833, "activity_30": 1.308957}, "trend_signal": 0, "fair_value": 1.999603, "relative_strength": -27.066272, "rate_of_change": -0.6720764199135822, "market_dynamics": -0.476795, "expectation": {"probability": 35.4239, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.125, "high": 1.485, "low": 1.095, "close": 1.26, "volume": 36941}, "trend_line": 1.347167, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.214545, "activity_20": 1.274643, "activity_30": 1.302849}, "trend_signal": 0, "fair_value": 1.992422, "relative_strength": -17.220058, "rate_of_change": -0.5536415960527614, "market_dynamics": -0.428733, "expectation": {"probability": 33.7927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.225, "high": 1.345, "low": 1.205, "close": 1.255, "volume": 156298}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.212, "activity_10": 1.216273, "activity_20": 1.27019, "activity_30": 1.296903}, "trend_signal": 0, "fair_value": 1.985332, "relative_strength": -19.712873, "rate_of_change": -0.8289246990165233, "market_dynamics": -0.371459, "expectation": {"probability": 35.9305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.225, "high": 1.27, "low": 1.09, "close": 1.12, "volume": 232914}, "trend_line": 1.3235, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.195727, "activity_20": 1.253143, "activity_30": 1.282968}, "trend_signal": 0, "fair_value": 1.97709, "relative_strength": -28.42848, "rate_of_change": -0.9356287425149833, "market_dynamics": -0.318249, "expectation": {"probability": 35.4144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.075, "close": 1.075, "volume": 199388}, "trend_line": 1.311833, "activity_lines": {"activity_5": 1.151, "activity_10": 1.17, "activity_20": 1.233143, "activity_30": 1.266935}, "trend_signal": 0, "fair_value": 1.96858, "relative_strength": -30.951889, "rate_of_change": -0.8815262561390157, "market_dynamics": -0.32892, "expectation": {"probability": 34.818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.065, "high": 1.095, "low": 1.05, "close": 1.05, "volume": 63110}, "trend_line": 1.302333, "activity_lines": {"activity_5": 1.112, "activity_10": 1.144273, "activity_20": 1.211905, "activity_30": 1.250043}, "trend_signal": 0, "fair_value": 1.959995, "relative_strength": -33.480925, "rate_of_change": -0.7241775439404302, "market_dynamics": -0.556401, "expectation": {"probability": 34.2415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.025, "close": 1.06, "volume": 77438}, "trend_line": 1.292167, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.124545, "activity_20": 1.192595, "activity_30": 1.234409}, "trend_signal": 0, "fair_value": 1.951662, "relative_strength": -33.96191, "rate_of_change": -0.7805991248014063, "market_dynamics": -0.778296, "expectation": {"probability": 32.61, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.045, "high": 1.135, "low": 1.04, "close": 1.075, "volume": 53725}, "trend_line": 1.2765, "activity_lines": {"activity_5": 1.069, "activity_10": 1.111182, "activity_20": 1.175619, "activity_30": 1.220398}, "trend_signal": 0, "fair_value": 1.943619, "relative_strength": -31.890146, "rate_of_change": -1.2124593802503931, "market_dynamics": -0.949963, "expectation": {"probability": 33.6499, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.09, "close": 1.135, "volume": 33368}, "trend_line": 1.264333, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.111, "activity_20": 1.165119, "activity_30": 1.211269}, "trend_signal": 0, "fair_value": 1.936268, "relative_strength": -27.932471, "rate_of_change": -0.9531531531531563, "market_dynamics": -0.883369, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.105, "high": 1.125, "low": 1.08, "close": 1.08, "volume": 18520}, "trend_line": 1.253, "activity_lines": {"activity_5": 1.089, "activity_10": 1.101818, "activity_20": 1.151119, "activity_30": 1.199376}, "trend_signal": 0, "fair_value": 1.928554, "relative_strength": -28.962181, "rate_of_change": -0.896361955276026, "market_dynamics": -0.789322, "expectation": {"probability": 36.4552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.08, "high": 1.115, "low": 1.08, "close": 1.095, "volume": 42051}, "trend_line": 1.242833, "activity_lines": {"activity_5": 1.094, "activity_10": 1.096636, "activity_20": 1.139333, "activity_30": 1.189183}, "trend_signal": 0, "fair_value": 1.921112, "relative_strength": -27.846078, "rate_of_change": -0.8114126097366173, "market_dynamics": -0.592409, "expectation": {"probability": 35.3768, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.095, "high": 1.12, "low": 1.07, "close": 1.07, "volume": 31463}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.087667, "activity_10": 1.087455, "activity_20": 1.127429, "activity_30": 1.178032}, "trend_signal": 0, "fair_value": 1.91358, "relative_strength": -26.892624, "rate_of_change": -0.630253622168061, "market_dynamics": -0.397975, "expectation": {"probability": 36.9555, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.065, "high": 1.08, "low": 1.055, "close": 1.07, "volume": 32342}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.081727, "activity_20": 1.117571, "activity_30": 1.167387}, "trend_signal": 0, "fair_value": 1.90618, "relative_strength": -28.358006, "rate_of_change": -0.6477732793522272, "market_dynamics": -0.27804, "expectation": {"probability": 35.2755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.07, "high": 1.075, "low": 1.02, "close": 1.05, "volume": 45832}, "trend_line": 1.215333, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.075727, "activity_20": 1.107286, "activity_30": 1.155968}, "trend_signal": 0, "fair_value": 1.898735, "relative_strength": -28.651062, "rate_of_change": -0.950855745721279, "market_dynamics": -0.105603, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.055, "high": 1.055, "low": 0.97, "close": 0.992, "volume": 104813}, "trend_line": 1.204567, "activity_lines": {"activity_5": 1.040333, "activity_10": 1.060455, "activity_20": 1.092595, "activity_30": 1.141559}, "trend_signal": 0, "fair_value": 1.890918, "relative_strength": -30.992183, "rate_of_change": -0.8858477470783771, "market_dynamics": -0.085833, "expectation": {"probability": 35.5127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.936, "high": 0.998, "low": 0.932, "close": 0.99, "volume": 41061}, "trend_line": 1.195733, "activity_lines": {"activity_5": 1.018533, "activity_10": 1.046327, "activity_20": 1.0793, "activity_30": 1.127716}, "trend_signal": 0, "fair_value": 1.883218, "relative_strength": -31.524587, "rate_of_change": -0.7333755615088251, "market_dynamics": -0.256393, "expectation": {"probability": 35.0023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.932, "high": 0.998, "low": 0.83, "close": 0.83, "volume": 213887}, "trend_line": 1.181733, "activity_lines": {"activity_5": 0.9504, "activity_10": 1.0042, "activity_20": 1.052148, "activity_30": 1.10412}, "trend_signal": 0, "fair_value": 1.874292, "relative_strength": -41.953909, "rate_of_change": -1.1708299428049584, "market_dynamics": -0.461371, "expectation": {"probability": 34.5064, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.782, "close": 0.874, "volume": 96705}, "trend_line": 1.1697, "activity_lines": {"activity_5": 0.912933, "activity_10": 0.974255, "activity_20": 1.031233, "activity_30": 1.084267}, "trend_signal": 0, "fair_value": 1.865887, "relative_strength": -38.649103, "rate_of_change": -1.0182503154265778, "market_dynamics": -0.673393, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.694, "close": 0.71, "volume": 466746}, "trend_line": 1.143367, "activity_lines": {"activity_5": 0.833867, "activity_10": 0.918145, "activity_20": 0.996252, "activity_30": 1.054609}, "trend_signal": 0, "fair_value": 1.856254, "relative_strength": -49.869855, "rate_of_change": -2.2512610070958314, "market_dynamics": -0.840571, "expectation": {"probability": 34.9333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.726, "high": 0.754, "low": 0.63, "close": 0.666, "volume": 4753978}, "trend_line": 1.124067, "activity_lines": {"activity_5": 0.7628, "activity_10": 0.861764, "activity_20": 0.959367, "activity_30": 1.023811}, "trend_signal": 0, "fair_value": 1.846417, "relative_strength": -52.777522, "rate_of_change": -1.6879969423640961, "market_dynamics": -0.847246, "expectation": {"probability": 34.5343, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.654, "high": 0.666, "low": 0.54, "close": 0.598, "volume": 340852}, "trend_line": 1.091667, "activity_lines": {"activity_5": 0.6908, "activity_10": 0.800545, "activity_20": 0.91831, "activity_30": 0.989871}, "trend_signal": 0, "fair_value": 1.836184, "relative_strength": -56.681131, "rate_of_change": -2.8823904624902243, "market_dynamics": -0.928499, "expectation": {"probability": 34.0702, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.566, "high": 0.844, "low": 0.566, "close": 0.842, "volume": 198292}, "trend_line": 1.069733, "activity_lines": {"activity_5": 0.726267, "activity_10": 0.792727, "activity_20": 0.903, "activity_30": 0.973763}, "trend_signal": 0, "fair_value": 1.828102, "relative_strength": -37.660095, "rate_of_change": -2.00922076054327, "market_dynamics": -0.814317, "expectation": {"probability": 32.8351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.492, "close": 0.84, "volume": 234270}, "trend_line": 1.051733, "activity_lines": {"activity_5": 0.760267, "activity_10": 0.788691, "activity_20": 0.88949, "activity_30": 0.958942}, "trend_signal": 0, "fair_value": 1.820133, "relative_strength": -36.781341, "rate_of_change": -1.6826628700806663, "market_dynamics": -0.71728, "expectation": {"probability": 34.4871, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.84, "high": 0.98, "low": 0.82, "close": 0.925, "volume": 48270}, "trend_line": 1.039733, "activity_lines": {"activity_5": 0.824867, "activity_10": 0.804291, "activity_20": 0.886052, "activity_30": 0.950766}, "trend_signal": 0, "fair_value": 1.812972, "relative_strength": -29.702957, "rate_of_change": -1.1409739924486548, "market_dynamics": -0.454479, "expectation": {"probability": 33.1769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.925, "high": 1.04, "low": 0.9, "close": 0.9, "volume": 54214}, "trend_line": 1.025567, "activity_lines": {"activity_5": 0.8668, "activity_10": 0.817618, "activity_20": 0.881162, "activity_30": 0.941751}, "trend_signal": 0, "fair_value": 1.805726, "relative_strength": -30.583052, "rate_of_change": -1.3624651713468863, "market_dynamics": -0.105685, "expectation": {"probability": 34.9547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.9, "high": 0.955, "low": 0.855, "close": 0.86, "volume": 60760}, "trend_line": 1.011567, "activity_lines": {"activity_5": 0.8798, "activity_10": 0.825345, "activity_20": 0.873295, "activity_30": 0.931069}, "trend_signal": 0, "fair_value": 1.79828, "relative_strength": -34.325698, "rate_of_change": -1.3650985259860926, "market_dynamics": 0.05217, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.855, "high": 0.915, "low": 0.805, "close": 0.81, "volume": 18528}, "trend_line": 0.996567, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.826345, "activity_20": 0.861571, "activity_30": 0.918065}, "trend_signal": 0, "fair_value": 1.790559, "relative_strength": -36.963998, "rate_of_change": -1.4828478983596858, "market_dynamics": 0.20351, "expectation": {"probability": 34.1739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.815, "volume": 387}, "trend_line": 0.983733, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.828618, "activity_20": 0.851514, "activity_30": 0.906351}, "trend_signal": 0, "fair_value": 1.782996, "relative_strength": -38.017743, "rate_of_change": -1.2878210898012892, "market_dynamics": 0.231448, "expectation": {"probability": 34.0211, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.805, "high": 0.865, "low": 0.805, "close": 0.835, "volume": 18541}, "trend_line": 0.9719, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.8356, "activity_20": 0.8446, "activity_30": 0.896755}, "trend_signal": 0, "fair_value": 1.775704, "relative_strength": -35.183676, "rate_of_change": -1.202867038108916, "market_dynamics": 0.292081, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.835, "close": 0.895, "volume": 80979}, "trend_line": 0.9634, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.851218, "activity_20": 0.844829, "activity_30": 0.891794}, "trend_signal": 0, "fair_value": 1.768981, "relative_strength": -30.197496, "rate_of_change": -0.8745755736186802, "market_dynamics": 0.408662, "expectation": {"probability": 35.7777, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.85, "high": 0.915, "low": 0.815, "close": 0.83, "volume": 101406}, "trend_line": 0.953567, "activity_lines": {"activity_5": 0.845, "activity_10": 0.850855, "activity_20": 0.839748, "activity_30": 0.883187}, "trend_signal": 0, "fair_value": 1.761867, "relative_strength": -33.886522, "rate_of_change": -1.0206560099647064, "market_dynamics": 0.540372, "expectation": {"probability": 35.9983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.8, "close": 0.845, "volume": 25743}, "trend_line": 0.939733, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.849, "activity_20": 0.837357, "activity_30": 0.876183}, "trend_signal": 0, "fair_value": 1.754974, "relative_strength": -32.396774, "rate_of_change": -1.4507632919343907, "market_dynamics": 0.62511, "expectation": {"probability": 36.1779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.855, "close": 0.88, "volume": 339369}, "trend_line": 0.927233, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.853455, "activity_20": 0.839371, "activity_30": 0.872329}, "trend_signal": 0, "fair_value": 1.748444, "relative_strength": -27.130417, "rate_of_change": -1.3301650575216648, "market_dynamics": 0.72748, "expectation": {"probability": 36.9224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.85, "high": 0.905, "low": 0.85, "close": 0.85, "volume": 10858}, "trend_line": 0.918233, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.851727, "activity_20": 0.839433, "activity_30": 0.867346}, "trend_signal": 0, "fair_value": 1.741789, "relative_strength": -29.21537, "rate_of_change": -0.9706298201207256, "market_dynamics": 0.711396, "expectation": {"probability": 37.0845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.845, "high": 0.9, "low": 0.785, "close": 0.83, "volume": 34536}, "trend_line": 0.910067, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.847727, "activity_20": 0.838543, "activity_30": 0.861654}, "trend_signal": 0, "fair_value": 1.735085, "relative_strength": -30.061008, "rate_of_change": -0.889316763827918, "market_dynamics": 0.700355, "expectation": {"probability": 36.7023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.785, "high": 0.805, "low": 0.76, "close": 0.8, "volume": 11376}, "trend_line": 0.901733, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.839545, "activity_20": 0.835567, "activity_30": 0.854553}, "trend_signal": 0, "fair_value": 1.728259, "relative_strength": -31.361289, "rate_of_change": -0.9157567519753989, "market_dynamics": 0.526709, "expectation": {"probability": 36.2569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.76, "close": 0.78, "volume": 11107}, "trend_line": 0.8924, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.828818, "activity_20": 0.83159, "activity_30": 0.846699}, "trend_signal": 0, "fair_value": 1.721388, "relative_strength": -34.160807, "rate_of_change": -1.0350070364509267, "market_dynamics": 0.256816, "expectation": {"probability": 35.8221, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.725, "close": 0.775, "volume": 134684}, "trend_line": 0.8824, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.817727, "activity_20": 0.827376, "activity_30": 0.839125}, "trend_signal": 0, "fair_value": 1.714579, "relative_strength": -32.299227, "rate_of_change": -1.120573733751682, "market_dynamics": 0.035373, "expectation": {"probability": 35.3976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.765, "high": 0.88, "low": 0.725, "close": 0.855, "volume": 135963}, "trend_line": 0.873067, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.821909, "activity_20": 0.831252, "activity_30": 0.837357}, "trend_signal": 0, "fair_value": 1.708439, "relative_strength": -24.821805, "rate_of_change": -1.0576835902085138, "market_dynamics": 0.045202, "expectation": {"probability": 35.6576, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.85, "high": 0.915, "low": 0.615, "close": 0.66, "volume": 1171966}, "trend_line": 0.859067, "activity_lines": {"activity_5": 0.760333, "activity_10": 0.790273, "activity_20": 0.815867, "activity_30": 0.823611}, "trend_signal": 0, "fair_value": 1.701004, "relative_strength": -38.558311, "rate_of_change": -1.6035424543591743, "market_dynamics": 0.016696, "expectation": {"probability": 35.7356, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.66, "high": 0.835, "low": 0.655, "close": 0.7, "volume": 462216}, "trend_line": 0.8459, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.770182, "activity_20": 0.804319, "activity_30": 0.813348}, "trend_signal": 0, "fair_value": 1.693954, "relative_strength": -33.447542, "rate_of_change": -1.5327093230213755, "market_dynamics": -0.009822, "expectation": {"probability": 34.4366, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.705, "high": 0.815, "low": 0.665, "close": 0.67, "volume": 311840}, "trend_line": 0.832567, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.747, "activity_20": 0.789429, "activity_30": 0.802}, "trend_signal": 0, "fair_value": 1.686794, "relative_strength": -37.283104, "rate_of_change": -1.5761910391299254, "market_dynamics": -0.101434, "expectation": {"probability": 35.7017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.645, "close": 0.665, "volume": 57797}, "trend_line": 0.819067, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.726091, "activity_20": 0.774881, "activity_30": 0.791189}, "trend_signal": 0, "fair_value": 1.679698, "relative_strength": -37.035868, "rate_of_change": -1.6214911232369238, "market_dynamics": -0.479489, "expectation": {"probability": 35.3782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.665, "close": 0.75, "volume": 41093}, "trend_line": 0.809067, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.724545, "activity_20": 0.769262, "activity_30": 0.786733}, "trend_signal": 0, "fair_value": 1.673286, "relative_strength": -28.671185, "rate_of_change": -1.2209013426252076, "market_dynamics": -0.535494, "expectation": {"probability": 34.2125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.745, "high": 0.755, "low": 0.7, "close": 0.705, "volume": 36791}, "trend_line": 0.7995, "activity_lines": {"activity_5": 0.704, "activity_10": 0.716636, "activity_20": 0.76019, "activity_30": 0.780019}, "trend_signal": 0, "fair_value": 1.666654, "relative_strength": -28.658549, "rate_of_change": -1.1824731449929353, "market_dynamics": -0.587986, "expectation": {"probability": 35.6875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.705, "high": 0.725, "low": 0.7, "close": 0.71, "volume": 34487}, "trend_line": 0.790167, "activity_lines": {"activity_5": 0.708, "activity_10": 0.711909, "activity_20": 0.752524, "activity_30": 0.774245}, "trend_signal": 0, "fair_value": 1.660146, "relative_strength": -28.357679, "rate_of_change": -1.1673545966228938, "market_dynamics": -0.555756, "expectation": {"probability": 34.4557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.685, "high": 0.73, "low": 0.685, "close": 0.705, "volume": 89255}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.707909, "activity_20": 0.745095, "activity_30": 0.768751}, "trend_signal": 0, "fair_value": 1.653693, "relative_strength": -29.176423, "rate_of_change": -0.5273568751921962, "market_dynamics": -0.462574, "expectation": {"probability": 36.0442, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.675, "high": 0.705, "low": 0.64, "close": 0.665, "volume": 101230}, "trend_line": 0.779033, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.698, "activity_20": 0.734357, "activity_30": 0.760944}, "trend_signal": 0, "fair_value": 1.647057, "relative_strength": -33.589691, "rate_of_change": -0.8863867684478444, "market_dynamics": -0.515739, "expectation": {"probability": 35.7332, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.63, "close": 0.63, "volume": 91095}, "trend_line": 0.776367, "activity_lines": {"activity_5": 0.67, "activity_10": 0.683727, "activity_20": 0.721, "activity_30": 0.751329}, "trend_signal": 0, "fair_value": 1.640277, "relative_strength": -35.095089, "rate_of_change": -0.34221913577472923, "market_dynamics": -0.611148, "expectation": {"probability": 35.3695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.63, "high": 0.665, "low": 0.625, "close": 0.625, "volume": 28563}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.672636, "activity_20": 0.708143, "activity_30": 0.741563}, "trend_signal": 0, "fair_value": 1.633553, "relative_strength": -34.194456, "rate_of_change": -0.17607652051156308, "market_dynamics": -0.703398, "expectation": {"probability": 35.013, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.635, "close": 0.68, "volume": 36778}, "trend_line": 0.777733, "activity_lines": {"activity_5": 0.655, "activity_10": 0.672182, "activity_20": 0.70181, "activity_30": 0.735434}, "trend_signal": 0, "fair_value": 1.62728, "relative_strength": -27.375022, "rate_of_change": 0.3526451612903207, "market_dynamics": -0.585316, "expectation": {"probability": 33.7251, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.575, "close": 0.625, "volume": 240695}, "trend_line": 0.7705, "activity_lines": {"activity_5": 0.643, "activity_10": 0.662091, "activity_20": 0.690952, "activity_30": 0.725581}, "trend_signal": 0, "fair_value": 1.620729, "relative_strength": -32.038393, "rate_of_change": -0.930010684900865, "market_dynamics": -0.492155, "expectation": {"probability": 35.3091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.64, "high": 0.675, "low": 0.58, "close": 0.595, "volume": 298648}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.647364, "activity_20": 0.678286, "activity_30": 0.714258}, "trend_signal": 0, "fair_value": 1.614068, "relative_strength": -33.342877, "rate_of_change": -1.0599610642439876, "market_dynamics": -0.483987, "expectation": {"probability": 35.019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.58, "high": 0.625, "low": 0.565, "close": 0.57, "volume": 307557}, "trend_line": 0.7505, "activity_lines": {"activity_5": 0.606, "activity_10": 0.629364, "activity_20": 0.664595, "activity_30": 0.701849}, "trend_signal": 0, "fair_value": 1.607332, "relative_strength": -34.843042, "rate_of_change": -1.5522088116348227, "market_dynamics": -0.373111, "expectation": {"probability": 34.6792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.57, "high": 0.71, "low": 0.55, "close": 0.71, "volume": 254393}, "trend_line": 0.744167, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.640091, "activity_20": 0.665571, "activity_30": 0.699237}, "trend_signal": 0, "fair_value": 1.60158, "relative_strength": -15.901423, "rate_of_change": -0.8438374417055192, "market_dynamics": -0.049921, "expectation": {"probability": 33.3562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.6, "close": 0.6, "volume": 520052}, "trend_line": 0.7355, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.630727, "activity_20": 0.656643, "activity_30": 0.689935}, "trend_signal": 0, "fair_value": 1.585237, "relative_strength": -27.96072, "rate_of_change": -1.164657932963969, "market_dynamics": 0.143472, "expectation": {"probability": 35.4661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.615, "high": 0.66, "low": 0.59, "close": 0.655, "volume": 165729}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.633364, "activity_20": 0.653905, "activity_30": 0.684742}, "trend_signal": 0, "fair_value": 1.57341, "relative_strength": -20.345092, "rate_of_change": -0.7025152957172036, "market_dynamics": 0.576158, "expectation": {"probability": 35.1313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.58, "close": 0.65, "volume": 1419449}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.644, "activity_10": 0.636, "activity_20": 0.651286, "activity_30": 0.679559}, "trend_signal": 0, "fair_value": 1.56059, "relative_strength": -23.060794, "rate_of_change": -0.7530811287453888, "market_dynamics": 0.902724, "expectation": {"probability": 35.5584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.605, "volume": 76892}, "trend_line": 0.717167, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.630727, "activity_20": 0.644976, "activity_30": 0.671828}, "trend_signal": 0, "fair_value": 1.545878, "relative_strength": -25.848844, "rate_of_change": -1.057622928315895, "market_dynamics": 0.621773, "expectation": {"probability": 35.2642, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.595, "close": 0.595, "volume": 234903}, "trend_line": 0.707167, "activity_lines": {"activity_5": 0.617, "activity_10": 0.624091, "activity_20": 0.638905, "activity_30": 0.663946}, "trend_signal": 0, "fair_value": 1.532321, "relative_strength": -23.693346, "rate_of_change": -1.3943753686379894, "market_dynamics": 0.5328, "expectation": {"probability": 34.6105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.695, "low": 0.6, "close": 0.69, "volume": 3705648}, "trend_line": 0.7025, "activity_lines": {"activity_5": 0.64, "activity_10": 0.635273, "activity_20": 0.64219, "activity_30": 0.662839}, "trend_signal": 0, "fair_value": 1.513218, "relative_strength": -10.99644, "rate_of_change": -0.6599572661054569, "market_dynamics": 0.65459, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.61, "volume": 971482}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.631727, "activity_20": 0.637905, "activity_30": 0.656871}, "trend_signal": 0, "fair_value": 1.482256, "relative_strength": -20.910581, "rate_of_change": -1.115017793594303, "market_dynamics": 0.609436, "expectation": {"probability": 34.9068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.595, "close": 0.605, "volume": 55307}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.622, "activity_10": 0.627545, "activity_20": 0.633429, "activity_30": 0.651086}, "trend_signal": 0, "fair_value": 1.456968, "relative_strength": -20.825696, "rate_of_change": -1.319625086552267, "market_dynamics": 0.684463, "expectation": {"probability": 34.6272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.58, "close": 0.6, "volume": 139769}, "trend_line": 0.677167, "activity_lines": {"activity_5": 0.615, "activity_10": 0.622273, "activity_20": 0.628762, "activity_30": 0.64557}, "trend_signal": 0, "fair_value": 1.430429, "relative_strength": -23.136279, "rate_of_change": -1.2156090444930758, "market_dynamics": 0.752729, "expectation": {"probability": 34.2997, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.615, "high": 0.635, "low": 0.595, "close": 0.61, "volume": 390397}, "trend_line": 0.669833, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.618273, "activity_20": 0.625762, "activity_30": 0.641237}, "trend_signal": 0, "fair_value": 1.405237, "relative_strength": -22.269107, "rate_of_change": -1.0830415540036582, "market_dynamics": 0.517891, "expectation": {"probability": 33.9954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.605, "high": 0.685, "low": 0.575, "close": 0.655, "volume": 445975}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.624273, "activity_20": 0.6275, "activity_30": 0.64028}, "trend_signal": 0, "fair_value": 1.378987, "relative_strength": -15.464233, "rate_of_change": -0.7215231259134705, "market_dynamics": 0.594487, "expectation": {"probability": 34.5586, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.655, "high": 0.835, "low": 0.655, "close": 0.8, "volume": 350679}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.655636, "activity_20": 0.64331, "activity_30": 0.648989}, "trend_signal": 0, "fair_value": 1.354692, "relative_strength": 5.281571, "rate_of_change": 0.1003007518796952, "market_dynamics": 0.769981, "expectation": {"probability": 35.7292, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.81, "close": 0.88, "volume": 205208}, "trend_line": 0.669167, "activity_lines": {"activity_5": 0.759, "activity_10": 0.698909, "activity_20": 0.666286, "activity_30": 0.662817}, "trend_signal": 0, "fair_value": 1.333474, "relative_strength": 13.176303, "rate_of_change": 0.5257884197353854, "market_dynamics": 0.951377, "expectation": {"probability": 36.6139, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.88, "high": 1.07, "low": 0.84, "close": 1.0, "volume": 633785}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.856, "activity_10": 0.759818, "activity_20": 0.699667, "activity_30": 0.684161}, "trend_signal": 1, "fair_value": 1.314308, "relative_strength": 28.040174, "rate_of_change": 0.722241234250955, "market_dynamics": 1.159713, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.945, "close": 0.99, "volume": 74718}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.923, "activity_10": 0.811727, "activity_20": 0.730333, "activity_30": 0.704548}, "trend_signal": 1, "fair_value": 1.301808, "relative_strength": 26.669007, "rate_of_change": 1.6320474777448084, "market_dynamics": 1.18602, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.945, "high": 0.995, "low": 0.925, "close": 0.935, "volume": 190098}, "trend_line": 0.692833, "activity_lines": {"activity_5": 0.946333, "activity_10": 0.846455, "activity_20": 0.754024, "activity_30": 0.720677}, "trend_signal": 1, "fair_value": 1.289147, "relative_strength": 18.978002, "rate_of_change": 1.1435036496350333, "market_dynamics": 1.179227, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.925, "close": 0.97, "volume": 77562}, "trend_line": 0.702833, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.883091, "activity_20": 0.779833, "activity_30": 0.738559}, "trend_signal": 1, "fair_value": 1.277609, "relative_strength": 24.763772, "rate_of_change": 1.443349263098035, "market_dynamics": 1.177512, "expectation": {"probability": 41.7462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.92, "close": 0.92, "volume": 37761}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.951, "activity_10": 0.904091, "activity_20": 0.799238, "activity_30": 0.75257}, "trend_signal": 1, "fair_value": 1.266904, "relative_strength": 19.813039, "rate_of_change": 1.209391135589813, "market_dynamics": 1.139476, "expectation": {"probability": 42.6581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.865, "close": 0.9, "volume": 79848}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.93, "activity_10": 0.915727, "activity_20": 0.81519, "activity_30": 0.764742}, "trend_signal": 1, "fair_value": 1.257417, "relative_strength": 21.048278, "rate_of_change": 0.7029056714647014, "market_dynamics": 1.100645, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.865, "close": 0.865, "volume": 23847}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.904, "activity_10": 0.915545, "activity_20": 0.826238, "activity_30": 0.774333}, "trend_signal": 1, "fair_value": 1.247641, "relative_strength": 28.970062, "rate_of_change": 0.7446257536648389, "market_dynamics": 0.916916, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.865, "high": 0.915, "low": 0.765, "close": 0.83, "volume": 264359}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.904364, "activity_20": 0.833214, "activity_30": 0.781323}, "trend_signal": 1, "fair_value": 1.238218, "relative_strength": 24.312488, "rate_of_change": 0.5542722613061154, "market_dynamics": 0.773549, "expectation": {"probability": 38.9814, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.83, "high": 1.2, "low": 0.78, "close": 0.78, "volume": 64240}, "trend_line": 0.728167, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.880909, "activity_20": 0.834333, "activity_30": 0.784828}, "trend_signal": 1, "fair_value": 1.227769, "relative_strength": 13.168536, "rate_of_change": 0.3445106364213969, "market_dynamics": 0.464017, "expectation": {"probability": 37.8327, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.755, "high": 0.845, "low": 0.755, "close": 0.83, "volume": 49024}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.866909, "activity_20": 0.839619, "activity_30": 0.791398}, "trend_signal": 1, "fair_value": 1.216231, "relative_strength": 16.836501, "rate_of_change": 0.7553212381225666, "market_dynamics": 0.18627, "expectation": {"probability": 37.1365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.775, "close": 0.795, "volume": 185415}, "trend_line": 0.739167, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.847455, "activity_20": 0.840714, "activity_30": 0.795355}, "trend_signal": 1, "fair_value": 1.206455, "relative_strength": 10.264572, "rate_of_change": 0.749658905198143, "market_dynamics": 0.008462, "expectation": {"probability": 38.5099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.78, "high": 0.96, "low": 0.775, "close": 0.825, "volume": 159738}, "trend_line": 0.745833, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.837182, "activity_20": 0.843762, "activity_30": 0.800892}, "trend_signal": 1, "fair_value": 1.197705, "relative_strength": 14.857822, "rate_of_change": 0.9018259743738491, "market_dynamics": -0.222214, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.83, "high": 1.07, "low": 0.81, "close": 1.05, "volume": 380270}, "trend_line": 0.758167, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.870818, "activity_20": 0.867143, "activity_30": 0.820516}, "trend_signal": 1, "fair_value": 1.191038, "relative_strength": 39.877512, "rate_of_change": 1.6537214094844381, "market_dynamics": -0.071739, "expectation": {"probability": 35.1431, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.03, "high": 1.22, "low": 1.0, "close": 1.07, "volume": 651558}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.963, "activity_10": 0.906, "activity_20": 0.890714, "activity_30": 0.840634}, "trend_signal": 1, "fair_value": 1.182385, "relative_strength": 45.390927, "rate_of_change": 1.956429124454109, "market_dynamics": 0.103824, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.96, "close": 1.0, "volume": 162970}, "trend_line": 0.7865, "activity_lines": {"activity_5": 0.991667, "activity_10": 0.926636, "activity_20": 0.905429, "activity_30": 0.85528}, "trend_signal": 1, "fair_value": 1.175462, "relative_strength": 34.269675, "rate_of_change": 1.7464424320827887, "market_dynamics": 0.1546, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.89, "close": 0.945, "volume": 192509}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.935818, "activity_20": 0.913024, "activity_30": 0.865505}, "trend_signal": 1, "fair_value": 1.168699, "relative_strength": 25.178016, "rate_of_change": 1.5893197711379616, "market_dynamics": 0.182819, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.98, "high": 1.2, "low": 0.925, "close": 1.02, "volume": 361391}, "trend_line": 0.809333, "activity_lines": {"activity_5": 1.004667, "activity_10": 0.957818, "activity_20": 0.926119, "activity_30": 0.879763}, "trend_signal": 1, "fair_value": 1.163923, "relative_strength": 37.88283, "rate_of_change": 1.2932415519399154, "market_dynamics": 0.157619, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.04, "high": 1.25, "low": 1.02, "close": 1.16, "volume": 303517}, "trend_line": 0.828, "activity_lines": {"activity_5": 1.052333, "activity_10": 1.002455, "activity_20": 0.950595, "activity_30": 0.902387}, "trend_signal": 1, "fair_value": 1.160878, "relative_strength": 56.171381, "rate_of_change": 2.3064671772929053, "market_dynamics": 0.193179, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.13, "close": 1.14, "volume": 380156}, "trend_line": 0.844167, "activity_lines": {"activity_5": 1.086, "activity_10": 1.037455, "activity_20": 0.970762, "activity_30": 0.922516}, "trend_signal": 1, "fair_value": 1.157705, "relative_strength": 48.622195, "rate_of_change": 1.9525362318840631, "market_dynamics": 0.459625, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.12, "close": 1.14, "volume": 248397}, "trend_line": 0.8605, "activity_lines": {"activity_5": 1.115, "activity_10": 1.065909, "activity_20": 0.98931, "activity_30": 0.941602}, "trend_signal": 1, "fair_value": 1.155718, "relative_strength": 46.945954, "rate_of_change": 1.9348067384771073, "market_dynamics": 0.773495, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.1, "close": 1.14, "volume": 140018}, "trend_line": 0.878333, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.088727, "activity_20": 1.006619, "activity_30": 0.959634}, "trend_signal": 1, "fair_value": 1.15325, "relative_strength": 43.713008, "rate_of_change": 2.0723997675769885, "market_dynamics": 0.921365, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.1, "close": 1.14, "volume": 18604}, "trend_line": 0.8965, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.105273, "activity_20": 1.023262, "activity_30": 0.976516}, "trend_signal": 1, "fair_value": 1.150045, "relative_strength": 42.336345, "rate_of_change": 2.068349931062585, "market_dynamics": 0.981823, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.11, "close": 1.12, "volume": 113741}, "trend_line": 0.910833, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.112455, "activity_20": 1.037286, "activity_30": 0.990935}, "trend_signal": 1, "fair_value": 1.145718, "relative_strength": 35.825026, "rate_of_change": 1.598773006134974, "market_dynamics": 0.959709, "expectation": {"probability": 38.9276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.08, "close": 1.13, "volume": 334313}, "trend_line": 0.928167, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.120182, "activity_20": 1.051381, "activity_30": 1.005075}, "trend_signal": 1, "fair_value": 1.142833, "relative_strength": 39.45869, "rate_of_change": 1.9030931026873161, "market_dynamics": 0.953928, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.11, "close": 1.18, "volume": 1206901}, "trend_line": 0.947333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.135909, "activity_20": 1.069476, "activity_30": 1.021323}, "trend_signal": 1, "fair_value": 1.140654, "relative_strength": 40.324542, "rate_of_change": 2.064930125720912, "market_dynamics": 1.043301, "expectation": {"probability": 39.6205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.1, "close": 1.13, "volume": 192850}, "trend_line": 0.965, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.139273, "activity_20": 1.081571, "activity_30": 1.033108}, "trend_signal": 1, "fair_value": 1.137865, "relative_strength": 31.182979, "rate_of_change": 1.8649197272764686, "market_dynamics": 0.917557, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.13, "close": 1.17, "volume": 288111}, "trend_line": 0.983667, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.146545, "activity_20": 1.096381, "activity_30": 1.046333}, "trend_signal": 1, "fair_value": 1.13575, "relative_strength": 32.005995, "rate_of_change": 1.9344041450777192, "market_dynamics": 0.777381, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.06, "close": 1.09, "volume": 423326}, "trend_line": 0.998167, "activity_lines": {"activity_5": 1.134, "activity_10": 1.136545, "activity_20": 1.102119, "activity_30": 1.053194}, "trend_signal": 1, "fair_value": 1.133314, "relative_strength": 25.040213, "rate_of_change": 1.4740760846912695, "market_dynamics": 0.451311, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.06, "close": 1.08, "volume": 25468}, "trend_line": 1.0075, "activity_lines": {"activity_5": 1.114, "activity_10": 1.126, "activity_20": 1.105667, "activity_30": 1.058473}, "trend_signal": 1, "fair_value": 1.129981, "relative_strength": 22.943751, "rate_of_change": 0.9350138804428553, "market_dynamics": -0.047455, "expectation": {"probability": 40.3129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.0, "close": 1.09, "volume": 119140}, "trend_line": 1.0145, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.118364, "activity_20": 1.108738, "activity_30": 1.063796}, "trend_signal": 1, "fair_value": 1.128378, "relative_strength": 22.738683, "rate_of_change": 0.6947890818858456, "market_dynamics": -0.296278, "expectation": {"probability": 37.6304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.09, "high": 1.28, "low": 1.07, "close": 1.24, "volume": 269133}, "trend_line": 1.0225, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.138909, "activity_20": 1.124857, "activity_30": 1.078344}, "trend_signal": 1, "fair_value": 1.128571, "relative_strength": 37.51331, "rate_of_change": 0.788565795958601, "market_dynamics": -0.323926, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.25, "close": 1.3, "volume": 291843}, "trend_line": 1.032833, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.168545, "activity_20": 1.144571, "activity_30": 1.096247}, "trend_signal": 1, "fair_value": 1.130865, "relative_strength": 42.339256, "rate_of_change": 1.010562347188257, "market_dynamics": -0.183911, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.22, "close": 1.32, "volume": 117435}, "trend_line": 1.045667, "activity_lines": {"activity_5": 1.252, "activity_10": 1.198909, "activity_20": 1.163929, "activity_30": 1.114774}, "trend_signal": 1, "fair_value": 1.133506, "relative_strength": 38.201414, "rate_of_change": 1.2426016597068463, "market_dynamics": 0.078324, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.25, "close": 1.3, "volume": 88476}, "trend_line": 1.056667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.222, "activity_20": 1.180095, "activity_30": 1.131183}, "trend_signal": 1, "fair_value": 1.134147, "relative_strength": 35.410659, "rate_of_change": 1.0519601364488045, "market_dynamics": 0.284258, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.24, "close": 1.36, "volume": 152764}, "trend_line": 1.071333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.252909, "activity_20": 1.200881, "activity_30": 1.150753}, "trend_signal": 1, "fair_value": 1.134853, "relative_strength": 40.145987, "rate_of_change": 1.3879490889750572, "market_dynamics": 0.37832, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.28, "close": 1.32, "volume": 94614}, "trend_line": 1.085333, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.273273, "activity_20": 1.216143, "activity_30": 1.166796}, "trend_signal": 1, "fair_value": 1.135622, "relative_strength": 30.230164, "rate_of_change": 1.3067832317309382, "market_dynamics": 0.411672, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.3, "close": 1.36, "volume": 23689}, "trend_line": 1.101833, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.297455, "activity_20": 1.233429, "activity_30": 1.184516}, "trend_signal": 1, "fair_value": 1.131006, "relative_strength": 33.313184, "rate_of_change": 1.5202707371838835, "market_dynamics": 0.471936, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.28, "close": 1.29, "volume": 351596}, "trend_line": 1.117167, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.305455, "activity_20": 1.242429, "activity_30": 1.196656}, "trend_signal": 1, "fair_value": 1.127192, "relative_strength": 26.379759, "rate_of_change": 1.391680953465721, "market_dynamics": 0.486627, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.18, "close": 1.18, "volume": 387972}, "trend_line": 1.1305, "activity_lines": {"activity_5": 1.276, "activity_10": 1.289818, "activity_20": 1.240333, "activity_30": 1.20071}, "trend_signal": 1, "fair_value": 1.121103, "relative_strength": 13.746538, "rate_of_change": 1.193465256313518, "market_dynamics": 0.238446, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.18, "close": 1.24, "volume": 283334}, "trend_line": 1.144167, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.283273, "activity_20": 1.243762, "activity_30": 1.207774}, "trend_signal": 1, "fair_value": 1.11591, "relative_strength": 20.726484, "rate_of_change": 1.2089340999557605, "market_dynamics": 0.055657, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.21, "close": 1.26, "volume": 168604}, "trend_line": 1.159667, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.277636, "activity_20": 1.248619, "activity_30": 1.215247}, "trend_signal": 1, "fair_value": 1.110333, "relative_strength": 17.644707, "rate_of_change": 1.3546973475025998, "market_dynamics": -0.241848, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.0, "close": 1.07, "volume": 1652332}, "trend_line": 1.167833, "activity_lines": {"activity_5": 1.184, "activity_10": 1.237091, "activity_20": 1.23481, "activity_30": 1.209462}, "trend_signal": 1, "fair_value": 1.104372, "relative_strength": -2.105075, "rate_of_change": 0.7041676619236295, "market_dynamics": -0.545694, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.975, "close": 0.98, "volume": 397362}, "trend_line": 1.1655, "activity_lines": {"activity_5": 1.108, "activity_10": 1.184364, "activity_20": 1.212762, "activity_30": 1.197344}, "trend_signal": 0, "fair_value": 1.098122, "relative_strength": -10.65293, "rate_of_change": -0.19977171393511903, "market_dynamics": -0.725116, "expectation": {"probability": 34.7842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.0, "high": 1.28, "low": 0.965, "close": 1.07, "volume": 3162536}, "trend_line": 1.1655, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.154182, "activity_20": 1.199952, "activity_30": 1.191183}, "trend_signal": 0, "fair_value": 1.093122, "relative_strength": -3.791086, "rate_of_change": 0.0, "market_dynamics": -0.819907, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.06, "close": 1.08, "volume": 29321}, "trend_line": 1.168167, "activity_lines": {"activity_5": 1.068, "activity_10": 1.13, "activity_20": 1.188381, "activity_30": 1.185667}, "trend_signal": 0, "fair_value": 1.088891, "relative_strength": -3.641258, "rate_of_change": 0.22882882882882669, "market_dynamics": -0.950677, "expectation": {"probability": 36.5214, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.07, "close": 1.15, "volume": 78328}, "trend_line": 1.175, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.123636, "activity_20": 1.183952, "activity_30": 1.184495}, "trend_signal": 0, "fair_value": 1.085365, "relative_strength": 0.691979, "rate_of_change": 0.5849334898178162, "market_dynamics": -0.979171, "expectation": {"probability": 38.3137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.04, "close": 1.05, "volume": 170799}, "trend_line": 1.176, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.102182, "activity_20": 1.169905, "activity_30": 1.17643}, "trend_signal": 0, "fair_value": 1.080942, "relative_strength": -11.437519, "rate_of_change": 0.08510638297871402, "market_dynamics": -0.973244, "expectation": {"probability": 36.5802, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.04, "high": 1.19, "low": 1.03, "close": 1.06, "volume": 639887}, "trend_line": 1.172667, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.088182, "activity_20": 1.157381, "activity_30": 1.168946}, "trend_signal": 0, "fair_value": 1.075878, "relative_strength": -12.99316, "rate_of_change": -0.28341836734694137, "market_dynamics": -1.031353, "expectation": {"probability": 37.5181, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.995, "close": 1.06, "volume": 217054}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.078364, "activity_20": 1.145, "activity_30": 1.161677}, "trend_signal": 0, "fair_value": 1.071359, "relative_strength": -12.773816, "rate_of_change": -0.22743029351043179, "market_dynamics": -1.012546, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 126963}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.078, "activity_10": 1.078, "activity_20": 1.136524, "activity_30": 1.157161}, "trend_signal": 0, "fair_value": 1.065269, "relative_strength": -10.374399, "rate_of_change": -0.11393162393162638, "market_dynamics": -1.00772, "expectation": {"probability": 36.4998, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.995, "close": 1.04, "volume": 189757}, "trend_line": 1.165333, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.069273, "activity_20": 1.122286, "activity_30": 1.14886}, "trend_signal": 0, "fair_value": 1.058346, "relative_strength": -17.930054, "rate_of_change": -0.2852822917049894, "market_dynamics": -1.002232, "expectation": {"probability": 36.9728, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.96, "close": 0.96, "volume": 493287}, "trend_line": 1.159333, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.05, "activity_20": 1.101381, "activity_30": 1.135613}, "trend_signal": 0, "fair_value": 1.050397, "relative_strength": -24.1683, "rate_of_change": -0.514874289151685, "market_dynamics": -1.057071, "expectation": {"probability": 36.6982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.995, "high": 1.13, "low": 0.95, "close": 0.98, "volume": 842795}, "trend_line": 1.154667, "activity_lines": {"activity_5": 1.008, "activity_10": 1.036364, "activity_20": 1.084, "activity_30": 1.124043}, "trend_signal": 0, "fair_value": 1.042256, "relative_strength": -23.853195, "rate_of_change": -0.4024728011710041, "market_dynamics": -1.012143, "expectation": {"probability": 37.2488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.965, "high": 1.24, "low": 0.875, "close": 1.17, "volume": 864938}, "trend_line": 1.156, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.057273, "activity_20": 1.086333, "activity_30": 1.125032}, "trend_signal": 0, "fair_value": 1.038346, "relative_strength": -10.281717, "rate_of_change": 0.11544453942130557, "market_dynamics": -0.724188, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.09, "close": 1.11, "volume": 32848}, "trend_line": 1.153667, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.065455, "activity_20": 1.083571, "activity_30": 1.122065}, "trend_signal": 0, "fair_value": 1.034564, "relative_strength": -9.82011, "rate_of_change": -0.20181660899653273, "market_dynamics": -0.519338, "expectation": {"probability": 37.277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.01, "close": 1.04, "volume": 76889}, "trend_line": 1.150667, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.060364, "activity_20": 1.075333, "activity_30": 1.114731}, "trend_signal": 0, "fair_value": 1.028891, "relative_strength": -14.882987, "rate_of_change": -0.26004037560230914, "market_dynamics": -0.268202, "expectation": {"probability": 36.5995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.0, "close": 1.06, "volume": 59559}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.074, "activity_10": 1.060909, "activity_20": 1.070333, "activity_30": 1.108882}, "trend_signal": 0, "fair_value": 1.024212, "relative_strength": -8.668837, "rate_of_change": -0.3186847280751152, "market_dynamics": -0.040203, "expectation": {"probability": 36.3782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.955, "close": 1.04, "volume": 295397}, "trend_line": 1.145333, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.057636, "activity_20": 1.064857, "activity_30": 1.101978}, "trend_signal": 0, "fair_value": 1.019917, "relative_strength": -10.407013, "rate_of_change": -0.14533565823889147, "market_dynamics": -0.091261, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.01, "close": 1.06, "volume": 154890}, "trend_line": 1.144667, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.058364, "activity_20": 1.062476, "activity_30": 1.096473}, "trend_signal": 0, "fair_value": 1.017737, "relative_strength": -11.73069, "rate_of_change": -0.05814902740075013, "market_dynamics": -0.040932, "expectation": {"probability": 36.8151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.09, "high": 1.245, "low": 1.03, "close": 1.175, "volume": 200060}, "trend_line": 1.1475, "activity_lines": {"activity_5": 1.093, "activity_10": 1.08, "activity_20": 1.071619, "activity_30": 1.09843}, "trend_signal": 0, "fair_value": 1.01575, "relative_strength": -6.750905, "rate_of_change": 0.24749555984403004, "market_dynamics": 0.129662, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.325, "low": 1.0, "close": 1.325, "volume": 396608}, "trend_line": 1.150333, "activity_lines": {"activity_5": 1.176333, "activity_10": 1.127545, "activity_20": 1.095357, "activity_30": 1.109882}, "trend_signal": 0, "fair_value": 1.014051, "relative_strength": 2.352221, "rate_of_change": 0.24688453159042142, "market_dynamics": 0.38654, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.16, "close": 1.3, "volume": 215563}, "trend_line": 1.150333, "activity_lines": {"activity_5": 1.232333, "activity_10": 1.165364, "activity_20": 1.116405, "activity_30": 1.119538}, "trend_signal": 0, "fair_value": 1.012801, "relative_strength": 2.670881, "rate_of_change": 0.0, "market_dynamics": 0.639558, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.29, "close": 1.29, "volume": 115466}, "trend_line": 1.149333, "activity_lines": {"activity_5": 1.269, "activity_10": 1.195182, "activity_20": 1.135405, "activity_30": 1.128548}, "trend_signal": 0, "fair_value": 1.011936, "relative_strength": 2.754814, "rate_of_change": -0.08693134944404028, "market_dynamics": 0.871781, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.285, "high": 1.3, "low": 1.235, "close": 1.25, "volume": 47343}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.275667, "activity_10": 1.212091, "activity_20": 1.149119, "activity_30": 1.135043}, "trend_signal": 0, "fair_value": 1.011391, "relative_strength": -1.182346, "rate_of_change": -0.14495363832761657, "market_dynamics": 0.899039, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.225, "high": 1.23, "low": 1.18, "close": 1.185, "volume": 131887}, "trend_line": 1.141833, "activity_lines": {"activity_5": 1.248, "activity_10": 1.215727, "activity_20": 1.155786, "activity_30": 1.137452}, "trend_signal": 0, "fair_value": 1.010237, "relative_strength": -5.071969, "rate_of_change": -0.5083356060599368, "market_dynamics": 0.741837, "expectation": {"probability": 40.1219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.215, "high": 1.39, "low": 1.175, "close": 1.3, "volume": 201968}, "trend_line": 1.141167, "activity_lines": {"activity_5": 1.258, "activity_10": 1.238909, "activity_20": 1.172905, "activity_30": 1.147656}, "trend_signal": 1, "fair_value": 1.008667, "relative_strength": 0.595812, "rate_of_change": -0.05832726852351048, "market_dynamics": 0.757327, "expectation": {"probability": 40.9659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.255, "close": 1.27, "volume": 223000}, "trend_line": 1.138167, "activity_lines": {"activity_5": 1.259667, "activity_10": 1.251909, "activity_20": 1.186452, "activity_30": 1.155968}, "trend_signal": 1, "fair_value": 1.007192, "relative_strength": -1.492622, "rate_of_change": -0.262888779644006, "market_dynamics": 0.796701, "expectation": {"probability": 38.4966, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83f380bc-22f2-48db-8203-519f40870e0b/", "share_image": "https://sharemaestro.com/terminal/83f380bc-22f2-48db-8203-519f40870e0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}